Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 4,85 | 4,93 | 4,79 | -0,03 | -0,62% | 9,48M | 08:00:00 | ||
Agricultural Bank China A | 4,55 | 4,55 | 4,47 | +0,06 | +1,34% | 305,93M | 08:00:00 | ||
Air China A | 7,42 | 7,48 | 7,22 | +0,15 | +2,06% | 93,83M | 08:00:00 | ||
Aisino Corp | 9,00 | 9,18 | 8,97 | -0,20 | -2,17% | 14,36M | 08:00:00 | ||
Aluminum Corp of China | 7,35 | 7,44 | 7,02 | +0,27 | +3,81% | 199,55M | 08:00:00 | ||
Anhui Conch Cement | 22,56 | 22,60 | 22,25 | +0,18 | +0,80% | 11,33M | 08:00:00 | ||
Anhui Jianghuai Auto | 15,86 | 16,35 | 15,80 | -0,09 | -0,56% | 50,73M | 08:00:00 | ||
Bank of Beijing | 5,68 | 5,69 | 5,61 | +0,04 | +0,71% | 52,62M | 08:00:00 | ||
Bank of China A | 4,65 | 4,66 | 4,60 | +0,02 | +0,43% | 164,72M | 08:00:00 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,84 | +0,03 | +0,43% | 79,08M | 08:00:00 | ||
Bank of Nanjing | 9,45 | 9,45 | 9,30 | +0,11 | +1,18% | 18,15M | 08:00:00 | ||
Baoding Tianwei Baobian | 4,10 | 4,21 | 4,01 | +0,01 | +0,24% | 13,35M | 08:00:00 | ||
Baoshan Iron & Steel | 7,11 | 7,17 | 7,04 | +0,04 | +0,57% | 53,61M | 08:00:00 | ||
Beijing Capital Dev | 2,31 | 2,35 | 2,30 | -0,01 | -0,43% | 7,95M | 08:00:00 | ||
Beijing Gehua CATV Network | 6,40 | 6,47 | 6,37 | -0,03 | -0,47% | 6,00M | 08:00:00 | ||
Beijing Haohua Energy Resource | 8,03 | 8,08 | 7,83 | +0,12 | +1,52% | 19,72M | 08:00:00 | ||
Beijing North Star A | 1,68 | 1,69 | 1,66 | +0,01 | +0,60% | 10,52M | 08:00:00 | ||
Beijing Tongrentang | 40,83 | 41,28 | 40,72 | -0,31 | -0,75% | 8,43M | 08:00:00 | ||
Beijing Urban Construction | 3,53 | 3,56 | 3,47 | +0,02 | +0,57% | 25,57M | 08:00:00 | ||
Beijing Vantone | 7,25 | 7,50 | 6,70 | +0,30 | +4,32% | 34,86M | 08:00:00 | ||
Beiqi Foton Motor | 2,600 | 2,640 | 2,550 | -0,030 | -1,14% | 96,60M | 08:00:00 | ||
China Aerospace | 7,70 | 7,99 | 7,66 | -0,22 | -2,78% | 166,01M | 08:00:00 | ||
China Citic Bank A | 6,96 | 6,99 | 6,89 | +0,01 | +0,14% | 60,43M | 08:00:00 | ||
China Coal Energy | 11,54 | 11,66 | 11,17 | +0,30 | +2,67% | 29,41M | 08:00:00 | ||
China Construction Bank Co | 7,24 | 7,28 | 7,20 | 0,00 | 0,00% | 62,42M | 08:00:00 | ||
China CSSC | 37,05 | 37,29 | 36,59 | +0,13 | +0,35% | 30,14M | 08:00:00 | ||
China Eastern Airlines | 3,66 | 3,68 | 3,58 | +0,04 | +1,11% | 61,66M | 08:00:00 | ||
China Enterprise | 2,69 | 2,72 | 2,65 | +0,02 | +0,75% | 21,49M | 08:00:00 | ||
China Everbright Bank | 3,14 | 3,14 | 3,10 | +0,03 | +0,97% | 102,47M | 08:00:00 | ||
China First Heavy Industries | 2,630 | 2,660 | 2,620 | -0,010 | -0,38% | 19,57M | 08:00:00 | ||
China Hainan Rubber | 4,81 | 4,90 | 4,79 | -0,05 | -1,03% | 28,73M | 08:00:00 | ||
China International Travel | 71,93 | 72,69 | 71,33 | -0,36 | -0,50% | 17,05M | 08:00:00 | ||
China Life Insurance A | 29,06 | 29,18 | 28,67 | +0,10 | +0,35% | 10,52M | 08:00:01 | ||
China Merchants Bank | 34,40 | 34,40 | 33,38 | +0,94 | +2,81% | 91,95M | 08:00:00 | ||
China Merchants Securities | 14,42 | 14,50 | 14,24 | +0,13 | +0,91% | 16,28M | 08:00:00 | ||
China Minsheng Banking | 3,98 | 3,99 | 3,94 | +0,01 | +0,25% | 76,60M | 08:00:00 | ||
China National Chemical | 6,95 | 7,02 | 6,85 | -0,05 | -0,71% | 48,15M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,63 | 19,84 | 19,26 | +0,09 | +0,46% | 26,34M | 08:00:00 | ||
China Oilfield A | 18,40 | 18,70 | 18,33 | -0,16 | -0,86% | 6,75M | 08:00:00 | ||
China Pacific Insurance | 25,20 | 25,37 | 24,48 | +0,44 | +1,78% | 51,53M | 08:00:00 | ||
China Petrol A | 6,54 | 6,55 | 6,45 | +0,05 | +0,77% | 78,42M | 08:00:00 | ||
China Railway A | 6,94 | 6,96 | 6,85 | +0,03 | +0,43% | 61,82M | 08:00:00 | ||
China Railway Construction | 8,56 | 8,61 | 8,52 | -0,04 | -0,47% | 40,98M | 08:00:00 | ||
China Railway Hi-tech | 7,79 | 7,86 | 7,76 | -0,10 | -1,27% | 16,72M | 08:00:00 | ||
China Shenhua Energy SH | 39,96 | 40,30 | 39,45 | +0,16 | +0,40% | 20,24M | 08:00:00 | ||
China Shipbuilding | 4,87 | 4,91 | 4,81 | +0,01 | +0,21% | 96,16M | 08:00:00 | ||
China Southern Airlines A | 5,65 | 5,67 | 5,53 | +0,08 | +1,44% | 42,04M | 08:00:00 | ||
China Spacesat | 24,20 | 24,78 | 24,10 | -0,58 | -2,34% | 9,62M | 08:00:00 | ||
China Sports Industry | 8,57 | 8,69 | 8,55 | -0,06 | -0,70% | 11,97M | 08:00:00 | ||
China State Construction | 5,29 | 5,31 | 5,24 | +0,02 | +0,38% | 142,15M | 08:00:00 | ||
China United Network Comm | 4,74 | 4,74 | 4,69 | +0,01 | +0,21% | 113,12M | 08:00:00 | ||
China XD Electric | 7,45 | 7,73 | 7,39 | -0,22 | -2,87% | 312,60M | 08:00:00 | ||
China Yangtze Power | 25,68 | 25,85 | 25,56 | -0,09 | -0,35% | 42,85M | 08:00:00 | ||
Chongqing Brewery | 63,87 | 64,80 | 63,75 | -0,68 | -1,05% | 3,24M | 08:00:00 | ||
Chongqing Water | 5,03 | 5,05 | 5,01 | 0,00 | 0,00% | 8,16M | 08:00:01 | ||
Cinda Real Estate | 3,25 | 3,31 | 3,23 | -0,01 | -0,31% | 13,26M | 08:00:00 | ||
CITIC Securities | 18,18 | 18,32 | 18,11 | -0,09 | -0,49% | 51,67M | 08:00:00 | ||
COFCO Tunhe Sugar | 10,28 | 10,30 | 10,17 | -0,08 | -0,77% | 24,28M | 08:00:00 | ||
COSCO Shipping | 11,33 | 11,37 | 11,12 | +0,18 | +1,61% | 103,53M | 08:00:00 | ||
Cosco Shipping Dev | 2,440 | 2,470 | 2,420 | +0,010 | +0,41% | 41,31M | 08:00:00 | ||
CRRC A | 7,27 | 7,32 | 7,16 | 0,00 | 0,00% | 160,21M | 08:00:00 | ||
Daqin Railway | 7,52 | 7,55 | 7,48 | 0,00 | 0,00% | 58,18M | 08:00:00 | ||
Dongfang Electric A | 17,59 | 17,78 | 17,49 | -0,12 | -0,68% | 16,63M | 08:00:00 | ||
Dr Peng Telecom and Media | 2,65 | 2,65 | 2,39 | +0,13 | +5,16% | 68,28M | 08:00:00 | ||
Everbright Jiabao | 2,11 | 2,13 | 2,08 | +0,02 | +0,96% | 9,10M | 08:00:01 | ||
Everbright Securities | 15,56 | 15,67 | 15,44 | -0,12 | -0,77% | 16,52M | 08:00:00 | ||
FangDa Carbon Material | 4,82 | 4,89 | 4,78 | -0,01 | -0,21% | 19,70M | 08:00:01 | ||
Fuyao Glass A | 44,75 | 45,44 | 44,70 | -0,53 | -1,17% | 7,97M | 08:00:00 | ||
Gansu Yasheng Industrial | 2,620 | 2,650 | 2,600 | +0,010 | +0,38% | 9,17M | 08:00:00 | ||
GD Power Dev | 4,980 | 5,050 | 4,960 | -0,080 | -1,58% | 109,17M | 08:00:00 | ||
Gemdale Corp | 3,20 | 3,26 | 3,16 | +0,01 | +0,31% | 45,58M | 08:00:01 | ||
Geo-Jade Petroleum | 2,680 | 2,720 | 2,650 | -0,070 | -2,55% | 20,79M | 08:00:00 | ||
Guanghui Energy | 7,32 | 7,36 | 7,24 | -0,03 | -0,41% | 68,73M | 08:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,27 | 2,28 | 2,24 | +0,02 | +0,89% | 31,10M | 08:00:00 | ||
Guizhou Panjiang Coal | 5,89 | 5,93 | 5,69 | +0,16 | +2,79% | 34,48M | 08:00:00 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,360 | +0,010 | +0,73% | 76,40M | 08:00:00 | ||
Haitong Securities | 8,16 | 8,22 | 8,09 | +0,01 | +0,12% | 17,06M | 08:00:00 | ||
Harbin Pharm | 2,83 | 2,85 | 2,80 | +0,01 | +0,36% | 22,20M | 08:00:00 | ||
Heilongjiang Agriculture | 12,83 | 12,89 | 12,76 | -0,10 | -0,77% | 9,95M | 08:00:00 | ||
Henan Zhongfu Industrial | 3,590 | 3,660 | 3,520 | +0,020 | +0,56% | 71,56M | 08:00:00 | ||
Hongda | 6,270 | 6,470 | 6,260 | -0,150 | -2,34% | 32,82M | 08:00:00 | ||
Hua Xia Bank | 6,88 | 6,88 | 6,77 | +0,07 | +1,03% | 32,35M | 08:00:00 | ||
Huafa Industrial Zhuhai | 6,19 | 6,22 | 5,96 | +0,17 | +2,82% | 31,21M | 08:00:00 | ||
Huatai Securities | 13,31 | 13,37 | 13,15 | +0,03 | +0,23% | 46,59M | 08:00:00 | ||
HUAYU Auto | 17,60 | 17,92 | 17,50 | -0,20 | -1,12% | 12,49M | 08:00:00 | ||
ICBC | 5,49 | 5,50 | 5,45 | +0,02 | +0,37% | 165,07M | 08:00:00 | ||
Industrial Bank | 16,17 | 16,17 | 15,87 | +0,26 | +1,63% | 54,80M | 08:00:00 | ||
Industrial Securities | 5,44 | 5,49 | 5,43 | -0,03 | -0,55% | 21,43M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,590 | 0,000 | 0,00% | 150,81M | 08:00:00 | ||
Inner Mongolia Yili | 28,08 | 28,24 | 27,92 | +0,10 | +0,36% | 28,23M | 08:00:00 | ||
JCET | 24,31 | 24,66 | 23,29 | -0,07 | -0,29% | 36,58M | 08:00:00 | ||
Jiangsu Sunshine | 1,590 | 1,610 | 1,580 | 0,000 | 0,00% | 9,56M | 08:00:00 | ||
Jiangxi Copper A | 25,63 | 25,63 | 24,73 | +0,33 | +1,30% | 31,83M | 08:00:00 | ||
Jihua Group | 2,87 | 2,90 | 2,86 | -0,02 | -0,69% | 25,14M | 08:00:00 | ||
Jinduicheng Molybdenum | 11,90 | 12,04 | 11,49 | -0,04 | -0,34% | 35,17M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15,03 | 15,10 | 14,28 | +0,33 | +2,25% | 31,92M | 08:00:00 | ||
Jonjee Hi-tech | 29,13 | 29,51 | 28,90 | -0,17 | -0,58% | 18,87M | 08:00:01 | ||
Kailuan Energy Chemical | 8,31 | 8,36 | 8,15 | +0,11 | +1,34% | 8,65M | 08:00:01 | ||
Kangmei Pharm | 1,93 | 1,94 | 1,90 | +0,02 | +1,05% | 71,70M | 08:00:00 | ||
Kweichow Moutai | 1.693,04 | 1.695,60 | 1.682,25 | -0,56 | -0,03% | 1,45M | 08:00:00 | ||
Liaoning Cheng Da | 9,84 | 9,93 | 9,75 | +0,01 | +0,10% | 6,00M | 08:00:00 | ||
MengDian HuaNeng Power | 4,450 | 4,490 | 4,430 | -0,030 | -0,67% | 73,24M | 08:00:00 | ||
Metallurgical Corporation of China | 3,310 | 3,320 | 3,280 | -0,020 | -0,60% | 100,53M | 08:00:00 | ||
Minmetals Dev | 8,55 | 8,69 | 8,38 | +0,11 | +1,30% | 4,49M | 08:00:00 | ||
Nanjing Gaoke | 6,40 | 6,44 | 6,38 | -0,03 | -0,47% | 8,40M | 08:00:00 | ||
NARI Tech | 25,18 | 25,73 | 25,11 | -0,60 | -2,33% | 18,98M | 08:00:00 | ||
Ningbo Shanshan | 11,12 | 11,31 | 11,03 | -0,04 | -0,36% | 10,18M | 08:00:00 | ||
Ningbo Zhoushan Port | 3,60 | 3,61 | 3,56 | +0,02 | +0,56% | 18,40M | 08:00:00 | ||
North China Pharm | 4,73 | 4,75 | 4,59 | +0,11 | +2,38% | 11,37M | 08:00:00 | ||
Offshore Oil Engineering | 6,45 | 6,61 | 6,41 | +0,01 | +0,16% | 30,88M | 08:00:00 | ||
Orient Group | 1,31 | 1,33 | 1,26 | +0,01 | +0,77% | 39,63M | 08:00:00 | ||
Pacific Securities | 2,99 | 3,02 | 2,98 | -0,02 | -0,66% | 94,72M | 08:00:00 | ||
PetroChina A | 10,54 | 10,55 | 10,28 | +0,11 | +1,06% | 162,00M | 08:00:00 | ||
Ping An Insurance | 41,06 | 41,28 | 40,30 | +0,46 | +1,13% | 58,22M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13,20 | 13,35 | 12,98 | +0,13 | +1,00% | 29,58M | 08:00:01 | ||
Poly Real Estate Group | 8,00 | 8,13 | 7,92 | 0,00 | 0,00% | 91,55M | 08:00:00 | ||
Pudong Development Bank | 7,41 | 7,42 | 7,31 | +0,05 | +0,68% | 24,68M | 08:00:00 | ||
Qingdao Haier | 28,43 | 28,55 | 27,88 | +0,37 | +1,32% | 28,16M | 08:00:00 | ||
Rising Nonferrous | 29,30 | 29,60 | 28,76 | +0,11 | +0,38% | 4,32M | 08:00:00 | ||
SAIC Motor Corp | 15,14 | 15,19 | 14,85 | +0,20 | +1,34% | 20,04M | 08:00:00 | ||
Sanan Optoelectronics | 11,41 | 11,55 | 11,24 | +0,04 | +0,35% | 20,13M | 08:00:00 | ||
Sany Heavy Industry | 15,36 | 15,62 | 15,34 | -0,08 | -0,52% | 38,61M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 9,36 | 9,45 | 9,15 | +0,18 | +1,96% | 40,93M | 08:00:01 | ||
Shandong Gold Mining | 29,30 | 29,50 | 28,73 | -0,01 | -0,03% | 23,89M | 08:00:00 | ||
Shandong Nanshan | 3,400 | 3,430 | 3,300 | +0,070 | +2,10% | 107,25M | 08:00:00 | ||
Shanghai AJ | 4,17 | 4,22 | 4,12 | +0,02 | +0,48% | 5,76M | 08:00:00 | ||
Shanghai Datun Energy | 13,98 | 14,06 | 13,70 | +0,08 | +0,58% | 6,53M | 08:00:00 | ||
Shanghai DaZhong Public Utilities | 2,86 | 2,87 | 2,83 | +0,01 | +0,35% | 12,70M | 08:00:01 | ||
Shanghai Electric | 4,50 | 4,51 | 4,43 | +0,04 | +0,90% | 27,27M | 08:00:00 | ||
Shanghai Fosun Pharm | 22,88 | 23,08 | 22,61 | +0,15 | +0,66% | 8,75M | 08:00:00 | ||
Shanghai Industrial Dev | 2,80 | 2,80 | 2,70 | +0,07 | +2,56% | 10,99M | 08:00:00 | ||
Shanghai International Airport | 36,99 | 37,20 | 36,40 | +0,51 | +1,40% | 12,11M | 08:00:00 | ||
Shanghai Lujiazui Finance A | 8,22 | 8,25 | 8,07 | +0,08 | +0,98% | 3,52M | 08:00:01 | ||
Shanghai New Huang Pu | 3,90 | 3,91 | 3,82 | +0,06 | +1,56% | 4,46M | 08:00:00 | ||
Shanghai Pharm | 17,81 | 17,86 | 17,70 | +0,06 | +0,34% | 8,11M | 08:00:00 | ||
Shanghai Shimao | 0,70 | 0,70 | 0,70 | -0,04 | -5,41% | 4,30M | 08:00:01 | ||
Shanghai SMI | 3,41 | 3,43 | 3,36 | +0,02 | +0,59% | 7,14M | 08:00:00 | ||
Shanghai Wanye Enterprises | 11,85 | 12,07 | 11,71 | -0,01 | -0,08% | 5,49M | 08:00:00 | ||
Shanghai Yuyuan Tourist | 5,72 | 5,78 | 5,67 | -0,01 | -0,18% | 15,94M | 08:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,77 | 18,07 | 17,69 | -0,11 | -0,62% | 17,86M | 08:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,60 | 3,64 | 3,57 | -0,02 | -0,55% | 20,93M | 08:00:01 | ||
Shanxi Lanhua Sci-Tech | 9,11 | 9,22 | 8,98 | -0,02 | -0,22% | 41,19M | 08:00:00 | ||
Shanxi LuAn Energy | 21,37 | 21,60 | 20,78 | +0,61 | +2,94% | 33,31M | 08:00:00 | ||
Shenergy | 8,22 | 8,33 | 8,16 | -0,11 | -1,32% | 17,06M | 08:00:00 | ||
Shengyi Tech | 16,32 | 16,68 | 16,08 | +0,08 | +0,49% | 14,53M | 08:00:00 | ||
Sichuan Chuantou Energy | 16,80 | 16,99 | 16,72 | -0,14 | -0,83% | 8,75M | 08:00:00 | ||
Sinolink Securities | 8,21 | 8,36 | 8,11 | -0,21 | -2,49% | 39,16M | 08:00:00 | ||
Southwest Securities | 3,73 | 3,76 | 3,72 | -0,03 | -0,80% | 22,90M | 08:00:00 | ||
Suzhou New District Hi-Tech | 4,38 | 4,41 | 4,32 | +0,02 | +0,46% | 4,54M | 08:00:00 | ||
Taiyuan Heavy Industry | 2,120 | 2,150 | 2,110 | -0,020 | -0,94% | 18,72M | 08:00:00 | ||
Tbea Co Ltd | 13,57 | 13,71 | 13,50 | -0,23 | -1,67% | 36,59M | 08:00:00 | ||
Tianjin Realty Dev | 1,550 | 1,570 | 1,520 | +0,010 | +0,65% | 14,48M | 08:00:00 | ||
Tibet Urban Dev | 11,34 | 11,49 | 11,05 | +0,14 | +1,25% | 4,72M | 08:00:00 | ||
Tsinghuatongfang | 5,94 | 6,03 | 5,89 | -0,03 | -0,50% | 25,62M | 08:00:00 | ||
Tsingtao Brewery | 78,62 | 79,08 | 77,80 | -0,20 | -0,25% | 3,11M | 08:00:00 | ||
Wanhua Chemical | 84,50 | 84,95 | 83,58 | +0,07 | +0,08% | 8,84M | 08:00:00 | ||
Western Mining | 19,91 | 19,94 | 19,32 | +0,15 | +0,76% | 33,58M | 08:00:00 | ||
Wolong Real Estate | 4,08 | 4,18 | 4,00 | 0,00 | 0,00% | 7,98M | 08:00:00 | ||
Xiamen Tungsten | 19,02 | 19,30 | 18,68 | +0,05 | +0,26% | 16,85M | 08:00:00 | ||
Xinhu Zhongbao | 1,99 | 2,02 | 1,99 | -0,02 | -1,00% | 30,36M | 08:00:01 | ||
Yankuang Energy | 23,63 | 23,70 | 23,17 | +0,30 | +1,29% | 25,08M | 08:00:00 | ||
Youngor | 7,52 | 7,55 | 7,43 | +0,02 | +0,27% | 14,27M | 08:00:00 | ||
Yunnan Chihong | 5,54 | 5,61 | 5,44 | -0,02 | -0,36% | 97,82M | 08:00:00 | ||
Yunnan Metropolitan | 1,98 | 2,00 | 1,93 | +0,03 | +1,54% | 14,09M | 08:00:00 | ||
Yunnan Yuntianhua | 20,30 | 20,60 | 19,96 | +0,04 | +0,20% | 30,08M | 08:00:00 | ||
Zhejiang Commodities | 8,20 | 8,24 | 8,04 | -0,01 | -0,12% | 28,55M | 08:00:00 | ||
Zhejiang Juhua | 21,56 | 22,29 | 21,40 | -0,44 | -2,00% | 27,66M | 08:00:00 | ||
Zhejiang Longsheng | 9,03 | 9,13 | 8,97 | +0,04 | +0,45% | 16,26M | 08:00:00 | ||
Zhejiang Medicine | 9,49 | 9,53 | 9,11 | +0,34 | +3,72% | 20,73M | 08:00:00 | ||
Zhengzhou Mining Machinery | 16,36 | 16,68 | 16,27 | -0,25 | -1,51% | 10,86M | 08:00:00 | ||
Zhongjin Gold | 12,88 | 12,98 | 12,55 | +0,04 | +0,31% | 37,92M | 08:00:00 | ||
Zijin Mining A | 17,40 | 17,56 | 17,09 | -0,14 | -0,80% | 142,95M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão