Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 22,99 | 24,05 | 22,93 | -0,55 | -2,34% | 56,62M | 06:01:06 | ||
NBTM New Materials | 15,70 | 15,86 | 15,31 | +0,22 | +1,42% | 11,04M | 06:01:02 | ||
Neusoft | 8,53 | 8,64 | 8,51 | +0,08 | +0,95% | 8,63M | 06:00:46 | ||
New China Life Insurance | 32,37 | 33,21 | 32,21 | +0,87 | +2,76% | 17,27M | 06:01:02 | ||
New Guomai Digital Culture | 12,83 | 13,19 | 12,81 | -0,02 | -0,16% | 9,09M | 06:01:02 | ||
Neway Valve Suzhou | 19,20 | 19,25 | 18,39 | +0,55 | +2,95% | 4,60M | 04:29:57 | ||
Ningbo Bird | 3,42 | 3,49 | 3,41 | 0,00 | 0,00% | 9,23M | 06:01:02 | ||
Ningbo Boway Alloy Material | 18,51 | 18,65 | 18,12 | +0,15 | +0,82% | 21,12M | 06:00:50 | ||
Ningbo Construction | 4,20 | 4,22 | 4,15 | +0,07 | +1,70% | 18,18M | 04:29:49 | ||
Ningbo Fuda | 4,41 | 4,44 | 4,38 | +0,05 | +1,15% | 6,80M | 06:01:01 | ||
Ningbo Gaofa Auto Control | 13,82 | 13,86 | 13,67 | +0,20 | +1,47% | 2,83M | 04:29:50 | ||
Ningbo Haitian | 29,26 | 29,68 | 28,30 | +1,19 | +4,24% | 4,70M | 04:29:53 | ||
Ningbo Jifeng Auto Parts | 13,66 | 13,85 | 13,38 | +0,39 | +2,94% | 6,11M | 04:29:59 | ||
Ningbo Joyson Electronic | 18,14 | 18,32 | 17,92 | +0,51 | +2,89% | 24,97M | 06:01:05 | ||
Ningbo Marine | 3,14 | 3,16 | 3,12 | +0,03 | +0,97% | 10,36M | 06:00:55 | ||
Ningbo Orient Wires and Cables | 45,39 | 46,10 | 44,97 | +1,30 | +2,95% | 9,24M | 04:29:59 | ||
Ningbo Sanxing Medical Electric | 33,66 | 34,20 | 33,10 | -0,04 | -0,12% | 7,93M | 04:29:57 | ||
Ningbo Shanshan | 12,08 | 12,25 | 12,01 | +0,23 | +1,94% | 10,39M | 06:01:02 | ||
Ningbo Techmation | 8,22 | 8,26 | 8,16 | +0,16 | +1,99% | 6,73M | 04:29:49 | ||
Ningbo Thermal Power | 4,08 | 4,08 | 4,03 | +0,08 | +2,00% | 12,50M | 06:00:55 | ||
Ningbo Tuopu | 63,84 | 64,99 | 63,36 | +0,93 | +1,48% | 9,16M | 04:29:59 | ||
Ningbo United Group | 6,00 | 6,02 | 5,90 | +0,12 | +2,04% | 2,33M | 06:00:42 | ||
Ningbo Yunsheng | 6,20 | 6,24 | 6,10 | +0,18 | +2,99% | 8,04M | 06:01:02 | ||
Ningbo Zhongbai | 6,89 | 6,90 | 6,75 | +0,15 | +2,23% | 4,28M | 06:00:28 | ||
Ningbo Zhoushan Port | 3,68 | 3,68 | 3,61 | +0,07 | +1,94% | 17,84M | 06:01:03 | ||
Ningxia Building | 15,33 | 15,45 | 15,05 | +0,38 | +2,54% | 5,23M | 06:01:03 | ||
Ningxia Xinri Hengli | 1,80 | 1,80 | 1,80 | +0,09 | +5,26% | 10,53M | 06:00:59 | ||
Noblelift Intelligent Equipment | 21,51 | 21,65 | 20,91 | +0,73 | +3,51% | 4,36M | 04:29:42 | ||
North China Pharm | 5,28 | 5,29 | 5,18 | +0,10 | +1,93% | 10,80M | 06:01:07 | ||
North Electro-Optic | 9,78 | 9,95 | 9,76 | -0,04 | -0,41% | 2,04M | 06:01:01 | ||
North Hauler Joint | 18,47 | 18,65 | 17,81 | +0,59 | +3,30% | 4,24M | 06:00:52 | ||
North Navigation | 8,64 | 8,83 | 8,57 | +0,11 | +1,29% | 21,53M | 06:01:02 | ||
Northern United Publishing | 6,11 | 6,16 | 6,07 | +0,07 | +1,16% | 4,41M | 04:29:57 | ||
Nuode Investment | 4,35 | 4,45 | 4,24 | +0,10 | +2,35% | 19,33M | 06:00:36 | ||
Nyocor | 6,01 | 6,04 | 5,98 | +0,02 | +0,33% | 12,42M | 06:01:00 | ||
Offshore Oil Engineering | 6,47 | 6,48 | 6,25 | +0,10 | +1,57% | 25,40M | 06:01:02 | ||
Opple Lighting | 19,03 | 19,24 | 18,11 | +0,83 | +4,56% | 5,67M | 04:29:58 | ||
Orient Group | 1,52 | 1,57 | 1,49 | +0,04 | +2,70% | 46,43M | 06:01:03 | ||
Orient International | 6,17 | 6,25 | 6,15 | -0,01 | -0,16% | 4,40M | 06:00:35 | ||
Orient Securities | 8,45 | 8,53 | 8,41 | +0,10 | +1,20% | 39,91M | 04:29:57 | ||
Pacific Securities | 3,46 | 3,58 | 3,45 | -0,05 | -1,43% | 396,80M | 06:00:35 | ||
Panda Financial | 10,08 | 10,08 | 10,08 | -0,53 | -5,00% | 241,00K | 06:00:06 | ||
Paslin Digital Tech | 9,30 | 9,44 | 9,23 | +0,01 | +0,11% | 11,31M | 06:01:04 | ||
Pci-Suntek Tech | 4,57 | 4,65 | 4,56 | +0,06 | +1,33% | 23,80M | 06:01:01 | ||
Pengxin Mining | 3,67 | 3,72 | 3,49 | -0,12 | -3,17% | 147,60M | 04:29:59 | ||
People.Cn | 25,12 | 25,50 | 25,03 | +0,23 | +0,92% | 18,22M | 04:29:59 | ||
PetroChina A | 9,86 | 10,01 | 9,82 | -0,41 | -3,99% | 286,03M | 04:29:58 | ||
Phenix Optical | 17,66 | 17,84 | 17,53 | +0,13 | +0,74% | 1,65M | 04:29:36 | ||
Ping An Insurance | 42,75 | 43,28 | 42,68 | +1,39 | +3,36% | 77,64M | 04:29:59 | ||
Pingdingshan Tianan Coal | 13,30 | 13,38 | 12,86 | +0,10 | +0,76% | 23,53M | 04:29:59 | ||
Poly Real Estate Group | 8,91 | 9,27 | 8,89 | 0,00 | 0,00% | 181,27M | 06:01:06 | ||
Power Construction Corp of China | 5,17 | 5,19 | 5,12 | +0,09 | +1,77% | 125,59M | 04:29:59 | ||
Pudong Development Bank | 7,85 | 7,89 | 7,75 | +0,15 | +1,95% | 54,29M | 06:01:03 | ||
Pulike Biological | 17,59 | 17,79 | 17,44 | +0,16 | +0,92% | 2,23M | 04:29:53 | ||
Qian Jiang Water | 13,51 | 13,60 | 13,33 | -0,03 | -0,22% | 4,10M | 06:01:07 | ||
Qianhe Condiment and Food | 16,09 | 16,50 | 15,57 | +0,60 | +3,87% | 28,06M | 04:29:58 | ||
Qingdao Citymedia | 7,69 | 7,74 | 7,62 | +0,11 | +1,45% | 5,53M | 06:01:07 | ||
Qingdao Copton Tech | 9,94 | 9,98 | 9,77 | +0,10 | +1,02% | 4,56M | 04:29:45 | ||
Qingdao Haier | 31,60 | 31,90 | 30,32 | +1,34 | +4,43% | 39,50M | 06:01:04 | ||
Qingdao Topscomm | 5,83 | 6,19 | 5,78 | +0,13 | +2,28% | 11,22M | 04:29:54 | ||
Qinghai Jinrui Mineral Dev | 7,52 | 7,52 | 7,30 | +0,18 | +2,45% | 2,97M | 06:01:02 | ||
Qinghai Spring Med | 4,31 | 4,31 | 4,31 | -0,23 | -5,07% | 289,50K | 04:18:08 | ||
Qinghaihuading | 3,63 | 3,69 | 3,57 | +0,07 | +1,97% | 8,53M | 06:01:06 | ||
QuMei Home Furnishings | 3,51 | 3,52 | 3,41 | +0,13 | +3,85% | 6,29M | 04:29:53 | ||
Rightway Holdings | 0,970 | 1,020 | 0,940 | +0,010 | +1,04% | 29,18M | 06:01:05 | ||
Rising Nonferrous | 29,03 | 29,43 | 28,38 | +0,78 | +2,76% | 5,38M | 06:00:51 | ||
Rizhao Port | 2,870 | 2,890 | 2,830 | +0,050 | +1,77% | 24,91M | 06:00:47 | ||
Routon Electronic | 3,45 | 3,48 | 3,40 | +0,06 | +1,77% | 13,48M | 06:01:03 | ||
SAIC Motor Corp | 14,91 | 15,19 | 14,89 | +0,05 | +0,34% | 20,90M | 06:01:02 | ||
Sailun Jinyu | 16,23 | 16,59 | 15,68 | -0,37 | -2,23% | 41,12M | 06:01:05 | ||
Sanan Optoelectronics | 12,64 | 12,81 | 12,60 | +0,11 | +0,88% | 21,63M | 06:01:06 | ||
Sanjiang Shopping Club | 9,15 | 9,24 | 9,02 | +0,23 | +2,58% | 2,83M | 06:01:00 | ||
Sanxiang Advanced Materials | 17,95 | 18,16 | 17,28 | +0,90 | +5,28% | 31,78M | 04:29:59 | ||
Sany Heavy Industry | 16,93 | 17,00 | 16,48 | +0,62 | +3,80% | 86,21M | 06:01:04 | ||
Saurer Intelligent A | 1,99 | 2,06 | 1,97 | -0,01 | -0,50% | 16,57M | 06:00:49 | ||
SDIC Essence Holdings | 6,48 | 6,58 | 6,47 | +0,08 | +1,25% | 24,42M | 06:01:05 | ||
SDIC Power | 16,15 | 16,15 | 15,63 | +0,12 | +0,75% | 21,93M | 06:00:48 | ||
SDIC Zhonglu Fruit Juice | 10,01 | 10,08 | 9,87 | +0,11 | +1,11% | 1,15M | 06:00:58 | ||
Seazen Holdings | 9,88 | 10,35 | 9,86 | +0,03 | +0,31% | 33,39M | 04:29:59 | ||
SEC Electric Machinery | 9,91 | 10,00 | 9,71 | +0,21 | +2,17% | 7,85M | 04:29:54 | ||
Seres | 92,51 | 94,38 | 91,40 | +1,36 | +1,49% | 38,48M | 04:29:59 | ||
Shaanxi Aerospace | 8,16 | 8,18 | 8,06 | +0,10 | +1,24% | 3,23M | 06:00:55 | ||
Shaanxi Baoguang | 8,95 | 8,95 | 8,80 | +0,21 | +2,40% | 3,36M | 06:01:06 | ||
Shaanxi Coal Industry | 23,87 | 24,88 | 23,60 | -0,66 | -2,69% | 41,91M | 06:00:52 | ||
Shaanxi Construction Machinery | 3,18 | 3,19 | 2,93 | +0,26 | +8,90% | 46,09M | 06:01:05 | ||
Shaanxi Heimao Coking | 3,60 | 3,60 | 3,54 | +0,09 | +2,56% | 9,02M | 04:29:55 | ||
Shaanxi TV Network | 3,91 | 3,99 | 3,90 | +0,02 | +0,51% | 6,76M | 06:01:05 | ||
Shaanxi Yanchang | 4,09 | 4,10 | 4,02 | +0,10 | +2,51% | 36,72M | 06:00:49 | ||
Shan XI Hua Yang New Energy | 9,60 | 9,65 | 9,43 | +0,15 | +1,59% | 23,22M | 06:01:02 | ||
Shandong Binzhou Bohai Piston | 3,44 | 3,49 | 3,42 | +0,02 | +0,59% | 5,53M | 06:00:50 | ||
Shandong Bohui Paper | 5,92 | 5,92 | 5,51 | +0,44 | +8,03% | 22,13M | 06:01:04 | ||
Shandong Buchang | 16,94 | 17,00 | 16,59 | +0,51 | +3,10% | 6,05M | 04:29:59 | ||
Shandong Gold Mining | 29,01 | 29,17 | 28,01 | +0,14 | +0,49% | 27,11M | 06:00:51 | ||
Shandong Hi-speed | 8,65 | 8,78 | 8,54 | -0,09 | -1,03% | 12,20M | 06:01:04 | ||
Shandong Homey Aquatic Dev | 2,010 | 2,020 | 1,990 | +0,030 | +1,52% | 10,63M | 06:00:36 | ||
Shandong Hualu Hengsheng | 31,26 | 31,38 | 30,00 | +1,47 | +4,94% | 14,80M | 06:01:07 | ||
Shandong Huapeng Glass | 3,49 | 3,53 | 3,44 | +0,05 | +1,45% | 8,15M | 04:29:59 | ||
Shandong Huatai Paper | 3,73 | 3,74 | 3,63 | +0,13 | +3,61% | 14,01M | 06:00:50 | ||
Shandong Iron and Steel | 1,300 | 1,320 | 1,300 | 0,000 | 0,00% | 38,60M | 06:01:03 | ||
Shandong Jinjing Science & Tech | 6,380 | 6,380 | 6,300 | +0,140 | +2,24% | 13,31M | 06:00:51 | ||
Shandong Linglong Tyre | 22,81 | 23,05 | 22,50 | +0,41 | +1,83% | 15,47M | 04:29:59 | ||
Shandong Lubei Chemical | 8,54 | 8,58 | 7,40 | +0,74 | +9,49% | 118,03M | 06:01:06 | ||
Shandong Lukang Pharm | 7,85 | 7,85 | 7,62 | +0,71 | +9,94% | 63,93M | 06:00:58 | ||
Shandong Nanshan | 3,570 | 3,610 | 3,470 | -0,010 | -0,28% | 149,02M | 06:01:04 | ||
Shandong Pharm | 28,14 | 28,62 | 27,67 | -0,04 | -0,14% | 14,90M | 06:01:04 | ||
Shandong Swan Cotton | 16,31 | 16,40 | 16,17 | +0,23 | +1,43% | 1,44M | 04:29:04 | ||
Shandong Xinchao Energy | 2,050 | 2,050 | 2,050 | -0,110 | -5,09% | 9,46M | 06:00:35 | ||
Shandong Yulong Gold | 10,95 | 11,02 | 10,57 | +0,27 | +2,53% | 14,16M | 06:01:00 | ||
Shang Gong A | 5,63 | 5,74 | 5,60 | -0,01 | -0,18% | 11,54M | 06:01:03 | ||
Shang Hai Ya Tong | 5,17 | 5,34 | 5,15 | +0,04 | +0,78% | 9,03M | 06:00:51 | ||
Shanghai AJ | 4,58 | 4,60 | 4,55 | +0,08 | +1,78% | 8,53M | 06:01:02 | ||
Shanghai Bailian A | 9,06 | 9,09 | 8,91 | +0,19 | +2,14% | 6,20M | 06:01:02 | ||
Shanghai Baosight Software A | 41,85 | 42,46 | 41,26 | +0,82 | +2,00% | 6,44M | 06:01:05 | ||
Shanghai Baosteel Packaging | 5,52 | 5,58 | 5,47 | +0,01 | +0,18% | 5,12M | 04:29:48 | ||
Shanghai Beite Tech | 18,05 | 18,09 | 17,08 | +1,47 | +8,87% | 13,17M | 04:29:57 | ||
Shanghai Broadband Tech | 3,66 | 3,83 | 3,65 | -0,18 | -4,69% | 2,95M | 06:00:06 | ||
Shanghai Chengdi Construction | 5,32 | 5,43 | 5,21 | -0,10 | -1,85% | 18,70M | 04:29:51 | ||
Shanghai Chinafortune | 14,32 | 14,55 | 14,25 | -0,02 | -0,14% | 21,52M | 06:01:05 | ||
Shanghai Chuangli | 5,54 | 5,55 | 5,50 | +0,08 | +1,47% | 5,61M | 04:29:48 | ||
Shanghai Construction | 2,43 | 2,44 | 2,41 | +0,03 | +1,25% | 56,98M | 06:01:05 | ||
Shanghai Datun Energy | 14,34 | 14,38 | 14,03 | +0,24 | +1,70% | 4,78M | 06:01:01 | ||
Shanghai DaZhong Public Utilities | 2,97 | 2,99 | 2,92 | +0,06 | +2,06% | 19,50M | 06:01:00 | ||
Shanghai Diesel Engine A | 4,44 | 4,50 | 4,34 | +0,12 | +2,78% | 4,98M | 06:00:59 | ||
Shanghai Dragon | 9,25 | 9,48 | 9,18 | +0,01 | +0,11% | 32,78M | 06:01:04 | ||
Shanghai DZH | 6,76 | 6,85 | 6,74 | +0,09 | +1,35% | 20,04M | 04:29:58 | ||
Shanghai Electric Power | 9,33 | 9,35 | 9,21 | +0,14 | +1,52% | 28,04M | 06:01:06 | ||
Shanghai Feilo Acoustics | 3,17 | 3,22 | 3,16 | +0,03 | +0,96% | 8,08M | 04:29:55 | ||
Shanghai Film | 29,86 | 31,49 | 29,61 | -1,26 | -4,05% | 6,89M | 04:29:57 | ||
Shanghai Flyco Electrical | 47,24 | 47,76 | 46,24 | +0,86 | +1,85% | 2,19M | 04:29:45 | ||
Shanghai Fosun Pharm | 24,16 | 24,20 | 23,82 | +0,49 | +2,07% | 9,54M | 06:01:05 | ||
Shanghai Fudan Forward S&T | 4,17 | 4,22 | 4,14 | +0,06 | +1,46% | 4,35M | 06:00:51 | ||
Shanghai Golden Bridge InfoTech | 14,07 | 14,28 | 14,05 | +0,15 | +1,08% | 6,85M | 04:29:59 | ||
Shanghai Guangdian Electric | 3,12 | 3,24 | 3,08 | -0,07 | -2,19% | 31,71M | 04:29:52 | ||
Shanghai Guijiu | 11,52 | 11,90 | 11,16 | +0,37 | +3,32% | 6,54M | 06:01:05 | ||
Shanghai Haixin A | 5,94 | 5,94 | 5,79 | +0,20 | +3,48% | 3,61M | 06:00:55 | ||
Shanghai Highly A | 5,91 | 5,97 | 5,81 | +0,18 | +3,14% | 9,33M | 06:01:00 | ||
Shanghai Hile Bio Tech | 8,45 | 8,49 | 8,28 | +0,22 | +2,67% | 3,51M | 04:29:57 | ||
Shanghai Huayi A | 6,90 | 6,92 | 6,65 | +0,25 | +3,76% | 23,00M | 06:01:01 | ||
Shanghai Hugong Electric | 14,48 | 14,88 | 14,24 | +0,29 | +2,04% | 9,62M | 04:29:39 | ||
Shanghai Huitong Energy | 28,96 | 29,38 | 28,67 | +0,17 | +0,59% | 2,22M | 06:00:43 | ||
Shanghai Industrial Dev | 3,03 | 3,11 | 3,02 | +0,04 | +1,34% | 18,02M | 06:01:03 | ||
Shanghai International Airport | 37,55 | 37,86 | 37,35 | -0,09 | -0,24% | 11,36M | 06:01:03 | ||
Shanghai International Port | 5,67 | 5,69 | 5,58 | +0,06 | +1,07% | 22,02M | 06:01:01 | ||
Shanghai Jahwa | 21,58 | 21,65 | 21,01 | +0,64 | +3,06% | 7,86M | 06:00:45 | ||
Shanghai Jiao Yun | 3,58 | 3,59 | 3,53 | +0,02 | +0,56% | 5,87M | 06:00:59 | ||
Shanghai Jiaoda Onlly | 2,04 | 2,06 | 2,02 | -0,01 | -0,49% | 1,57M | 06:00:05 | ||
Shanghai Jielong Industry | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 3,63M | 06:00:05 | ||
Shanghai Jin Jiang Hotels A | 30,44 | 30,45 | 28,58 | +1,53 | +5,29% | 17,12M | 06:01:03 | ||
Shanghai Jin Jiang Invest A | 8,09 | 8,09 | 7,92 | +0,21 | +2,67% | 2,34M | 06:00:51 | ||
Shanghai Jinfeng Wine | 5,70 | 5,71 | 5,58 | +0,13 | +2,33% | 4,67M | 06:00:46 | ||
Shanghai Jinqiao Export A | 11,65 | 11,85 | 11,59 | +0,13 | +1,13% | 10,22M | 06:01:04 | ||
Shanghai Join Buy | 6,48 | 6,49 | 6,41 | +0,11 | +1,73% | 5,71M | 06:01:01 | ||
Shanghai Kai Kai A | 10,52 | 10,58 | 10,43 | +0,13 | +1,25% | 3,95M | 06:00:57 | ||
Shanghai Kaichuang Marine | 9,30 | 9,32 | 9,15 | +0,15 | +1,64% | 3,88M | 06:01:05 | ||
Shanghai Kindly | 7,97 | 8,04 | 7,92 | +0,09 | +1,14% | 4,27M | 04:29:55 | ||
Shanghai Laimu Electronics | 8,01 | 8,05 | 7,83 | +0,31 | +4,03% | 7,54M | 04:29:50 | ||
Shanghai Laiyifen | 11,42 | 11,50 | 11,30 | +0,20 | +1,78% | 2,14M | 04:29:44 | ||
Shanghai Lianming Machinery | 12,31 | 12,34 | 12,03 | +0,13 | +1,07% | 6,91M | 04:29:59 | ||
Shanghai Lingang A | 10,76 | 10,88 | 10,69 | +0,21 | +1,99% | 5,93M | 06:01:03 | ||
Shanghai LongYun Media | 18,96 | 19,68 | 18,77 | +0,03 | +0,16% | 4,24M | 04:29:58 | ||
Shanghai Lujiazui Finance A | 9,27 | 9,39 | 9,18 | +0,22 | +2,43% | 8,39M | 06:01:03 | ||
Shanghai M&G Stationery | 36,72 | 36,91 | 35,66 | +1,35 | +3,82% | 5,15M | 04:29:59 | ||
Shanghai Maling Aquarius | 6,43 | 6,49 | 6,39 | +0,08 | +1,26% | 8,00M | 06:00:52 | ||
Shanghai Material Trading A | 9,17 | 9,22 | 9,07 | -0,01 | -0,11% | 7,31M | 06:00:48 | ||
Shanghai Mechanical & Electrical A | 13,50 | 13,56 | 13,00 | +0,62 | +4,81% | 8,99M | 06:01:03 | ||
Shanghai Milkground Food Tech | 14,40 | 14,53 | 13,89 | +0,65 | +4,73% | 6,68M | 06:01:04 | ||
Shanghai New Huang Pu | 4,38 | 4,55 | 4,34 | +0,13 | +3,06% | 14,56M | 06:00:42 | ||
Shanghai New World | 6,31 | 6,35 | 6,25 | +0,06 | +0,96% | 2,92M | 06:00:33 | ||
Shanghai No1 Pharm | 11,50 | 11,54 | 11,26 | +0,30 | +2,68% | 2,95M | 06:01:02 | ||
Shanghai Oriental Pearl Media | 7,01 | 7,05 | 6,94 | +0,11 | +1,59% | 28,66M | 06:01:05 | ||
Shanghai Pharm | 18,09 | 18,22 | 17,95 | +0,17 | +0,95% | 10,79M | 04:29:59 | ||
Shanghai Phoenix A | 9,88 | 10,20 | 9,38 | +0,30 | +3,13% | 11,01M | 06:00:58 | ||
Shanghai Prosolar | 3,79 | 3,88 | 3,63 | +0,19 | +5,28% | 9,01M | 06:00:58 | ||
Shanghai Pudong | 6,20 | 6,20 | 6,13 | +0,11 | +1,81% | 13,98M | 06:00:57 | ||
Shanghai Qiangsheng | 4,84 | 4,90 | 4,81 | +0,08 | +1,68% | 6,95M | 06:00:52 | ||
Shanghai Runda Medical Tech | 18,27 | 18,72 | 18,20 | +0,11 | +0,61% | 16,02M | 04:29:55 | ||
Shanghai Sanmao Enterprise A | 8,41 | 8,46 | 8,31 | +0,17 | +2,06% | 3,44M | 06:00:58 | ||
Shanghai Shenda | 2,97 | 3,03 | 2,83 | +0,12 | +4,21% | 7,64M | 06:01:03 | ||
Shanghai Shenqi Pharm A | 6,72 | 6,74 | 6,59 | +0,19 | +2,91% | 5,34M | 06:00:56 | ||
Shanghai Shentong Metro | 7,21 | 7,28 | 7,10 | +0,19 | +2,71% | 2,17M | 06:00:14 | ||
Shanghai Shibei Hi-Tech A | 4,09 | 4,20 | 4,08 | +0,02 | +0,49% | 7,29M | 04:29:56 | ||
Shanghai Shimao | 0,61 | 0,61 | 0,61 | -0,03 | -4,69% | 845,10K | 06:00:07 | ||
Shanghai Shyndec Pharm | 11,60 | 11,78 | 10,88 | +0,72 | +6,62% | 35,31M | 06:01:00 | ||
Shanghai SMI | 3,63 | 3,73 | 3,61 | +0,03 | +0,83% | 15,30M | 06:01:04 | ||
Shanghai Tianchen | 5,49 | 5,49 | 5,36 | +0,18 | +3,39% | 4,49M | 06:01:02 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,14 | 8,19 | 8,10 | +0,09 | +1,12% | 2,70M | 06:01:00 | ||
Shanghai Trendzone Construction | 1,89 | 1,99 | 1,88 | -0,09 | -4,55% | 11,51M | 04:29:58 | ||
Shanghai Tunnel | 6,75 | 6,83 | 6,68 | +0,03 | +0,45% | 28,69M | 06:01:02 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,53 | 9,63 | 9,48 | +0,11 | +1,17% | 5,10M | 06:01:01 | ||
Shanghai Wanye Enterprises | 13,00 | 13,28 | 12,97 | +0,05 | +0,39% | 4,93M | 06:01:00 | ||
Shanghai Wondertek Software | 12,87 | 13,00 | 12,78 | -0,03 | -0,23% | 5,95M | 04:29:45 | ||
Shanghai Xin Nanyang | 10,90 | 11,32 | 10,90 | -0,20 | -1,80% | 8,57M | 06:01:02 | ||
Shanghai Xinhua Media | 4,51 | 4,56 | 4,50 | +0,05 | +1,12% | 10,86M | 06:01:04 | ||
Shanghai Xintonglian Packaging | 8,40 | 8,48 | 8,34 | +0,11 | +1,33% | 1,67M | 04:29:21 | ||
Shanghai Yahong Moulding | 13,00 | 13,50 | 12,96 | +0,02 | +0,15% | 1,49M | 04:29:51 | ||
Shanghai Yimin Commerce | 3,36 | 3,38 | 3,34 | +0,04 | +1,21% | 4,62M | 06:00:44 | ||
Shanghai Yuyuan Tourist | 6,00 | 6,06 | 5,96 | +0,07 | +1,18% | 12,46M | 06:01:02 | ||
Shanghai Zhangjiang Hi-Tech | 18,78 | 19,12 | 18,73 | +0,24 | +1,29% | 19,73M | 06:01:03 | ||
Shanghai Zhenhua Heavy Industries A | 3,77 | 3,79 | 3,70 | +0,08 | +2,17% | 30,32M | 06:00:57 | ||
Shanghai Zijiang | 6,32 | 6,34 | 6,15 | +0,19 | +3,10% | 55,48M | 06:01:00 | ||
Shanxi Antai | 2,030 | 2,030 | 1,980 | +0,070 | +3,57% | 9,49M | 06:00:19 | ||
Shanxi Coal Energy | 14,47 | 14,53 | 14,27 | +0,16 | +1,12% | 18,97M | 06:01:03 | ||
ShanXi Coking | 4,62 | 4,62 | 4,54 | +0,09 | +1,99% | 14,80M | 06:00:56 | ||
Shanxi Guoxin Energy A | 3,82 | 3,83 | 3,71 | +0,08 | +2,14% | 14,17M | 06:00:50 | ||
Shanxi Huayang New Material | 3,33 | 3,34 | 3,20 | +0,09 | +2,78% | 8,08M | 06:01:04 | ||
Shanxi Lanhua Sci-Tech | 9,26 | 9,28 | 9,00 | +0,23 | +2,55% | 18,61M | 06:01:03 | ||
Shanxi LuAn Energy | 21,28 | 21,38 | 20,70 | +0,14 | +0,66% | 20,96M | 04:29:58 | ||
Shanxi Xinghuacun Fen Wine | 267,98 | 273,68 | 265,50 | +5,67 | +2,16% | 4,91M | 06:01:01 | ||
Shen Ma Industry | 7,75 | 7,77 | 7,53 | +0,07 | +0,91% | 9,51M | 06:00:40 | ||
Shenergy | 8,46 | 8,62 | 8,34 | -0,05 | -0,59% | 30,17M | 06:01:03 | ||
Shenghe Resources | 10,01 | 10,15 | 9,84 | +0,18 | +1,83% | 23,05M | 06:01:05 | ||
Shengyi Tech | 19,60 | 19,95 | 19,23 | +0,15 | +0,77% | 27,28M | 06:00:52 | ||
Shenyang Commercial | 1,99 | 1,99 | 1,99 | 0,00 | 0,00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4,77 | 4,78 | 4,67 | +0,10 | +2,14% | 8,07M | 06:01:03 | ||
Shenyang Toly Bread | 6,28 | 6,35 | 6,21 | +0,15 | +2,45% | 10,40M | 04:29:59 | ||
Shenzhen Ellassay Fashion | 8,05 | 8,07 | 7,93 | +0,27 | +3,47% | 3,73M | 04:29:47 | ||
Shenzhen Expressway | 10,30 | 10,33 | 10,00 | +0,21 | +2,08% | 5,08M | 06:01:02 | ||
Shenzhen Gas | 7,67 | 7,73 | 7,43 | +0,17 | +2,27% | 15,17M | 06:01:02 | ||
Shenzhen Gongjin Electronics | 7,98 | 8,16 | 7,97 | -0,01 | -0,13% | 10,49M | 04:29:59 | ||
Shenzhen Goodix Tech A | 63,21 | 63,59 | 62,29 | +1,68 | +2,73% | 4,49M | 04:29:59 | ||
Shenzhen Heungkong | 1,630 | 1,640 | 1,600 | +0,040 | +2,52% | 26,17M | 06:00:53 | ||
Shenzhen Kingdom SCI Tech | 11,75 | 11,97 | 11,72 | +0,10 | +0,86% | 12,55M | 06:00:57 | ||
Shinghwa Advanced Material | 45,12 | 45,45 | 43,03 | +2,52 | +5,92% | 3,40M | 04:29:59 | ||
Shinva Medical Instrument | 23,12 | 23,29 | 22,45 | +0,84 | +3,77% | 5,45M | 06:01:01 | ||
Shuangliang Eco-Energy | 6,47 | 6,59 | 6,38 | +0,12 | +1,89% | 21,49M | 06:00:49 | ||
Shuifa Energas Gas | 6,57 | 6,62 | 6,51 | +0,09 | +1,39% | 4,26M | 04:29:55 | ||
Sichuan Changhong Electric | 5,550 | 5,670 | 5,520 | -0,030 | -0,54% | 167,50M | 06:01:05 | ||
Sichuan Chuantou Energy | 16,61 | 16,84 | 16,40 | -0,14 | -0,84% | 17,08M | 06:00:51 | ||
Sichuan Em Tech | 8,70 | 8,78 | 8,46 | +0,32 | +3,82% | 15,74M | 06:00:51 | ||
Sichuan Expressway | 5,60 | 5,64 | 5,37 | +0,06 | +1,08% | 12,41M | 06:01:02 | ||
Sichuan Golden Summit | 5,72 | 5,82 | 5,65 | +0,09 | +1,60% | 13,38M | 06:00:56 | ||
Sichuan Hebang Biotechnology | 2,160 | 2,170 | 2,110 | +0,060 | +2,86% | 61,39M | 04:29:59 | ||
Sichuan Langsha | 13,98 | 14,13 | 13,81 | +0,19 | +1,38% | 1,40M | 06:01:03 | ||
Sichuan Mingxing Electric | 8,40 | 8,46 | 8,28 | +0,23 | +2,82% | 10,85M | 06:01:02 | ||
Sichuan Road & Bridge | 7,36 | 7,37 | 7,25 | +0,11 | +1,52% | 22,70M | 06:01:03 | ||
Sichuan Swellfun | 48,10 | 49,10 | 45,57 | +3,01 | +6,68% | 9,44M | 06:01:04 | ||
Sichuan Tuopai Shede Wine | 78,70 | 80,35 | 74,33 | +5,56 | +7,60% | 15,80M | 06:00:45 | ||
Sichuan Xichang Electric | 8,59 | 8,60 | 8,09 | +0,54 | +6,71% | 11,20M | 06:01:03 | ||
Silvery Dragon Prestressed Materials | 5,97 | 6,01 | 5,76 | +0,24 | +4,19% | 14,79M | 04:29:51 | ||
Sinochem International | 4,30 | 4,30 | 4,15 | +0,19 | +4,62% | 24,48M | 06:00:37 | ||
Sinolink Securities | 8,85 | 8,98 | 8,84 | +0,09 | +1,03% | 23,92M | 06:01:02 | ||
Sinoma Energy Conservation | 6,29 | 6,30 | 6,18 | +0,18 | +2,95% | 11,28M | 04:29:48 | ||
Sinoma Engineering | 12,69 | 12,87 | 12,53 | 0,00 | 0,00% | 12,77M | 06:00:59 | ||
Sinomach Automobile | 7,32 | 7,38 | 7,20 | +0,19 | +2,67% | 12,10M | 06:00:59 | ||
Sinomach General Tech | 14,17 | 14,22 | 13,60 | +0,34 | +2,46% | 9,06M | 06:00:56 | ||
Sinopec Oilfield | 1,890 | 1,910 | 1,870 | +0,020 | +1,07% | 46,07M | 06:01:03 | ||
Sinopec Shanghai A | 2,89 | 2,89 | 2,83 | +0,06 | +2,12% | 26,44M | 06:01:06 | ||
Skshu Paint | 36,01 | 36,60 | 34,75 | +1,94 | +5,69% | 6,17M | 04:29:59 | ||
Soho Holly | 7,36 | 7,38 | 7,28 | +0,12 | +1,66% | 3,28M | 06:00:47 | ||
Solareast Holdings | 4,75 | 4,84 | 4,61 | +0,18 | +3,94% | 18,20M | 04:29:47 | ||
Soochow Securities | 6,83 | 6,98 | 6,82 | -0,01 | -0,15% | 38,65M | 04:29:59 | ||
Southern Publishing and Media | 15,32 | 15,73 | 14,94 | +0,58 | +3,94% | 12,54M | 04:29:59 | ||
Southwest Securities | 4,01 | 4,05 | 4,00 | +0,04 | +1,01% | 35,53M | 06:01:03 | ||
Spic Yuanda Environmental Protection | 5,39 | 5,41 | 5,34 | +0,09 | +1,70% | 4,02M | 06:01:04 | ||
Spring Airlines | 57,78 | 58,46 | 57,15 | +0,99 | +1,74% | 6,01M | 04:29:59 | ||
Starlake Bioscience | 6,23 | 6,23 | 5,87 | +0,57 | +10,07% | 70,44M | 06:00:46 | ||
State Grid Information Communication | 18,30 | 18,76 | 17,30 | +1,16 | +6,77% | 18,69M | 06:01:06 | ||
State Grid Yingda | 4,86 | 4,93 | 4,84 | +0,08 | +1,67% | 11,98M | 06:01:02 | ||
Sunny Loan Top | 6,55 | 6,68 | 6,50 | +0,05 | +0,77% | 10,45M | 06:01:03 | ||
Sunway Ltd | 4,03 | 4,10 | 4,01 | +0,02 | +0,50% | 8,36M | 04:29:48 | ||
Sunyard System Engineering | 11,27 | 11,86 | 11,25 | -0,41 | -3,51% | 27,62M | 06:01:06 | ||
Suzhou Douson Equipment | 23,08 | 23,25 | 22,60 | +0,47 | +2,08% | 1,09M | 04:29:55 | ||
Suzhou Kelida Building & Decoration | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 336,90K | 04:29:26 | ||
Suzhou New District Hi-Tech | 4,79 | 4,88 | 4,70 | +0,13 | +2,79% | 21,39M | 06:00:59 | ||
Taiyuan Heavy Industry | 2,220 | 2,220 | 2,180 | +0,050 | +2,30% | 12,37M | 06:00:56 | ||
Taiyuan Lionhead Cement | 4,77 | 4,89 | 4,71 | +0,03 | +0,63% | 3,16M | 06:00:53 | ||
Tande Co Ltd | 2,61 | 2,74 | 2,57 | +0,09 | +3,57% | 20,18M | 06:00:57 | ||
Tangshan Port | 4,430 | 4,460 | 4,360 | +0,010 | +0,23% | 34,87M | 06:01:03 | ||
Tangshan Sanyou | 5,76 | 5,77 | 5,55 | +0,23 | +4,16% | 27,18M | 06:01:05 | ||
Tasly Pharm | 15,92 | 15,93 | 15,52 | +0,46 | +2,98% | 12,44M | 06:01:06 | ||
Tbea Co Ltd | 14,30 | 14,41 | 14,23 | +0,15 | +1,06% | 25,39M | 06:00:35 | ||
TDG Holding | 7,61 | 7,67 | 7,59 | +0,12 | +1,60% | 9,62M | 06:01:03 | ||
Tellhow Sci-Tech | 4,96 | 5,02 | 4,96 | +0,01 | +0,20% | 5,59M | 06:01:03 | ||
Tengda Construction | 2,180 | 2,210 | 2,180 | 0,000 | 0,00% | 11,12M | 06:01:05 | ||
TESIRO Jewelry | 6,14 | 6,16 | 5,97 | +0,19 | +3,19% | 16,59M | 04:29:57 | ||
Thinker Agricultural Machinery | 7,50 | 7,53 | 7,33 | +0,21 | +2,88% | 4,64M | 04:29:43 | ||
Tian Di Science & Tech | 7,43 | 7,56 | 7,30 | +0,03 | +0,41% | 24,40M | 06:00:52 | ||
Tian Jin Global | 2,58 | 2,58 | 2,51 | +0,09 | +3,61% | 6,70M | 06:01:01 | ||
Tianjin Benefo Tejing | 4,83 | 4,85 | 4,78 | +0,07 | +1,47% | 9,36M | 06:01:02 | ||
Tianjin Capital | 6,09 | 6,09 | 5,99 | +0,10 | +1,67% | 13,30M | 06:00:44 | ||
Tianjin Hi-Tech Dev | 2,51 | 2,58 | 2,49 | +0,04 | +1,62% | 9,18M | 06:01:04 | ||
Tianjin Port | 4,56 | 4,56 | 4,48 | +0,11 | +2,47% | 20,91M | 06:00:55 | ||
Tianjin Realty Dev | 1,770 | 1,860 | 1,760 | -0,050 | -2,75% | 52,58M | 06:00:31 | ||
Tianjin Zhongxin Pharm | 35,43 | 35,66 | 34,50 | +0,44 | +1,26% | 6,43M | 06:01:01 | ||
Tibet Huayu Mining | 10,55 | 10,75 | 9,84 | +0,77 | +7,87% | 48,47M | 04:29:58 | ||
Tibet Rhodiola Pharm | 40,37 | 40,37 | 37,05 | +3,67 | +10,00% | 8,94M | 06:01:03 | ||
Tibet Summit Resources | 9,91 | 10,43 | 9,91 | -0,33 | -3,22% | 41,76M | 06:01:05 | ||
Tibet Tianlu | 4,33 | 4,33 | 3,97 | +0,39 | +9,90% | 131,09M | 06:01:02 | ||
Tibet Tourism | 11,02 | 11,09 | 10,66 | -0,82 | -6,93% | 25,00M | 06:00:47 | ||
Tibet Urban Dev | 11,92 | 12,08 | 11,78 | +0,25 | +2,14% | 4,63M | 06:00:37 | ||
Tonghua Dongbao Pharm | 10,36 | 10,44 | 10,15 | +0,27 | +2,68% | 44,13M | 06:01:02 | ||
Tonghua Grape Wine | 2,80 | 2,84 | 2,68 | +0,05 | +1,82% | 3,17M | 06:00:05 | ||
TongKun Group | 15,15 | 15,15 | 14,02 | +1,38 | +10,02% | 50,03M | 06:00:59 | ||
Tongwei Co Ltd | 22,04 | 22,33 | 21,95 | +0,34 | +1,57% | 32,15M | 06:01:04 | ||
Top Choice Medical Investment | 66,87 | 66,87 | 61,40 | +6,08 | +10,00% | 6,95M | 06:00:56 | ||
Top Energy Shanxi | 7,11 | 7,18 | 6,92 | +0,20 | +2,89% | 7,63M | 04:29:55 | ||
Topscore Fashion Shoes | 3,97 | 3,97 | 3,97 | -0,21 | -5,02% | 29,80K | 04:29:23 | ||
Triangle Tyre | 17,54 | 17,60 | 17,27 | +0,35 | +2,04% | 8,43M | 04:29:57 | ||
Tsinghuatongfang | 6,18 | 6,23 | 6,12 | +0,09 | +1,48% | 20,91M | 06:01:02 | ||
Tsingtao Brewery | 86,00 | 86,17 | 82,76 | +4,04 | +4,93% | 10,15M | 06:01:04 | ||
UE Furniture | 12,11 | 12,25 | 11,72 | +0,35 | +2,98% | 3,64M | 04:29:47 | ||
Uni President Low Carbon Tech Xinjiang | 13,27 | 13,59 | 13,17 | +0,31 | +2,39% | 16,58M | 06:01:05 | ||
Universal Scientific Industrial | 15,03 | 15,17 | 14,88 | +0,24 | +1,62% | 8,67M | 06:01:02 | ||
V V Food & Beverage | 3,00 | 3,07 | 2,99 | -0,03 | -0,99% | 18,48M | 06:01:02 | ||
Wanhua Chemical | 92,11 | 92,51 | 90,12 | +3,01 | +3,38% | 13,54M | 06:00:47 | ||
Wanwei Hi-tech Industry | 4,30 | 4,31 | 4,17 | +0,16 | +3,87% | 21,06M | 06:00:55 | ||
Wanxiang Doneed | 8,26 | 8,31 | 8,17 | +0,15 | +1,85% | 2,33M | 06:01:02 | ||
Wei Long Grape Wine | 9,37 | 9,45 | 9,21 | +0,17 | +1,85% | 3,99M | 04:29:27 | ||
Well Lead Medical | 12,62 | 12,74 | 12,39 | +0,32 | +2,60% | 3,74M | 04:29:47 | ||
Wenfeng Great World Chain | 2,12 | 2,13 | 2,10 | +0,03 | +1,44% | 7,82M | 06:00:52 | ||
WenYi Trinity Technology | 19,23 | 19,60 | 19,00 | -0,07 | -0,36% | 10,05M | 04:29:58 | ||
Western Region Gold | 12,44 | 12,47 | 11,97 | +0,05 | +0,40% | 14,45M | 04:29:55 | ||
Whirlpool China | 9,09 | 9,15 | 8,71 | +0,25 | +2,83% | 2,49M | 06:01:02 | ||
Wingtech Technology | 32,43 | 32,69 | 32,10 | +0,93 | +2,95% | 11,69M | 06:01:02 | ||
Wintime Energy | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 190,37M | 04:29:59 | ||
Wolong Electric | 15,32 | 15,32 | 14,11 | +1,39 | +9,98% | 52,22M | 06:00:47 | ||
Wolong Real Estate | 4,34 | 4,47 | 4,30 | +0,03 | +0,70% | 9,02M | 06:00:15 | ||
Wuchan Zhongda | 4,84 | 4,87 | 4,75 | +0,12 | +2,54% | 41,56M | 06:01:03 | ||
Wuhan DDMC Culture | 1,59 | 1,59 | 1,59 | +0,08 | +5,30% | 3,66M | 04:29:53 | ||
Wuhan East Lake Hi-Tech | 11,53 | 11,70 | 11,41 | -0,01 | -0,09% | 16,19M | 06:01:00 | ||
Wuhan Hanshang | 7,38 | 7,40 | 7,26 | +0,13 | +1,79% | 2,10M | 06:00:50 | ||
Wuhan Sanzhen | 6,31 | 6,32 | 6,21 | +0,11 | +1,77% | 5,53M | 06:00:25 | ||
Wuhan Thalys Medical | 7,51 | 7,53 | 7,22 | +0,27 | +3,73% | 7,42M | 04:29:50 | ||
Wuhan Xianglong Power | 6,83 | 6,90 | 6,78 | +0,05 | +0,74% | 2,50M | 06:00:42 | ||
Wuhan Yangtze | 18,45 | 18,76 | 18,44 | +0,02 | +0,11% | 2,33M | 06:01:00 | ||
Wuxi Commercial | 4,07 | 4,09 | 3,99 | +0,09 | +2,26% | 8,82M | 06:01:03 | ||
Wuxi Hongsheng Heat Exchanger | 21,33 | 21,76 | 21,16 | +0,13 | +0,61% | 743,20K | 04:29:54 | ||
Wuxi Huaguang Boiler | 10,32 | 10,36 | 10,17 | +0,26 | +2,58% | 7,73M | 06:00:47 | ||
Wuxi New Hongtai Electrical | 17,29 | 17,50 | 17,00 | +0,44 | +2,61% | 1,13M | 04:29:21 | ||
Wuxi Rural Commercial Bank | 5,38 | 5,42 | 5,37 | +0,03 | +0,56% | 15,17M | 04:29:59 | ||
Wuxi Taiji Industry | 6,46 | 6,47 | 6,38 | +0,16 | +2,54% | 27,01M | 06:01:03 | ||
Xiamen Airport | 14,05 | 14,10 | 13,95 | +0,11 | +0,79% | 3,24M | 06:00:27 | ||
Xiamen C&D | 10,15 | 10,15 | 9,90 | +0,20 | +2,01% | 31,44M | 04:29:59 | ||
Xiamen Faratronic | 100,68 | 101,58 | 98,51 | +2,18 | +2,21% | 1,24M | 06:01:06 | ||
Xiamen ITG | 7,47 | 7,49 | 7,38 | +0,09 | +1,22% | 10,32M | 06:01:04 | ||
Xiamen King Long Motor | 8,48 | 8,48 | 7,85 | +0,77 | +9,99% | 42,57M | 06:01:02 | ||
Xiamen Tungsten | 20,02 | 20,17 | 19,00 | +0,85 | +4,43% | 24,95M | 06:01:04 | ||
Xiamen XGMA Machinery | 2,340 | 2,340 | 2,280 | +0,070 | +3,08% | 12,45M | 06:01:05 | ||
Xiamen Xiangyu | 6,91 | 6,96 | 6,81 | +0,14 | +2,07% | 12,10M | 06:01:03 | ||
Xian LONGi Silicon Materials | 18,53 | 18,68 | 18,30 | +0,33 | +1,81% | 76,58M | 06:01:04 | ||
XiAn Qujiang Tourism | 11,83 | 11,99 | 11,60 | -0,05 | -0,42% | 6,63M | 06:01:00 | ||
XiAn Shaangu Power | 9,01 | 9,08 | 8,85 | +0,23 | +2,62% | 14,47M | 04:29:54 | ||
XiAn Typical Industries | 4,22 | 4,29 | 4,14 | +0,10 | +2,43% | 5,05M | 06:00:57 | ||
Xiangcai | 7,04 | 7,15 | 7,03 | +0,02 | +0,29% | 15,72M | 06:01:03 | ||
Xiangtan Electric | 12,91 | 13,32 | 12,80 | -0,27 | -2,05% | 19,33M | 06:01:04 | ||
Xilinmen Furniture | 19,45 | 19,64 | 19,00 | +0,72 | +3,84% | 4,33M | 04:29:55 | ||
Xinhu Zhongbao | 2,16 | 2,21 | 2,16 | +0,02 | +0,94% | 57,72M | 06:01:05 | ||
Xinhua Winshare Media | 13,93 | 14,29 | 13,90 | -0,25 | -1,76% | 4,31M | 04:29:56 | ||
Xinhuanet | 24,18 | 24,75 | 24,15 | 0,00 | 0,00% | 7,11M | 04:29:58 | ||
Xining Special Steel | 2,58 | 2,60 | 2,54 | +0,01 | +0,39% | 2,19M | 06:00:03 | ||
Xinjiang Ba Yi Iron & Steel | 3,07 | 3,08 | 3,05 | +0,03 | +0,99% | 10,49M | 06:00:48 | ||
Xinjiang Baihuacun | 6,19 | 6,21 | 6,03 | +0,14 | +2,31% | 9,93M | 06:01:03 | ||
Xinjiang Guannong | 8,81 | 8,83 | 8,61 | +0,24 | +2,80% | 8,93M | 04:29:59 | ||
Xinjiang Joinworld | 8,09 | 8,11 | 7,90 | +0,18 | +2,28% | 16,79M | 06:01:07 | ||
Xinjiang Qingsong | 3,70 | 3,71 | 3,64 | +0,06 | +1,65% | 15,99M | 06:00:57 | ||
Xinjiang Sayram Agriculture | 4,06 | 4,08 | 3,98 | +0,09 | +2,27% | 5,46M | 06:01:02 | ||
Xinjiang Talimu Agriculture | 6,36 | 6,41 | 6,30 | +0,10 | +1,60% | 3,64M | 06:01:02 | ||
Xinjiang Tianfu Energy | 5,83 | 5,83 | 5,73 | +0,15 | +2,64% | 9,79M | 06:01:04 | ||
Xinjiang Tianrun Dairy | 9,64 | 9,64 | 9,50 | +0,19 | +2,01% | 3,68M | 06:01:03 | ||
Xinjiang Tianye | 4,15 | 4,19 | 4,11 | +0,06 | +1,47% | 5,86M | 04:29:59 | ||
Xinjiang Winka Times | 5,77 | 5,80 | 5,72 | +0,09 | +1,59% | 2,38M | 04:29:48 | ||
Xinjiang Xintai | 33,97 | 34,74 | 33,33 | -0,33 | -0,96% | 4,56M | 04:29:54 | ||
Xinjiang Xuefeng Sci-Tech | 7,12 | 7,14 | 6,87 | +0,16 | +2,30% | 11,67M | 04:29:57 | ||
Xinjiang Yilite Industry | 21,20 | 21,48 | 20,80 | +0,59 | +2,86% | 6,74M | 06:01:01 | ||
Xinjiang Youhao | 4,45 | 4,45 | 4,23 | +0,20 | +4,71% | 2,77M | 06:00:58 | ||
Xinke Material | 1,920 | 1,930 | 1,880 | +0,040 | +2,13% | 24,97M | 06:01:02 | ||
Xinyu Iron & Steel | 3,88 | 3,94 | 3,84 | +0,01 | +0,26% | 25,33M | 04:29:55 | ||
Y.U.D. Yangtze River Inv | 6,74 | 6,88 | 6,60 | +0,17 | +2,59% | 9,90M | 06:00:33 | ||
Yabao Pharm | 6,74 | 6,95 | 6,59 | +0,18 | +2,74% | 25,53M | 06:00:57 | ||
Yangfan Holding | 6,38 | 6,53 | 6,30 | +0,05 | +0,79% | 3,19M | 06:00:50 | ||
Yangmei Chemical | 2,430 | 2,430 | 2,350 | +0,110 | +4,74% | 16,78M | 06:01:03 | ||
Yangzhou Asiastar Bus | 5,25 | 5,40 | 5,14 | -0,16 | -2,96% | 23,79M | 06:01:03 | ||
Yankuang Energy | 23,50 | 23,51 | 22,80 | +0,40 | +1,73% | 25,25M | 06:00:47 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,79 | 4,83 | 4,71 | +0,11 | +2,35% | 6,33M | 04:29:51 | ||
Yaxing Chem | 4,22 | 4,23 | 4,07 | +0,12 | +2,93% | 8,38M | 06:00:53 | ||
Ye Chiu Metal Recycling | 2,780 | 2,820 | 2,700 | +0,030 | +1,09% | 39,29M | 04:29:57 | ||
Yibin Paper | 9,99 | 10,08 | 9,70 | +0,33 | +3,42% | 1,73M | 04:29:50 | ||
Yifeng Pharmacy Chain | 45,22 | 45,67 | 44,00 | +1,28 | +2,91% | 3,87M | 04:29:59 | ||
Yinchuan Xinhua Commercial | 18,95 | 19,05 | 18,73 | +0,26 | +1,39% | 3,72M | 06:00:38 | ||
Yiwu Huading Nylon | 3,74 | 3,75 | 3,61 | +0,12 | +3,32% | 24,46M | 06:01:02 | ||
Yonghui Superstores | 2,44 | 2,49 | 2,44 | +0,01 | +0,41% | 42,57M | 04:29:59 | ||
Yonyou Network Tech | 11,92 | 12,07 | 11,81 | +0,28 | +2,41% | 18,27M | 06:01:04 | ||
Youngor | 7,87 | 7,94 | 7,82 | +0,06 | +0,77% | 20,09M | 06:01:05 | ||
YTO Express | 16,08 | 16,26 | 15,98 | +0,20 | +1,26% | 9,02M | 06:01:02 | ||
Yueyang Forest & Paper | 4,95 | 5,00 | 4,91 | +0,08 | +1,64% | 7,38M | 06:01:02 | ||
Yunnan Bowin Tech | 6,83 | 6,87 | 6,69 | +0,18 | +2,71% | 2,28M | 06:00:59 | ||
Yunnan Chihong | 5,81 | 5,83 | 5,68 | +0,07 | +1,22% | 73,27M | 06:01:03 | ||
Yunnan Coal Energy | 3,89 | 3,90 | 3,81 | +0,09 | +2,37% | 13,71M | 06:01:03 | ||
Yunnan Jinggu Forestry | 17,53 | 17,63 | 17,40 | +0,15 | +0,86% | 167,50K | 04:29:50 | ||
Yunnan Metropolitan | 2,08 | 2,15 | 2,07 | +0,01 | +0,48% | 16,69M | 06:00:57 | ||
Yunnan Precious Metal New Materials Holding | 15,23 | 15,30 | 14,90 | +0,32 | +2,15% | 7,25M | 06:00:55 | ||
Yunnan Yuntianhua | 21,32 | 21,43 | 20,33 | +1,07 | +5,28% | 37,31M | 06:01:07 | ||
Yutong Heavy Industries | 9,88 | 10,05 | 9,69 | +0,16 | +1,65% | 2,19M | 06:00:46 | ||
Zhangjiagang Freetrade Tech | 3,69 | 3,72 | 3,67 | +0,04 | +1,10% | 8,07M | 06:00:48 | ||
Zhangzhou Pientzehuang | 243,32 | 244,80 | 239,76 | +6,08 | +2,56% | 2,01M | 06:01:00 | ||
Zhe Jiang Dong Ri | 8,35 | 8,64 | 8,00 | +0,50 | +6,37% | 19,98M | 06:01:02 | ||
Zhejiang Aokang Shoes | 4,67 | 4,67 | 4,67 | +0,22 | +4,94% | 3,26M | 04:26:02 | ||
Zhejiang ChiMin Pharm | 6,34 | 6,34 | 6,18 | +0,16 | +2,59% | 4,54M | 04:29:38 | ||
Zhejiang China Textile | 3,56 | 3,58 | 3,53 | +0,06 | +1,71% | 4,34M | 06:00:57 | ||
Zhejiang Chint Electrics | 20,61 | 20,97 | 20,57 | -0,04 | -0,19% | 12,55M | 04:29:56 | ||
Zhejiang Commodities | 8,79 | 8,91 | 8,70 | +0,04 | +0,46% | 25,28M | 06:01:02 | ||
Zhejiang CONBA Pharm | 5,07 | 5,08 | 4,96 | +0,13 | +2,63% | 43,66M | 06:01:03 | ||
Zhejiang Daily Media | 10,39 | 10,53 | 10,30 | +0,20 | +1,96% | 16,23M | 06:01:05 | ||
Zhejiang Dehong Automotive | 10,90 | 10,97 | 10,58 | +0,32 | +3,03% | 1,47M | 04:29:22 | ||
Zhejiang Dingli Machinery | 68,45 | 68,56 | 65,65 | +2,80 | +4,27% | 4,08M | 04:29:58 | ||
Zhejiang Feida Tech | 4,72 | 4,76 | 4,69 | +0,01 | +0,21% | 4,68M | 06:01:01 | ||
Zhejiang Furun | 1,23 | 1,23 | 1,23 | +0,06 | +5,13% | 2,84M | 06:00:04 | ||
Zhejiang Golden Eagle | 4,89 | 4,90 | 4,81 | +0,14 | +2,95% | 3,05M | 06:00:41 | ||
Zhejiang Goldensea Environment | 10,78 | 10,78 | 10,10 | +0,98 | +10,00% | 21,06M | 04:29:59 | ||
Zhejiang Guangsha | 4,13 | 4,28 | 4,13 | +0,03 | +0,73% | 5,16M | 06:00:46 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,14 | 9,20 | 8,98 | +0,25 | +2,81% | 13,04M | 06:01:05 | ||
Zhejiang Hangmin | 8,01 | 8,02 | 7,75 | +0,29 | +3,76% | 7,94M | 06:01:05 | ||
Zhejiang Hisun Pharm | 8,39 | 8,46 | 8,20 | +0,23 | +2,82% | 16,61M | 06:00:58 | ||
Zhejiang Huahai Pharm | 17,30 | 17,41 | 16,71 | +0,55 | +3,28% | 20,24M | 06:01:02 | ||
Zhejiang Huatie Construction | 6,40 | 6,50 | 6,31 | +0,19 | +3,06% | 26,15M | 04:29:59 | ||
Zhejiang Huayou Cobalt | 29,01 | 29,15 | 28,71 | +0,52 | +1,83% | 18,60M | 04:29:58 | ||
Zhejiang Jiaao Enprotech | 21,94 | 22,04 | 21,11 | +1,28 | +6,20% | 1,73M | 04:29:33 | ||
Zhejiang Jiahua | 8,06 | 8,06 | 7,82 | +0,31 | +4,00% | 16,43M | 06:01:03 | ||
Zhejiang Jianfeng | 9,03 | 9,03 | 8,84 | +0,23 | +2,61% | 2,37M | 06:00:49 | ||
Zhejiang Jiuzhou Pharm | 16,58 | 16,74 | 16,31 | +0,46 | +2,85% | 12,24M | 04:29:59 | ||
Zhejiang Juhua | 23,80 | 24,09 | 22,86 | +0,15 | +0,63% | 32,05M | 06:01:05 | ||
Zhejiang Langdi | 14,18 | 14,42 | 13,76 | +0,81 | +6,06% | 15,50M | 04:29:51 | ||
Zhejiang Longsheng | 9,39 | 9,42 | 9,21 | +0,24 | +2,62% | 17,28M | 06:01:00 | ||
Zhejiang Medicine | 10,67 | 10,70 | 10,14 | +0,70 | +7,02% | 25,52M | 06:01:06 | ||
Zhejiang Orient | 3,89 | 3,93 | 3,87 | +0,03 | +0,78% | 24,68M | 06:01:03 | ||
Zhejiang Qianjiang Bio | 4,93 | 4,93 | 4,79 | +0,17 | +3,57% | 4,18M | 06:01:00 | ||
Zhejiang Red Dragonfly Footwear | 5,18 | 5,18 | 5,08 | +0,16 | +3,19% | 3,76M | 04:29:56 | ||
Zhejiang Shapuaisi Pharm | 9,12 | 9,22 | 8,98 | +0,25 | +2,82% | 5,20M | 04:29:56 | ||
Zhejiang Shenghua Biok | 2,51 | 2,52 | 2,49 | +0,01 | +0,40% | 13,63M | 06:00:52 | ||
Zhejiang Shengyang Tech | 10,66 | 10,78 | 10,58 | +0,06 | +0,57% | 3,44M | 04:29:55 | ||
Zhejiang Starry Pharm | 12,95 | 13,10 | 12,62 | +0,38 | +3,02% | 5,05M | 04:29:56 | ||
Zhejiang Tiancheng Controls | 10,02 | 10,09 | 9,76 | +0,37 | +3,83% | 6,55M | 04:29:59 | ||
Zhejiang Wansheng | 10,24 | 10,28 | 9,94 | +0,38 | +3,85% | 3,96M | 04:29:58 | ||
Zhejiang Weiming Environment | 21,97 | 22,48 | 21,85 | -0,03 | -0,14% | 5,62M | 04:29:59 | ||
Zhejiang Whwh | 5,58 | 5,67 | 5,52 | -0,10 | -1,76% | 9,16M | 04:29:59 | ||
Zhejiang XCC | 18,58 | 18,61 | 17,97 | +0,79 | +4,44% | 16,85M | 04:29:59 | ||
Zhejiang XinAn Chemical | 9,37 | 9,41 | 8,95 | +0,41 | +4,58% | 18,72M | 06:00:46 | ||
Zhejiang Xinao Textiles | 7,88 | 7,98 | 7,54 | +0,33 | +4,37% | 5,93M | 04:29:52 | ||
Zhejiang Yankon | 3,31 | 3,32 | 3,20 | +0,09 | +2,80% | 14,96M | 06:00:50 | ||
Zhejiang Zheneng Electric | 6,27 | 6,27 | 6,08 | +0,04 | +0,64% | 55,60M | 06:01:02 | ||
Zhengping Road & Bridge | 3,41 | 3,57 | 3,34 | +0,07 | +2,10% | 27,08M | 04:29:40 | ||
Zhengzhou Coal & Electric | 3,640 | 3,650 | 3,570 | +0,080 | +2,25% | 11,60M | 06:01:00 | ||
Zhengzhou Mining Machinery | 17,32 | 17,64 | 17,02 | -0,13 | -0,75% | 14,80M | 04:29:59 | ||
Zhengzhou Yutong Bus | 26,49 | 26,57 | 25,70 | +0,80 | +3,11% | 17,74M | 04:29:59 | ||
Zhewen Interactive | 5,09 | 5,20 | 5,04 | +0,09 | +1,80% | 36,48M | 06:00:58 | ||
Zhewen Pictures | 3,51 | 3,56 | 3,49 | +0,01 | +0,29% | 9,77M | 04:29:21 | ||
Zhongjin Gold | 13,00 | 13,06 | 12,75 | -0,12 | -0,92% | 43,74M | 06:00:51 | ||
Zhonglu A | 24,04 | 24,63 | 23,80 | -0,36 | -1,48% | 6,15M | 06:01:05 | ||
Zhongmin Energy | 4,59 | 4,64 | 4,53 | +0,07 | +1,55% | 10,58M | 06:00:43 | ||
Zhongnongfa Seed | 6,89 | 6,90 | 6,81 | +0,13 | +1,92% | 8,18M | 06:00:48 | ||
Zhongzhu Medical | 1,530 | 1,530 | 1,450 | +0,070 | +4,80% | 11,64M | 06:00:07 | ||
Zhuzhou Kibing | 8,08 | 8,15 | 7,91 | +0,26 | +3,33% | 35,98M | 04:29:59 | ||
ZhuZhou QianJin Pharm | 11,65 | 11,72 | 11,55 | +0,10 | +0,87% | 5,45M | 06:01:03 | ||
Zhuzhou Smelter | 10,47 | 10,50 | 10,17 | +0,01 | +0,10% | 13,33M | 06:01:05 | ||
Zhuzhou Times Tech | 12,44 | 12,48 | 11,90 | +0,55 | +4,63% | 10,22M | 06:01:00 | ||
Zijin Mining A | 17,26 | 17,43 | 16,82 | -0,35 | -1,99% | 182,18M | 04:29:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão