Anúncio

SSE New Comp (SSECI)

Xangai

Moeda em CNY

3.212,19

+0,23(+0,01%)

Dados atuais·05:39:31

Var. Diária

3.199,57

3.221,22

52 Semanas

3.161,78

3.599,72

SSE New Comp Componentes

Esta página contém fluxo de média em tempo real das cotações SSE New Comp Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	50,38	50,77	49,40	+1,80%	27,14M	aa.aa	04:29:58
Bank of China A	7,06	7,15	7,04	-0,14%	175,85M	aa.aa	04:29:59
Sinopec Shanghai A	2,85	2,86	2,78	+2,52%	51,52M	aa.aa	04:29:55
China Petrol A	5,62	5,66	5,47	+2,93%	234,43M	aa.aa	04:24:31
Pudong Development Bank	9,60	9,71	9,57	+0,10%	32,63M	aa.aa	04:29:57
Guangzhou Baiyun Airport	7,94	7,99	7,83	+0,76%	9,2M	aa.aa	04:29:45
Dongfeng Automobile	5,28	5,38	5,26	-1,12%	10,5M	aa.aa	04:29:53
China World Trade Center	21,02	21,38	20,81	+0,14%	1,84M	aa.aa	04:29:53
Beijing Capital	2,81	2,81	2,76	+1,44%	50,37M	aa.aa	04:29:57
Shanghai International Airport	23,54	23,58	23,14	+1,55%	7,84M	aa.aa	04:24:37
Inner Mongolia BaoTou Steel	2,140	2,150	2,110	+0,47%	156,35M	aa.aa	04:29:54
Huaneng Power International	7,55	7,58	7,28	+3,85%	110,94M	aa.aa	04:29:59
Anhui Expressway	17,20	17,31	16,70	+2,44%	5,62M	aa.aa	04:29:57
Hua Xia Bank	6,34	6,38	6,31	+0,32%	36,14M	aa.aa	04:29:55
China Minsheng Banking	3,56	3,59	3,54	+0,56%	124,77M	aa.aa	04:29:56
Rizhao Port	2,880	2,900	2,830	+1,41%	19,05M	aa.aa	04:29:56
Shanghai International Port	5,62	5,66	5,52	+1,44%	41,28M	aa.aa	04:29:54
Baoshan Iron & Steel	5,98	6,01	5,87	+1,70%	74,95M	aa.aa	04:29:59
Henan Zhongyuan Expressway	4,03	4,05	3,98	+1,26%	10,14M	aa.aa	04:29:47
Shanghai Electric Power	12,59	12,65	12,49	0,00%	7,23M	aa.aa	04:29:49
Shandong Iron and Steel	1,310	1,310	1,290	+1,55%	26,81M	aa.aa	04:29:59
Zhejiang Zheneng Electric	5,46	5,48	5,31	+2,25%	30,94M	aa.aa	04:29:49
COSCO Shipping Energy Trans	23,22	23,62	22,32	+2,29%	56,17M	aa.aa	04:29:59
Huadian Power A	5,21	5,21	5,08	+2,56%	49,43M	aa.aa	04:29:58
China Southern Airlines A	4,78	4,81	4,76	-0,21%	20,82M	aa.aa	04:29:51
CITIC Securities	25,97	26,06	25,81	-0,08%	32,41M	aa.aa	04:29:58
Sany Heavy Industry	17,78	17,95	17,70	-0,34%	25,83M	aa.aa	04:29:57
Fujian Expressway Dev	3,78	3,81	3,76	+0,53%	16,41M	aa.aa	04:29:53
Hubei Chutian Expressway	3,85	3,86	3,76	+2,12%	12,2M	aa.aa	04:29:45
China Merchants Bank	42,58	42,94	42,47	-0,51%	31,24M	aa.aa	04:29:58
Beijing Gehua CATV Network	7,53	7,56	7,38	+1,21%	17,35M	aa.aa	04:29:58
Avicopter PLC	27,46	27,54	26,89	+0,92%	3,5M	aa.aa	04:29:55
Sichuan Road & Bridge	9,18	9,28	8,97	+2,00%	10,57M	aa.aa	04:29:38
Citychamp Dartong	2,67	2,72	2,65	-0,37%	13,01M	aa.aa	04:29:56
Shanghai Maling Aquarius	5,41	5,42	5,34	+0,75%	3,62M	aa.aa	04:29:53
China United Network Comm	4,44	4,44	4,36	+1,60%	96,29M	aa.aa	04:29:59
Hisense Electric	27,27	27,93	27,00	+0,18%	4,84M	aa.aa	04:29:54
SDIC Essence Holdings	6,31	6,34	6,25	+0,64%	17,45M	aa.aa	04:29:59
Wanwei Hi-tech Industry	5,32	5,34	5,29	-0,19%	8,5M	aa.aa	04:29:55
CSSC Steel Structure Eng	9,54	9,82	9,31	+0,32%	31,4M	aa.aa	04:29:56
Xiamen Xiangyu	6,14	6,17	6,08	+0,16%	6,78M	aa.aa	04:29:55
Zhejiang Guyuelongshan Shaoxing Wine	10,02	10,48	9,97	-3,00%	27,4M	aa.aa	04:29:57
Nanjing Gaoke	7,94	7,98	7,90	+0,25%	7,41M	aa.aa	04:29:53
Poly Real Estate Group	5,50	5,54	5,41	+0,55%	72,53M	aa.aa	04:29:59
Ningbo United Group	6,28	6,42	6,27	-0,63%	2,49M	aa.aa	04:29:45
Zhejiang Guangsha	4,09	4,16	4,03	0,00%	17,08M	aa.aa	04:29:51
Kunwu Jiuding Investment	7,07	7,20	7,05	-1,81%	738K	aa.aa	04:29:46
Huangshan Tourism A	10,40	10,42	10,35	0,00%	969,6K	aa.aa	04:29:11
China Meheco	9,13	9,15	9,03	+0,66%	4,7M	aa.aa	04:29:52
Minmetals Dev	8,87	8,95	8,75	-0,23%	3,6M	aa.aa	04:29:53
Kangxin New Materials	2,14	2,19	2,13	-1,84%	8,4M	aa.aa	04:29:24
Chengxing Chemical	9,50	9,60	9,41	+0,11%	3,48M	aa.aa	04:29:59
Humanwell Healthcare	19,78	19,79	19,58	+0,46%	4,45M	aa.aa	04:29:57
Ginwa Enterprise	4,40	4,47	4,39	-1,35%	1,59M	aa.aa	04:27:45
Dongfeng Electronic Tech	10,18	10,45	10,10	-1,93%	4,1M	aa.aa	04:29:58
Tianjin Hi-Tech Dev	3,35	3,40	3,33	-0,59%	2,32M	aa.aa	04:28:43
Citic Guoan Wine	4,220	4,230	4,180	0,00%	502,1K	aa.aa	04:13:51
Beijing Tongrentang	24,71	24,75	24,25	+1,31%	6,21M	aa.aa	04:29:59
China TV Media	13,85	13,95	13,35	+0,95%	10,62M	aa.aa	04:29:51
Greattown A	4,19	4,27	4,12	-1,41%	14,82M	aa.aa	04:29:57
Tbea Co Ltd	17,57	17,67	17,47	-1,18%	15,91M	aa.aa	04:29:59
Xiangcai	8,79	8,89	8,71	-1,13%	26,69M	aa.aa	04:29:55
Shanghai Kaichuang Marine	10,20	10,20	9,33	+10,03%	12,45M	aa.aa	04:24:05
Yunnan Yuntianhua	27,46	27,59	27,27	+0,44%	5,42M	aa.aa	04:29:55
Guangzhou Dev	6,44	6,47	6,34	+1,42%	9,54M	aa.aa	04:29:49
Linhai Co Ltd	9,13	9,41	9,07	-2,35%	2,08M	aa.aa	04:29:24
SAIC Motor Corp	10,78	10,81	10,70	+0,19%	14,33M	aa.aa	04:29:57
NBTM New Materials	23,01	23,45	22,96	-1,63%	3,38M	aa.aa	04:29:57
Chongqing Three Gorges	6,18	6,20	6,05	+2,15%	10,12M	aa.aa	04:29:53
Sichuan Mingxing Electric	7,73	7,76	7,68	+0,13%	2,8M	aa.aa	04:29:41
Jiangsu Etern	30,49	31,29	30,40	-2,43%	36,82M	aa.aa	04:29:59
Chongqing Road & Bridge	4,47	4,56	4,47	-1,54%	4,16M	aa.aa	04:29:50
Hubei Mailyard Share	5,81	5,85	5,81	-0,34%	232,9K	aa.aa	04:28:57
Zhe Jiang Dong Ri	28,01	28,69	27,90	-1,89%	1,47M	aa.aa	04:29:43
Xining Special Steel	2,16	2,18	2,14	0,00%	5,9M	aa.aa	04:29:35
Fujian Qingshan Paper	3,310	3,400	3,280	-2,36%	60,65M	aa.aa	04:29:58
Sinolink Securities	8,24	8,26	8,15	+0,86%	9,86M	aa.aa	04:29:49
China Eastern Airlines	3,23	3,25	3,20	-0,62%	83,55M	aa.aa	04:29:52
Tsinghuatongfang	6,61	6,63	6,52	+0,61%	9,58M	aa.aa	04:29:59
Gansu Yasheng Industrial	3,960	4,120	3,920	-2,46%	86,06M	aa.aa	04:29:58
Nuode Investment	10,10	10,35	10,04	+0,50%	42,83M	aa.aa	04:29:59
China Northern Rare Earth Hi-Tech	35,35	35,66	35,18	-2,00%	21,73M	aa.aa	04:29:57
China Spacesat	52,64	52,93	51,40	-0,47%	7,55M	aa.aa	04:29:59
Y.U.D. Yangtze River Inv	4,82	4,86	4,76	+0,21%	592,8K	aa.aa	04:29:47
Zhejiang Orient	4,67	4,70	4,64	-0,64%	13,45M	aa.aa	04:29:56
Zhengzhou Coal & Electric	5,860	5,860	5,180	+9,94%	189,48M	aa.aa	04:24:31
Shanxi Lanhua Sci-Tech	6,94	7,02	6,90	-0,29%	9,68M	aa.aa	04:29:52
China Railway Tielong	5,39	5,41	5,30	+1,32%	7,42M	aa.aa	04:29:37
Hang Zhou Iron & Steel	5,96	5,97	5,89	0,00%	8,62M	aa.aa	04:29:51
JinJian Cereals	15,05	15,40	13,88	+3,44%	168,97M	aa.aa	04:29:59
Soho Holly	8,56	8,77	8,56	-1,61%	1,61M	aa.aa	04:29:47
Ningbo Bird	4,61	4,78	4,57	-2,95%	12,44M	aa.aa	04:29:58
Chongqing Taiji Industry	13,57	13,63	13,37	+0,37%	3,25M	aa.aa	04:29:52
State Grid Information Communication	14,43	14,70	14,36	-2,17%	5,83M	aa.aa	04:29:58
Chongqing Brewery	38,73	38,87	38,04	+1,63%	2,04M	aa.aa	04:29:51
Wuhan East Lake Hi-Tech	7,58	7,67	7,56	-0,79%	2,87M	aa.aa	04:29:53
Lucky Film	7,50	7,77	7,46	-0,79%	4,06M	aa.aa	04:29:33
Sichuan Langsha	17,62	18,15	17,61	-2,92%	785,4K	aa.aa	04:29:26
China CYTS Tours	7,03	7,07	6,95	+0,57%	5,28M	aa.aa	04:29:54
Hubei Xingfa Chemicals	23,99	24,39	23,81	-0,87%	11,25M	aa.aa	04:29:51
Kingfa Sci&Tech	12,58	12,83	12,50	-1,64%	10,39M	aa.aa	04:29:32
Changchun Yidong Clutch	15,61	16,09	15,60	-0,83%	1,51M	aa.aa	04:29:35
Langfang Dev	5,00	5,10	4,99	-1,58%	2,95M	aa.aa	04:29:41
Polaris Bay	5,93	5,99	5,90	-0,34%	9,07M	aa.aa	04:29:49
Hunan Huasheng	7,19	7,33	7,12	+0,14%	6,33M	aa.aa	04:29:40
China Sports Industry	7,18	7,25	7,08	+0,99%	21,66M	aa.aa	04:29:55
Beijing Dalong Weiye	2,690	2,730	2,670	-0,37%	11,12M	aa.aa	04:29:51
Beijing Tiantan Bio	12,41	12,44	12,24	+0,73%	5,22M	aa.aa	04:29:51
Shenzhen Heungkong	3,890	3,950	3,850	-1,27%	24,36M	aa.aa	04:29:40
Zhongmin Energy	5,62	5,64	5,50	+1,63%	16,01M	aa.aa	04:29:56
Ningxia Xinri Hengli	3,28	3,34	3,25	0,00%	6,4M	aa.aa	04:29:07
Beiqi Foton Motor	2,780	2,830	2,770	-1,77%	66,52M	aa.aa	04:29:59
Luenmei Quantum	6,03	6,07	5,98	-0,17%	4,5M	aa.aa	04:29:55
Wuhan Sanzhen	4,46	4,47	4,41	+1,13%	2,6M	aa.aa	04:29:48
Taiyuan Heavy Industry	2,190	2,200	2,190	0,00%	2,11M	aa.aa	04:29:09
Shanghai Construction	2,22	2,23	2,20	+0,45%	42,17M	aa.aa	04:29:54
Henan Huanghe Whirlwind	12,970	13,310	12,820	-0,99%	43,78M	aa.aa	04:29:58
Wolong Real Estate	5,73	5,86	5,69	-1,04%	2,58M	aa.aa	04:29:53
China Jushi	37,08	38,46	37,00	-3,59%	79,25M	aa.aa	04:29:59
Youngor	8,51	8,70	8,50	-0,70%	20,03M	aa.aa	04:29:58
Harbin Dongan Auto	9,65	9,84	9,53	-1,73%	3,11M	aa.aa	04:29:07
Antong	4,36	4,40	4,35	-0,68%	8,3M	aa.aa	04:29:55
CCS Supply Chain	1,40	1,43	1,39	-1,41%	4,32M	aa.aa	04:29:47
China CSSC	38,68	39,01	38,07	-1,20%	46,02M	aa.aa	04:29:58
Zhejiang Juhua	30,97	31,32	30,79	-0,77%	8,31M	aa.aa	04:29:59
Shengyi Tech	121,83	126,66	121,36	-0,58%	30,53M	aa.aa	04:29:59
North Electro-Optic	16,89	17,04	16,20	+2,68%	10,14M	aa.aa	04:29:59
Zhuhai Zhumian	4,59	4,66	4,55	-1,29%	9,53M	aa.aa	04:29:51
Lotus Health	10,280	10,580	10,250	-1,44%	62,09M	aa.aa	04:29:57
Heilongjiang Interchina	1,220	1,230	1,210	-0,81%	3,76M	aa.aa	04:29:07
Yankuang Energy	19,83	20,38	19,61	+0,15%	22,28M	aa.aa	04:29:59
Jilin Forest	8,74	9,05	8,66	-0,34%	15,78M	aa.aa	04:29:40
Baotou Huazi Industry	8,70	9,05	8,68	-3,87%	3,95M	aa.aa	04:29:46
Lanzhou Greatwall	7,88	7,97	7,72	-2,35%	27,03M	aa.aa	04:29:54
China Husbandry	6,71	6,72	6,64	+0,75%	2,03M	aa.aa	04:29:58
Shanghai Fosun Pharm	23,37	23,53	23,31	-0,60%	6,6M	aa.aa	04:29:53
Xinjiang Yilite Industry	9,34	9,40	9,27	-1,06%	3,46M	aa.aa	04:28:23
Datang Telecom Tech	7,16	7,19	7,08	+0,42%	3,9M	aa.aa	04:29:49
Golden Seed Wine	7,40	7,60	7,22	-2,63%	49,09M	aa.aa	04:29:59
Jinyu Bio-Tech	12,34	12,47	11,86	+3,44%	13,54M	aa.aa	04:29:58
Harbin Air Conditioning	6,15	6,15	6,15	+10,02%	22,82M	aa.aa	04:24:33
Grinm Materials	41,28	43,74	41,18	-6,44%	42,65M	aa.aa	04:29:59
Henan Ancai Hi-tech	5,43	5,71	5,39	-3,55%	42,64M	aa.aa	04:29:58
Quzhou XinAn Dev	2,85	2,87	2,80	+1,06%	41,51M	aa.aa	04:29:51
Shanghai Zijiang	6,74	6,77	6,64	+1,05%	12,59M	aa.aa	04:29:57
Tibet Rhodiola Pharm	36,91	37,09	36,71	+0,19%	1,27M	aa.aa	04:29:51
Paslin Digital Tech	5,95	6,07	5,91	-1,33%	2,27M	aa.aa	04:29:35
Zhejiang Medicine	12,21	12,25	12,14	+0,16%	3,96M	aa.aa	04:29:59
Shandong Nanshan	4,890	4,910	4,830	+0,62%	74,64M	aa.aa	04:29:59
Hainan Airlines A	1,210	1,220	1,200	0,00%	94,96M	aa.aa	04:29:46
Anhui Quanchai Engine	7,79	8,15	7,74	-2,99%	10,49M	aa.aa	04:29:49
Henan Taloph Pharm	7,42	7,58	7,40	-1,98%	4,98M	aa.aa	04:29:50
Lushang Property	5,77	5,79	5,69	+0,87%	4,17M	aa.aa	04:29:48
Zhejiang Shenghua Biok	4,89	4,95	4,84	-0,41%	23,93M	aa.aa	04:29:54
Guizhou Chitianhua	3,740	3,880	3,710	0,00%	61,19M	aa.aa	04:29:57
Shaanxi Yanchang	2,89	2,92	2,87	+0,35%	8,78M	aa.aa	04:29:59
Liuzhou Liangmianzhen	5,59	5,61	5,50	+0,54%	5,48M	aa.aa	04:29:53
Nanjing Textiles	8,76	9,18	8,76	-3,63%	7,02M	aa.aa	04:29:59
Guangxi Guiguan	10,17	10,19	9,98	+1,70%	8,12M	aa.aa	04:29:58
Yunnan Metropolitan	1,36	1,37	1,35	0,00%	5,08M	aa.aa	04:29:25
Lingyuan Iron & Steel	1,710	1,710	1,660	+1,79%	15,26M	aa.aa	04:29:49
Zhejiang Golden Eagle	6,66	6,94	6,65	-3,48%	5,03M	aa.aa	04:29:44
YTO Express	17,85	18,39	17,80	-1,33%	10,01M	aa.aa	04:29:53
Kexin Development	18,45	18,89	18,32	-0,81%	599K	aa.aa	04:29:35
Minfeng Special Paper	5,87	5,99	5,86	-2,17%	2,61M	aa.aa	04:29:58
Hainan Yedao	4,02	4,08	3,99	+1,52%	2,53M	aa.aa	04:29:32
Qinghaihuading	3,47	3,53	3,46	-1,42%	1,01M	aa.aa	04:28:12
Beijing Vantone	11,69	11,97	11,65	-1,60%	23,88M	aa.aa	04:29:59
Guangxi Wuzhou Zhongheng	2,48	2,48	2,23	+10,22%	148,2M	aa.aa	04:24:30
Qingdao Citymedia	6,11	6,17	5,89	+1,83%	12,33M	aa.aa	04:29:39
Cangzhou Dahua	12,95	13,06	12,74	+0,31%	3,88M	aa.aa	04:29:46
Anhui Tongfeng	9,11	9,27	8,91	+0,89%	45,82M	aa.aa	04:29:59
Liaoning Shidai Wanheng	13,43	14,13	12,80	+4,43%	74,63M	aa.aa	04:29:58
Xinke Material	3,260	3,270	3,230	-0,31%	16,33M	aa.aa	04:29:45
Dahu Aquaculture	5,45	5,71	5,43	-0,55%	10,19M	aa.aa	04:29:55
BTG Hotels	11,18	11,22	11,04	+1,09%	6,5M	aa.aa	04:29:59
China Rare Earth Nonferrous Metals	66,64	67,40	65,76	-1,20%	2,26M	aa.aa	04:29:58
Zhejiang Yankon	3,27	3,34	3,27	-2,39%	9,58M	aa.aa	04:29:52
North Hauler Joint	14,38	14,50	14,21	-0,28%	1,18M	aa.aa	04:29:36
Beijing Urban Construction	4,23	4,27	4,16	0,00%	15,38M	aa.aa	04:29:49
Zhejiang Hisun Pharm	11,46	11,54	11,41	-0,52%	8,48M	aa.aa	04:29:53
Guodian Nanjing	10,03	10,12	9,98	-0,60%	3,79M	aa.aa	04:29:41
Jiangxi Ganyue Expressway	4,05	4,08	3,94	+2,53%	22,05M	aa.aa	04:29:55
Aisino Corp	6,86	6,87	6,74	+0,73%	5,92M	aa.aa	04:29:55
Shanghai Kai Kai A	14,45	14,76	14,30	-1,63%	4,39M	aa.aa	04:29:47
Zhejiang Jiahua	6,33	6,35	6,26	+0,80%	5,25M	aa.aa	04:29:52
Jiangsu Hengrui	45,67	45,82	44,78	+0,35%	20,85M	aa.aa	04:29:59
Orient International	6,58	6,64	6,54	-0,45%	2,15M	aa.aa	04:29:55
Chongqing Gangjiu	4,35	4,36	4,30	+0,46%	2,82M	aa.aa	04:29:48
Nanjing Central Emporium	3,060	3,150	3,030	-2,55%	23,11M	aa.aa	04:29:40
Shanxi Huayang New Material	4,83	4,92	4,78	-3,01%	22,14M	aa.aa	04:29:57
Nanjing Iron & Steel	4,72	4,74	4,58	+2,83%	41,71M	aa.aa	04:29:59
Qian Jiang Water	8,17	8,22	8,08	+0,86%	2,08M	aa.aa	04:29:55
Shanghai Pudong	5,22	5,24	5,16	+0,58%	6,13M	aa.aa	04:29:40
Henan Lingrui Pharm	21,13	21,25	20,30	+3,94%	12,05M	aa.aa	04:29:58
Soho Fashion	5,05	5,15	5,04	-1,56%	1,83M	aa.aa	04:29:25
Daheng New Epoch	10,35	10,39	10,23	+0,58%	3,9M	aa.aa	04:29:56
Bright Oceans Inter Telecom	4,78	4,93	4,76	-2,45%	1,35M	aa.aa	04:29:45
Spic Yuanda Environmental Protection	10,88	10,93	10,79	0,00%	2,73M	aa.aa	04:29:49
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,39	14,56	13,90	+1,77%	8,25M	aa.aa	04:29:46
Angel Yeast	39,68	39,77	38,42	+2,80%	3,51M	aa.aa	04:29:58
Bluestar Adisseo	8,16	8,20	8,08	+0,74%	11,6M	aa.aa	04:29:46
V V Food & Beverage	3,09	3,13	3,09	-0,32%	9,86M	aa.aa	04:29:57
Guangxi Huaxi Nonferrous Metal	48,00	48,20	47,52	+0,61%	4,36M	aa.aa	04:29:51
XiAn Typical Industries	6,47	6,50	6,32	+0,47%	834,5K	aa.aa	04:28:03
Liaoning SG Auto	3,30	3,63	3,28	0,00%	97,62M	aa.aa	04:29:58
Shanghai Jahwa	18,86	18,98	18,60	+0,75%	4M	aa.aa	04:29:56
Jiangsu Hengshun	6,98	7,02	6,81	+1,90%	9,6M	aa.aa	04:29:59
Hongxing Iron & Steel	1,470	1,480	1,450	+0,69%	19,67M	aa.aa	04:29:55
Shandong Huatai Paper	3,24	3,26	3,23	-0,31%	1,98M	aa.aa	04:29:50
Wanhua Chemical	67,21	67,43	66,65	+0,77%	10,85M	aa.aa	04:29:56
Guangxi Guidong Eletric	4,93	5,16	4,60	+5,12%	142,8M	aa.aa	04:29:58
Henan Pinggao Electric	20,30	20,60	20,28	-1,55%	5,82M	aa.aa	04:29:52
ZSIG	6,75	7,01	6,66	-3,30%	43,5M	aa.aa	04:29:57
Jiangxi Hongdu Aviation	35,84	36,20	32,94	+6,48%	28,01M	aa.aa	04:29:59
Anhui Xinli Finance	7,36	7,52	7,25	-2,26%	61,95M	aa.aa	04:29:59
Yaxing Chem	6,94	6,94	6,38	+9,98%	5,37M	aa.aa	04:29:50
Shanghai Zhenhua Heavy Industries A	4,27	4,36	4,26	-0,47%	35,7M	aa.aa	04:29:55
Tianjin Realty Dev	2,730	2,790	2,710	-1,09%	13,12M	aa.aa	04:29:59
Grandblue Environment	30,38	30,45	29,78	+1,67%	2,28M	aa.aa	04:29:53
Huafa Industrial Zhuhai	2,75	2,80	2,71	-1,43%	32,63M	aa.aa	04:29:46
Xizang Tianlu	6,49	6,57	6,48	-0,61%	4,6M	aa.aa	04:29:49
Wuxi Commercial	3,88	3,97	3,86	-1,27%	6,59M	aa.aa	04:29:44
Lantai Industrial	5,68	5,71	5,65	+0,18%	4,27M	aa.aa	04:29:58
Tianjin Zhongxin Pharm	36,74	37,01	35,84	+2,06%	2,33M	aa.aa	04:29:36
TDG Holding	23,03	23,64	22,97	-1,50%	30,81M	aa.aa	04:29:59
Hongda	11,460	11,530	11,350	-0,43%	7,77M	aa.aa	04:27:56
Guangzhou Baiyunshan	20,04	20,10	19,84	+0,81%	3,65M	aa.aa	04:29:58
Changchun Gas	6,81	7,02	6,61	+1,64%	22,21M	aa.aa	04:29:57
Sinomach Automobile	5,26	5,33	5,24	-0,57%	4,39M	aa.aa	04:29:55
Aucma	6,21	6,32	6,17	-0,32%	2,62M	aa.aa	04:29:57
Markor International	3,66	3,69	3,59	+1,11%	7,11M	aa.aa	04:29:50
Tibet Summit Resources	11,84	11,91	11,60	+0,60%	8,52M	aa.aa	04:29:56
China Petroleum Engineering	3,42	3,45	3,29	+3,64%	54,73M	aa.aa	04:29:57
China Fortune Land	1,26	1,28	1,23	-0,79%	32,41M	aa.aa	04:29:55
Shaanxi Aerospace	18,27	18,43	17,75	+0,16%	8,83M	aa.aa	04:29:59
Wuhan Yangtze	43,93	44,41	42,68	+0,57%	2,6M	aa.aa	04:29:58
Shan XI Hua Yang New Energy	9,04	9,09	8,89	+1,01%	11,72M	aa.aa	04:29:57
Shandong Hi-speed	10,83	11,01	10,78	0,00%	7,77M	aa.aa	04:29:57
Yabao Pharm	6,90	6,93	6,83	0,00%	8,52M	aa.aa	04:29:45
Zhejiang Longsheng	11,66	12,13	11,62	-1,02%	26,76M	aa.aa	04:29:59
Chengdu Xuguang	25,03	25,66	24,80	-1,50%	12,93M	aa.aa	04:29:55
Gansu Dunhuang Seed	9,02	9,46	8,82	-3,01%	51,36M	aa.aa	04:29:59
Mudanjiang Hengfeng	10,22	10,54	10,20	-2,85%	8,13M	aa.aa	04:29:59
Xinjiang Talimu Agriculture	7,17	7,47	7,09	-2,18%	12,04M	aa.aa	04:29:41
JiLin Sino-Microelectronics	9,57	9,70	9,50	-1,03%	11,21M	aa.aa	04:29:42
Innovation New Material Tech	3,49	3,51	3,46	+0,29%	15,36M	aa.aa	04:29:53
Jiangxi Copper A	41,82	42,08	40,86	+0,65%	12,52M	aa.aa	04:29:58
Jiangxi Lianchuang	10,14	10,46	9,95	+0,60%	23,63M	aa.aa	04:29:58
Tonghua Grape Wine	2,83	2,85	2,78	+1,43%	1,33M	aa.aa	04:27:36
Ningbo Yunsheng	10,58	10,77	10,55	-2,04%	9,14M	aa.aa	04:29:58
Guizhou Redstar Dev	30,53	31,00	30,03	+0,69%	8,22M	aa.aa	04:29:53
Guangxi Wuzhou	4,33	4,37	4,22	+1,88%	29,4M	aa.aa	04:29:51
Southwest Securities	3,98	3,99	3,93	+1,01%	18,02M	aa.aa	04:29:48
Jiangsu Sanfangxiang	1,470	1,530	1,440	+1,38%	35,99M	aa.aa	04:29:42
Wanxiang Doneed	13,67	14,20	13,47	-2,77%	31,95M	aa.aa	04:29:55
AVIC Airborne Systems	11,45	11,52	11,17	+1,24%	18,34M	aa.aa	04:29:58
Hanma Technology	3,61	3,69	3,59	-1,10%	7,74M	aa.aa	04:29:49
Beijing Capital Dev	3,05	3,10	3,03	-0,97%	16,57M	aa.aa	04:29:53
Jiangsu Expressway	13,83	14,03	13,78	+0,07%	10,05M	aa.aa	04:29:56
Haohua Chemical Science Technology	38,80	39,85	37,92	+0,73%	18,46M	aa.aa	04:29:58
Shaanxi Baoguang	12,84	13,13	12,77	-2,28%	2,54M	aa.aa	04:29:42
Joincare Pharm	9,95	10,14	9,91	+0,51%	8,67M	aa.aa	04:29:47
Guangdong Mingzhu	5,44	5,57	5,42	-1,45%	3,96M	aa.aa	04:29:57
Gemdale Corp	2,37	2,41	2,35	-1,25%	59,74M	aa.aa	04:29:50
Beijing Bashi Media	3,63	3,67	3,60	-0,82%	6,4M	aa.aa	04:29:49
Zijin Longking	16,30	16,32	16,06	+0,31%	3,58M	aa.aa	04:29:53
Nantong Jiangshan	17,48	17,66	17,38	-0,74%	1,65M	aa.aa	04:29:46
Minmetals Capital	4,88	4,88	4,85	+0,41%	12,38M	aa.aa	04:29:50
AECC Aero Science and Technology	42,66	42,66	39,30	+10,01%	17,73M	aa.aa	04:29:55
Shenghe Resources	19,16	19,32	18,95	-0,83%	11,24M	aa.aa	04:29:55
Guizhou Panjiang Coal	5,07	5,14	5,00	+0,60%	21,54M	aa.aa	04:29:49
Huadian Liaoning Energy Dev	11,710	11,820	11,590	+0,09%	24,14M	aa.aa	04:29:57
Jiangxi Tungsten Rare Precious Equipment	14,780	14,960	14,540	0,00%	12,35M	aa.aa	04:29:49
HLA GROUP CORP LTD	6,06	6,12	5,93	+2,19%	46,9M	aa.aa	04:29:55
Fushun Special Steel	4,39	4,43	4,31	+0,46%	18,48M	aa.aa	04:29:55
Jiangsu Hongdou	4,16	4,22	3,91	+4,26%	112,8M	aa.aa	04:29:58
Henan Dayou Energy	7,51	7,82	7,02	+3,73%	100,89M	aa.aa	04:29:58
Beijing Dynamic Power	4,66	4,77	4,66	-1,48%	3,59M	aa.aa	04:29:36
NARI Tech	22,31	22,50	22,30	-0,67%	13,76M	aa.aa	04:29:59
Shanxi Antai	3,820	3,950	3,550	+3,52%	199,81M	aa.aa	04:29:59
Tangshan Sanyou	6,03	6,14	6,01	-0,66%	8,81M	aa.aa	04:29:56
Beijing Teamsun Tech	13,56	13,64	13,28	+0,22%	18,72M	aa.aa	04:29:59
Zhejiang Commodities	10,82	10,85	10,78	-0,46%	10,73M	aa.aa	04:29:56
Xiangtan Electric	8,12	8,19	7,98	-2,05%	11,42M	aa.aa	04:29:55
Xinjiang Tianrun Dairy	9,05	9,22	9,03	-0,11%	2,36M	aa.aa	04:29:32
Shanghai Shyndec Pharm	8,55	8,58	8,44	+1,06%	3,32M	aa.aa	04:29:47
KPC Pharm	8,48	8,51	8,30	+1,68%	3,07M	aa.aa	04:29:57
Liuzhou Chemical	2,66	2,67	2,63	+0,38%	1,32M	aa.aa	04:26:38
Xinjiang Qingsong	3,65	3,66	3,62	+0,55%	5,53M	aa.aa	04:29:57
Shandong Hualu Hengsheng	19,13	19,24	18,86	+1,16%	11,12M	aa.aa	04:29:58
COSCO Shipping Specialized	11,05	11,16	10,75	+2,13%	15,9M	aa.aa	04:29:55
Beijing Sanyuan Foods	4,79	4,85	4,78	-0,62%	3,76M	aa.aa	04:29:55
Guangdong Guanhao	3,29	3,30	3,24	+0,92%	9,37M	aa.aa	04:29:59
North Navigation	11,39	11,48	11,22	-0,96%	8,24M	aa.aa	04:29:49
Zhangzhou Pientzehuang	123,33	123,77	119,15	+2,91%	2,11M	aa.aa	04:29:48
Tongwei Co Ltd	11,51	11,70	11,42	-0,60%	22,88M	aa.aa	04:29:58
BaoJi Titanium	24,76	24,87	24,31	0,00%	1,7M	aa.aa	04:29:59
Hangzhou Silan	27,40	27,77	27,11	-1,26%	17,36M	aa.aa	04:29:58
Ningxia Building	12,25	12,28	12,09	+0,41%	1,67M	aa.aa	04:29:51
Chongqing Fuling Electric	8,75	8,77	8,72	+0,11%	4,86M	aa.aa	04:29:56
ButOne Info	24,23	24,63	24,06	-1,70%	722,2K	aa.aa	04:29:45
Zhuzhou Times Tech	10,40	10,57	10,36	-1,33%	6,8M	aa.aa	04:29:55
Sino Platinum Metals	17,48	17,57	17,25	-0,46%	2,97M	aa.aa	04:29:56
Jiangxi Hongcheng Water	9,14	9,20	8,98	+1,78%	15,23M	aa.aa	04:29:59
Beijing Airport Hi-Tech	7,96	8,22	7,93	-2,57%	2,17M	aa.aa	04:29:39
Henan Rebecca Hair	1,84	1,85	1,83	-0,54%	1,96M	aa.aa	04:29:56
Sinomach General Tech	14,29	14,59	14,23	-1,31%	1,29M	aa.aa	04:29:54
Shenzhen Kingdom SCI Tech	10,70	10,74	10,55	-0,19%	5,7M	aa.aa	04:29:53
Huafang Co Ltd	3,10	3,24	3,09	-0,64%	31,55M	aa.aa	04:29:55
Shandong Homey Aquatic Dev	2,430	2,470	2,400	+0,41%	22,24M	aa.aa	04:29:47
Tianjin Benefo Tejing	5,84	5,97	5,83	-2,50%	7,69M	aa.aa	04:29:58
Hunan Corun Energy	4,73	4,99	4,72	-2,68%	42,01M	aa.aa	04:29:52
ZhuZhou QianJin Pharm	11,58	11,81	11,50	-1,95%	12,16M	aa.aa	04:29:57
Lingyun Ind	7,65	7,71	7,61	-0,65%	3,32M	aa.aa	04:29:55
Shuangliang Eco-Energy	3,99	4,04	3,96	-0,75%	10,32M	aa.aa	04:29:57
China Shipbuilding Group	32,95	33,70	32,40	-1,11%	9,98M	aa.aa	04:29:59
Fujian Funeng	10,97	11,08	10,85	+0,74%	8,39M	aa.aa	04:29:59
Jiangsu Yangnong Chemical	50,67	51,00	49,59	+0,56%	1,67M	aa.aa	04:29:28
Aeolus Tyre	4,97	4,99	4,94	+0,20%	2,28M	aa.aa	04:29:57
Anhui Liuguo Chemical	5,41	5,64	5,41	-0,19%	12,07M	aa.aa	04:29:48
Wuxi Huaguang Boiler	14,01	14,15	13,83	+0,79%	2,18M	aa.aa	04:29:49
Hunan Copote Tech	9,12	9,37	9,05	-2,77%	1,03M	aa.aa	04:29:08
Hang Xiao Steel Structure	2,42	2,44	2,41	-0,82%	11,76M	aa.aa	04:29:56
Hengtong Optic Electric	49,88	50,98	48,70	+0,10%	50,78M	aa.aa	04:29:59
Jinyao Pharmaceutical	6,02	6,13	5,97	-2,27%	26,05M	aa.aa	04:29:48
Fujian Fynex Textile	6,31	6,53	6,30	-2,47%	3,45M	aa.aa	04:29:45
Jinxi Axle	4,12	4,14	4,09	+0,49%	7,7M	aa.aa	04:29:59
Changjiang & Jinggong Steel	3,44	3,46	3,42	0,00%	13,62M	aa.aa	04:29:35
Yunnan Chihong	8,61	8,66	8,48	0,00%	21,16M	aa.aa	04:29:49
Fiberhome Telecom	31,70	32,29	31,36	-1,37%	17,34M	aa.aa	04:29:54
Zhongjin Gold	22,24	22,36	21,86	-0,36%	22,11M	aa.aa	04:29:59
Long Yuan Construction	1,43	1,45	1,40	+0,70%	21,91M	aa.aa	04:29:00
Keda Clean Energy	10,45	10,62	10,43	-1,42%	16,28M	aa.aa	04:29:17
Sinochem International	4,79	4,86	4,75	-1,84%	29M	aa.aa	04:29:58
Aerosun Corp	14,77	14,87	14,32	+1,30%	3,93M	aa.aa	04:29:59
Anhui Water Resources	4,39	4,44	4,35	0,00%	22,4M	aa.aa	04:29:55
Shanghai Datun Energy	10,37	10,54	10,15	+0,29%	7,94M	aa.aa	04:29:55
Xinjiang Tianfu Energy	7,21	7,24	7,13	+0,84%	7,21M	aa.aa	04:29:53
Black Peony	6,39	6,42	6,30	-0,93%	2,2M	aa.aa	04:29:00
Tengda Construction	2,100	2,120	2,090	0,00%	13,39M	aa.aa	04:29:57
Jiangsu Lianhuan Pharm	15,10	15,38	14,63	-0,13%	8,86M	aa.aa	04:29:58
Deluxe Family	2,37	2,45	2,35	-2,07%	35,63M	aa.aa	04:29:58
Sichuan Xichang Electric	10,35	10,40	10,25	+0,58%	1,83M	aa.aa	04:29:43
Tongyi Carbon Neutral Tech Xinjiang	15,62	16,29	15,50	-2,07%	4,3M	aa.aa	04:29:58
Fangda Special Steel Tech	4,13	4,16	4,08	+0,73%	10,3M	aa.aa	04:29:55
China Medicine	27,11	27,20	26,61	+1,88%	3,77M	aa.aa	04:29:54
Hainan HNA	2,70	2,71	2,68	0,00%	30,52M	aa.aa	04:29:56
Kangmei Pharm	1,33	1,34	1,32	0,00%	53,68M	aa.aa	04:29:57
Kweichow Moutai	1.283,61	1.286,75	1.266,00	+0,68%	1,32M	aa.aa	04:29:56
FangDa Carbon Material	5,31	5,42	5,23	+1,14%	26,99M	aa.aa	04:29:52
State Grid Yingda	4,97	5,01	4,97	-0,20%	8,81M	aa.aa	04:29:56
Guizhou Guihang Auto	11,84	12,03	11,77	-1,09%	2,11M	aa.aa	04:29:49
Zhejiang Feida Tech	4,65	4,70	4,64	-0,43%	2,86M	aa.aa	04:29:38
Jiangsu Jiangnan Fiber	2,160	2,190	2,150	-0,92%	19,4M	aa.aa	04:29:57
Shanghai Jiaoda Onlly	3,59	3,60	3,57	-0,28%	468,8K	aa.aa	04:29:38
Nanjing Chixia Dev	2,24	2,28	2,21	-0,44%	9,4M	aa.aa	04:29:57
China National Software	30,70	30,90	30,51	-0,42%	2,76M	aa.aa	04:29:50
Zhejiang Huahai Pharm	16,60	16,81	16,53	-1,60%	15,26M	aa.aa	04:29:58
Jiangsu Zhongtian Tech	28,54	29,05	28,18	-0,63%	37,79M	aa.aa	04:29:58
Changyuan Group	4,59	4,66	4,57	-1,50%	4,84M	aa.aa	04:29:34
China Railway Hi-tech	6,98	7,01	6,90	+1,01%	5,72M	aa.aa	04:29:55
Shandong Pharm	18,25	18,32	18,04	+0,83%	2,52M	aa.aa	04:29:44
Henan Yuguang Gold & Lead	10,83	10,89	10,68	-0,82%	7,9M	aa.aa	04:29:55
Tasly Pharm	14,24	14,28	13,93	+1,93%	7,97M	aa.aa	04:29:51
EGing Photovoltaic Tech	2,03	2,05	2,01	-0,98%	7,51M	aa.aa	04:29:43
Beihai Gofar Marine Bio	4,68	4,77	4,68	-1,68%	2,23M	aa.aa	04:29:35
Taiyuan Lionhead Cement	13,29	13,63	13,19	-2,21%	4,03M	aa.aa	04:29:50
Xinjiang Sayram Agriculture	5,24	5,54	5,14	-2,06%	26,66M	aa.aa	04:29:52
Gansu Mogao Industrial Dev	4,01	4,02	3,99	+0,25%	486,27K	aa.aa	04:29:49
Saurer Intelligent A	3,57	3,62	3,54	-1,38%	18,63M	aa.aa	04:29:56
Shanxi Coal Energy	13,73	13,92	13,61	-0,36%	9,43M	aa.aa	04:29:57
Shandong Gold Mining	26,54	26,78	26,26	-1,67%	26,6M	aa.aa	04:29:58
Shenzhen Expressway	9,02	9,12	8,80	+1,81%	9,51M	aa.aa	04:29:55
Xiamen Tungsten	40,11	40,58	39,69	-0,77%	11,82M	aa.aa	04:29:59
Baoding Tianwei Baobian	10,25	10,60	10,21	-3,21%	24,84M	aa.aa	04:29:55
Jiangsu Kanion Pharm	12,48	12,54	12,20	+2,04%	3,58M	aa.aa	04:29:59
Atlantic China Welding	5,01	5,11	4,98	-1,57%	19,63M	aa.aa	04:29:40
Hebei Hengshui Laobaigan	11,11	11,15	10,95	+0,18%	7,48M	aa.aa	04:29:56
Beijing AriTime Control	12,26	13,00	11,86	+1,57%	12,11M	aa.aa	04:29:51
Jiangxi Changyun	5,97	6,12	5,97	-1,81%	2,47M	aa.aa	04:29:57
Glarun Tech	29,11	29,28	27,63	+4,34%	9,72M	aa.aa	04:29:57
Xiamen Faratronic	108,61	109,75	107,30	+0,89%	1,45M	aa.aa	04:29:47
Hubei Jumpcan Pharm	27,65	28,00	27,02	+1,43%	4,59M	aa.aa	04:29:43
Anhui Shanying Paper	1,32	1,32	1,31	+0,76%	11,98M	aa.aa	04:29:50
Zhongzhu Medical	2,250	2,290	2,240	-0,44%	3,43M	aa.aa	04:29:26
Anyang Iron & Steel	1,830	1,830	1,800	+0,55%	11,73M	aa.aa	04:29:47
Hundsun Tech	19,88	19,95	19,59	+0,35%	7,54M	aa.aa	04:29:59
Sunyard System Engineering	10,82	10,89	10,56	+1,31%	4M	aa.aa	04:29:59
Zhejiang CONBA Pharm	4,40	4,42	4,35	+0,69%	15,95M	aa.aa	04:29:59
FuJian YanJing HuiQuan	13,65	13,98	12,74	+6,56%	27,42M	aa.aa	04:29:58
Huaihe Energy	3,270	3,280	3,200	+1,87%	24,63M	aa.aa	04:29:57
Beijing Jingneng Power	5,35	5,38	5,15	+3,28%	47,24M	aa.aa	04:29:59
Wolong Electric	24,42	24,67	24,32	-1,17%	5,15M	aa.aa	04:29:57
Xinjiang Ba Yi Iron & Steel	2,40	2,42	2,39	-0,42%	2,08M	aa.aa	04:28:42
Tian Di Science & Tech	5,09	5,12	5,01	+1,19%	15,74M	aa.aa	04:29:52
Offshore Oil Engineering	6,73	6,79	6,43	+4,34%	41,98M	aa.aa	04:29:57
JCET	59,96	60,99	59,50	-0,33%	21,71M	aa.aa	04:29:58
Anhui Conch Cement	17,60	17,75	17,18	+2,15%	18,99M	aa.aa	04:29:52
Shandong Jinjing Science & Tech	3,930	3,960	3,910	-0,25%	4,23M	aa.aa	04:29:51
Shinva Medical Instrument	12,60	12,75	12,51	-1,18%	5,95M	aa.aa	04:29:49
Tsingtao Brewery	52,04	52,23	51,11	+1,54%	3,73M	aa.aa	04:29:52
Yonyou Network Tech	9,60	9,70	9,52	-0,93%	21,98M	aa.aa	04:29:54
Guangdong Rongtai Industry	6,97	7,06	6,87	+0,29%	15,43M	aa.aa	04:29:58
Tellhow Sci-Tech	7,68	7,77	7,56	-1,03%	6,82M	aa.aa	04:29:34
Dalian Sunasia Tourism	53,91	54,81	51,37	+8,19%	15,3M	aa.aa	04:29:58
Guizhou Yibai Pharm	3,55	3,59	3,53	-0,84%	9,49M	aa.aa	04:29:47
Henan Zhongfu Industrial	5,990	6,030	5,900	+0,67%	23,55M	aa.aa	04:29:58
Zhejiang XinAn Chemical	10,57	10,80	10,53	-2,13%	13,79M	aa.aa	04:29:57
Bright Dairy & Food	7,01	7,04	6,88	+1,59%	5,87M	aa.aa	04:29:53
Heilongjiang Agriculture	13,24	13,32	12,92	+0,84%	14,47M	aa.aa	04:29:55
Founder Tech	12,33	12,68	11,99	+1,90%	141,81M	aa.aa	04:29:59
Inesa Intelligent Tech A	15,96	16,03	15,65	+0,50%	7,79M	aa.aa	04:29:48
Guanghui Logistics	5,13	5,17	4,98	+2,60%	7,22M	aa.aa	04:29:46
Shanghai Huitong Energy	29,03	29,50	27,93	-1,59%	5,09M	aa.aa	04:29:57
Greenland Holdings	1,40	1,42	1,38	-0,71%	83,18M	aa.aa	04:29:56
Shenyang Jinbei Auto	3,50	3,55	3,47	-0,57%	11,81M	aa.aa	04:29:54
Dazhong Transportation A	4,27	4,28	4,23	+0,24%	8,9M	aa.aa	04:29:45
Lao Feng Xiang A	32,15	32,24	31,83	+0,94%	439,06K	aa.aa	04:29:51
Shanghai Shenqi Pharm A	7,77	7,98	7,70	-3,72%	23,48M	aa.aa	04:29:54
Chongqing Fenghwa	9,80	10,02	9,51	+2,30%	3,62M	aa.aa	04:29:41
Shanghai Jinfeng Wine	4,75	4,89	4,72	-2,46%	9,84M	aa.aa	04:29:58
Shanxi Guoxin Energy A	3,68	3,81	3,61	+0,27%	54,92M	aa.aa	04:29:49
Chlor-Alkali Chemical A	9,79	9,87	9,75	-0,10%	2,02M	aa.aa	04:29:44
Shanghai Highly A	12,41	12,69	12,37	-2,51%	7,22M	aa.aa	04:29:57
Shanghai Tianchen	4,27	4,35	4,25	-0,93%	2,82M	aa.aa	04:29:30
Shanghai Shenda	3,72	3,76	3,70	-0,54%	4,87M	aa.aa	04:29:47
Shanghai New World	6,44	6,59	6,44	-1,53%	7,51M	aa.aa	04:29:46
Shanghai Dragon	7,56	7,70	7,50	-1,69%	12,28M	aa.aa	04:29:55
Zhejiang Daily Media	10,73	10,75	10,33	+2,88%	18,19M	aa.aa	04:29:59
Shanghai New Huang Pu	5,07	5,14	5,02	-0,39%	4,66M	aa.aa	04:29:53
Shanghai Chinafortune	14,64	15,08	14,56	-0,95%	38,21M	aa.aa	04:29:58
Everbright Jiabao	2,40	2,45	2,37	-0,83%	10,97M	aa.aa	04:29:50
Shanghai Huayi A	9,03	9,19	8,92	+1,01%	14,35M	aa.aa	04:29:53
Shanghai Fudan Forward S&T	4,36	4,43	4,33	-0,91%	996,9K	aa.aa	04:29:47
Shanghai DaZhong Public Utilities	4,46	4,51	4,38	+0,91%	17,54M	aa.aa	04:29:53
Shanghai Oriental Pearl Media	8,86	8,89	8,60	+1,84%	26,29M	aa.aa	04:29:59
Shanghai Jinqiao Export A	9,72	9,77	9,68	0,00%	2,24M	aa.aa	04:29:47
New Guomai Digital Culture	12,69	12,72	12,25	+0,71%	8,63M	aa.aa	04:29:58
Shanghai Wanye Enterprises	44,77	46,75	44,47	-1,24%	36,03M	aa.aa	04:29:59
Shenergy	9,21	9,36	9,18	+0,44%	12,93M	aa.aa	04:29:53
Shanghai AJ	4,11	4,13	4,07	0,00%	5,25M	aa.aa	04:29:52
Leshan Electric	8,68	8,73	8,56	+0,46%	6,16M	aa.aa	04:29:54
Shanghai Waigaoqiao Free Trade Zone	9,43	9,52	9,40	-0,11%	1,13M	aa.aa	04:29:46
Shanghai SMI	3,87	3,90	3,82	0,00%	11,18M	aa.aa	04:29:43
Shanghai Jin Jiang Invest A	10,22	10,39	10,15	-0,39%	1,06M	aa.aa	04:29:49
Liaoning Shenhua Holdings	1,700	1,730	1,680	0,00%	17,4M	aa.aa	04:29:46
Shanghai Yuyuan Tourist	4,60	4,62	4,57	0,00%	4,36M	aa.aa	04:29:34
Beijing Electronic Zone	4,09	4,15	4,04	-0,73%	7,95M	aa.aa	04:29:52
Shanghai Xin Nanyang	9,49	9,56	9,02	+1,93%	6,79M	aa.aa	04:29:47
Shanghai Qiangsheng	4,31	4,33	4,25	+0,94%	6,9M	aa.aa	04:29:59
Cinda Real Estate	3,08	3,16	3,04	-1,60%	26,16M	aa.aa	04:29:55
Fuyao Glass A	55,10	55,20	54,01	+1,77%	5,63M	aa.aa	04:29:58
Shanghai Lujiazui Finance A	9,03	9,20	8,93	-1,95%	26,58M	aa.aa	04:29:58
Harbin Pharm	6,32	6,50	6,13	-3,66%	221,09M	aa.aa	04:24:31
Tande Co Ltd	3,34	3,37	3,30	-0,60%	4,61M	aa.aa	04:29:46
Aurora Optoelectronics	3,150	3,160	3,110	+0,32%	19,95M	aa.aa	04:29:52
Wuxi Taiji Industry	15,65	16,00	15,57	-1,01%	42,35M	aa.aa	04:29:59
Zhejiang Jianfeng	7,32	7,42	7,28	-0,27%	1,71M	aa.aa	04:29:29
Sichuan Chuantou Energy	17,40	17,62	17,16	+1,34%	22,38M	aa.aa	04:29:58
Metro Investment Dev	8,47	8,54	8,36	-0,35%	4,02M	aa.aa	04:29:50
Guangzhou Pearl River	3,53	3,60	3,52	-0,84%	6,62M	aa.aa	04:29:47
Xiamen King Long Motor	10,25	10,52	10,22	-3,30%	13,05M	aa.aa	04:29:56
Shanghai Sanmao Enterprise A	11,86	12,20	11,80	-2,39%	2,52M	aa.aa	04:29:53
China Enterprise	2,33	2,34	2,29	0,00%	21,46M	aa.aa	04:29:59
Shanghai Jiao Yun	6,42	6,54	6,40	-1,38%	4,89M	aa.aa	04:29:54
Sichuan Golden Summit	5,35	5,35	5,29	0,00%	1,37M	aa.aa	04:29:41
Shanghai Phoenix A	10,77	11,00	10,77	-2,36%	2,33M	aa.aa	04:29:51
Haier Smart Home Co	20,73	20,93	20,45	+0,63%	17,38M	aa.aa	04:29:59
Shanxi LuAn Chemical Tech	2,700	2,720	2,670	+0,37%	15,06M	aa.aa	04:29:56
Shang Hai Ya Tong	6,51	6,65	6,44	-0,76%	3,08M	aa.aa	04:29:53
Dashang	14,79	15,05	14,71	-0,74%	2,57M	aa.aa	04:29:56
Chang Chun Eurasia	11,50	11,90	11,46	-2,38%	7,29M	aa.aa	04:29:55
Hunan Tyen Machinery A	6,64	6,70	6,51	-0,45%	8,87M	aa.aa	04:29:53
Ningbo Joyson Electronic	19,64	20,40	19,48	-4,01%	26,61M	aa.aa	04:29:54
Sichuan Tuopai Shede Wine	32,52	33,00	32,19	-2,87%	5,38M	aa.aa	04:29:46
Sanan Optoelectronics	11,43	11,52	11,36	-1,21%	19,34M	aa.aa	04:29:56
Wuchan Zhongda	5,02	5,05	4,98	+0,60%	22,85M	aa.aa	04:29:59
Nanning Department Store	5,62	5,80	5,55	-4,91%	25,59M	aa.aa	04:29:53
NanJing Pharm	5,22	5,24	5,18	+0,19%	3,62M	aa.aa	04:29:53
XiAn Qujiang Tourism	8,01	8,25	7,97	-1,11%	3,96M	aa.aa	04:29:35
Caihong Display Devices	8,17	8,33	8,14	-2,39%	43,13M	aa.aa	04:29:59
Chengtun Mining	10,17	10,23	10,00	+0,20%	14,3M	aa.aa	04:29:56
Xinjiang Baihuacun	11,17	11,54	11,05	-3,87%	25,41M	aa.aa	04:29:58
HeBei Jinniu Chemical	14,62	14,98	14,55	-0,88%	45M	aa.aa	04:29:59
Tianjin Port	4,53	4,54	4,42	+2,26%	26,16M	aa.aa	04:29:55
Dalian Thermal Power	7,89	8,11	7,81	-0,38%	15,88M	aa.aa	04:29:58
Ningbo Fuda	4,91	4,97	4,90	-0,41%	2,86M	aa.aa	04:29:36
Qinghai Jinrui Mineral Dev	16,87	17,14	16,61	+0,72%	7,86M	aa.aa	04:29:59
Cultural Investment	1,95	1,95	1,72	+10,17%	172,31M	aa.aa	04:29:54
Jiangsu Phoenix Property	3,72	3,77	3,62	+2,20%	5,33M	aa.aa	04:29:39
Neusoft	8,67	8,71	8,40	+2,12%	11,6M	aa.aa	04:29:59
CCCC Design Consulting	5,25	5,26	5,21	+0,38%	4,19M	aa.aa	04:29:36
Huadian Energy	4,890	4,910	4,800	+1,03%	21,26M	aa.aa	04:29:59
Shandong Lubei Chemical	7,54	7,70	7,51	-0,13%	7,03M	aa.aa	04:29:48
Pci-Suntek Tech	4,55	4,57	4,48	+0,22%	8,97M	aa.aa	04:29:56
Hunan Haili Chemical	5,88	5,94	5,85	0,00%	2,33M	aa.aa	04:29:53
Suzhou New District Hi-Tech	6,26	6,32	6,22	-0,64%	4,66M	aa.aa	04:29:33
Lanzhou Minbai Shareholding	4,27	4,35	4,23	-0,47%	8,07M	aa.aa	04:29:59
Chongqing Department Store	18,54	18,79	18,52	-0,91%	1,29M	aa.aa	04:29:53
COFCO Tunhe Sugar	15,67	16,03	15,41	-3,81%	52,39M	aa.aa	04:29:58
Liaoning Cheng Da	10,24	10,27	10,18	+0,29%	4,31M	aa.aa	04:29:53
ShanXi Coking	3,76	3,81	3,73	+0,27%	17,95M	aa.aa	04:29:56
HUAYU Auto	15,64	15,65	15,48	+0,51%	6,66M	aa.aa	04:29:59
Changchun Faway Auto	7,73	7,78	7,70	0,00%	1,73M	aa.aa	04:29:49
Hua Yuan Property	2,280	2,330	2,260	-0,87%	19,02M	aa.aa	04:29:47
Datang HuaYin Electric	5,970	6,000	5,910	+0,17%	16,98M	aa.aa	04:29:57
Wingtech Technology	14,68	14,87	14,03	+3,16%	16,2M	aa.aa	04:28:18
Jiangsu SOPO Chemical	7,62	7,95	7,51	+3,25%	32,86M	aa.aa	04:29:53
Shanghai Industrial Dev	3,91	3,96	3,87	-1,26%	5,81M	aa.aa	04:29:49
Tibet Tourism	12,34	12,63	12,29	-0,96%	2,38M	aa.aa	04:29:33
Jiangzhong Pharm	23,25	23,33	22,65	+2,15%	3,85M	aa.aa	04:29:58
HNA Technology A	2,940	2,970	2,910	+0,34%	14,42M	aa.aa	04:29:51
Shanghai Jin Jiang Hotels A	18,03	18,08	17,82	+0,50%	2,61M	aa.aa	04:29:53
Xiamen ITG	5,71	5,74	5,68	+0,18%	7,4M	aa.aa	04:29:46
Inspur Software	13,66	13,78	13,60	-0,87%	2,09M	aa.aa	04:29:53
Changjiang Media	7,89	7,98	7,67	+2,47%	12,22M	aa.aa	04:29:53
Geo-Jade Petroleum	2,300	2,330	2,240	+2,68%	78,67M	aa.aa	04:29:52
Avic Shenyang Aircraft	45,27	45,57	44,44	+0,60%	11,05M	aa.aa	04:29:53
Anhui Heli	15,03	15,07	14,85	+0,81%	2,86M	aa.aa	04:29:47
Top Choice Medical Investment	33,37	33,44	33,03	+0,06%	1,66M	aa.aa	04:29:45
China Marine Information Electronics	19,58	19,71	18,57	+3,16%	11,23M	aa.aa	04:29:59
AVIC Heavy Machinery	13,60	13,68	13,16	+1,95%	15,4M	aa.aa	04:29:59
Wuhan Xianglong Power	13,65	13,84	13,31	+0,81%	3,99M	aa.aa	04:29:42
GuangYuYuan Herbal Medicine	14,07	14,15	13,81	+1,44%	3,6M	aa.aa	04:29:47
Tibet Urban Dev	9,18	9,37	9,10	-1,82%	7,08M	aa.aa	04:29:57
Wuhan Hanshang	7,76	7,98	7,74	-2,39%	1,77M	aa.aa	04:29:55
Eastern Communications A	12,16	12,21	11,94	+0,50%	5,09M	aa.aa	04:29:57
Shandong Xinchao Energy	4,650	4,790	4,360	+6,90%	91,72M	aa.aa	04:29:59
Jiangsu Zongyi	5,82	5,98	5,77	-1,19%	15,98M	aa.aa	04:29:27
Xinjiang Youhao	5,71	5,89	5,69	-1,55%	5,4M	aa.aa	04:29:35
Sichuan Swellfun	27,10	27,69	26,60	-4,07%	6,36M	aa.aa	04:29:58
GD Power Dev	5,430	5,490	5,370	+1,12%	73,83M	aa.aa	04:29:54
Shanxi Xinghuacun Fen Wine	114,17	115,15	113,20	-0,11%	2,22M	aa.aa	04:29:58
Luxin Venture	13,69	13,83	13,60	-0,87%	3,67M	aa.aa	04:29:54
Luyin Investment	6,97	7,17	6,95	-1,14%	3,57M	aa.aa	04:29:35
Yinchuan Xinhua Commercial	11,25	11,32	10,80	+0,36%	10,77M	aa.aa	04:29:59
CMST Dev	4,71	4,73	4,66	+1,07%	10,13M	aa.aa	04:29:54
Shandong Lukang Pharm	7,77	7,82	7,66	-0,77%	26,9M	aa.aa	04:29:58
Zhejiang China Textile	3,57	3,62	3,56	-1,38%	8,93M	aa.aa	04:29:51
BEH Property	6,54	6,64	6,46	-1,06%	5,11M	aa.aa	04:29:35
Yunnan Coal Energy	4,99	5,16	4,72	+3,74%	80,17M	aa.aa	04:29:59
Zhangjiagang Freetrade Tech	3,27	3,28	3,22	+1,55%	10,02M	aa.aa	04:29:48
Zhejiang Qianjiang Bio	5,14	5,24	5,14	-0,77%	1,94M	aa.aa	04:29:50
Insigma	6,59	6,60	6,50	+0,15%	4,81M	aa.aa	04:29:23
Ningbo Marine	3,46	3,50	3,42	+0,29%	11,45M	aa.aa	04:29:47
Tian Jin Global	3,23	3,26	3,17	-0,31%	6,11M	aa.aa	04:29:46
Huaxin Cement A	21,09	22,05	20,98	-1,45%	10,31M	aa.aa	04:29:59
Fujian Cement	6,94	7,16	6,62	-3,07%	59,45M	aa.aa	04:29:58
ENN Ecological	19,88	20,29	19,23	+2,47%	6,87M	aa.aa	04:29:59
Jiangsu Yueda Invest	4,66	4,69	4,65	0,00%	2,99M	aa.aa	04:29:54
Maanshan Iron & Steel	2,430	2,440	2,360	+2,10%	40,23M	aa.aa	04:29:50
Shen Ma Industry	6,35	6,43	6,33	-0,31%	2,23M	aa.aa	04:29:46
North China Pharm	5,73	5,86	5,49	-4,02%	169,72M	aa.aa	04:24:12
Hangzhou Jiebai	7,11	7,30	7,09	-2,87%	8,33M	aa.aa	04:29:54
Xiamen XGMA Machinery	3,630	3,630	3,490	+0,28%	32,63M	aa.aa	04:29:58
J Yuan Trust	2,40	2,41	2,38	+0,42%	22,29M	aa.aa	04:29:32
Yutong Heavy Industries	9,61	9,78	9,60	-1,54%	1,32M	aa.aa	04:29:53
Zhonglu A	8,46	8,84	8,40	-3,54%	3,02M	aa.aa	04:29:15
Shanghai Tunnel	5,42	5,45	5,34	+1,12%	11,65M	aa.aa	04:29:51
Nyocor	5,60	5,64	5,49	+1,08%	18,23M	aa.aa	04:29:58
Shanghai Material Trading A	8,93	9,17	8,91	-2,40%	2,91M	aa.aa	04:29:49
Shanghai Yimin Commerce	3,77	3,82	3,74	-0,79%	5,65M	aa.aa	04:29:58
Shanghai Xinhua Media	13,78	13,78	13,78	0,00%	0	aa.aa	12/10
DLG Exhibitions Events	8,03	8,06	7,97	0,00%	1,77M	aa.aa	04:29:34
Shanghai Bailian A	7,93	8,02	7,93	-0,88%	5,07M	aa.aa	04:29:41
Maoye Commercial	4,38	4,51	4,34	-2,67%	11,25M	aa.aa	04:29:47
HPGC Renmintongtai Pharm	9,28	9,50	9,21	-1,90%	4,6M	aa.aa	04:29:57
Sunny Loan Top	8,74	8,90	8,66	-2,02%	9,17M	aa.aa	04:29:58
Shaanxi TV Network	4,23	4,30	3,87	-1,63%	93,03M	aa.aa	04:29:57
Shanghai No1 Pharm	10,62	10,87	10,55	-1,21%	3,93M	aa.aa	04:29:31
Shanghai Shentong Metro	7,78	7,88	7,75	+0,26%	1,58M	aa.aa	04:29:48
Shanghai Mechanical & Electrical A	16,90	17,07	16,83	-1,17%	1,93M	aa.aa	04:29:55
Shanghai Join Buy	8,40	8,68	8,38	-2,89%	9,19M	aa.aa	04:29:58
Shanghai Diesel Engine A	5,55	5,59	5,52	-0,54%	3,61M	aa.aa	04:29:58
Sichuan Changhong Electric	6,340	6,370	6,320	-0,78%	13,35M	aa.aa	04:29:42
Shang Gong A	8,32	8,57	8,13	-3,37%	29,71M	aa.aa	04:29:57
Inner Mongolia Jinmei Chemical Tech	3,23	3,26	3,20	+0,31%	12,79M	aa.aa	04:29:48
Shanghai Baosight Software A	17,33	17,41	17,12	0,00%	4,54M	aa.aa	04:29:55
Shanghai Tongji Tech	10,73	10,86	10,45	+2,19%	1,89M	aa.aa	04:28:57
Chongqing Wanli New Energy	15,43	15,43	13,27	+9,98%	10,05M	aa.aa	04:29:48
Shanghai Lingang A	8,61	8,62	8,52	+0,47%	2,88M	aa.aa	04:29:42
Shanghai Haixin A	9,28	10,07	8,92	-1,90%	39,78M	aa.aa	04:29:53
Longjian Road & Bridge	3,56	3,78	3,51	-2,47%	70,42M	aa.aa	04:29:57
Jiangsu Chunlan Refrigerating	4,74	4,81	4,72	-0,84%	3,77M	aa.aa	04:29:48
Ningbo Zhongbai	16,28	16,70	16,22	-1,99%	2,64M	aa.aa	04:29:45
Inzone Group	4,98	5,09	4,95	-0,99%	4,48M	aa.aa	04:29:48
Beijing Jingcheng Machinery	7,50	7,63	7,47	-1,06%	1,9M	aa.aa	04:29:40
FESCO Group	12,99	13,07	12,96	0,00%	1,04M	aa.aa	04:29:47
MengDian HuaNeng Power	5,370	5,430	5,090	+5,29%	139,04M	aa.aa	04:29:58
Baida Group	11,30	11,72	11,00	-7,30%	37,13M	aa.aa	04:29:55
Starlake Bioscience	4,32	4,35	4,29	+0,23%	8,1M	aa.aa	04:29:57
Tonghua Dongbao Pharm	7,88	7,93	7,81	+0,38%	7,35M	aa.aa	04:29:56
Guangdong Meiyan Jixiang	2,74	2,75	2,69	+0,74%	15,22M	aa.aa	04:29:56
Far East Smarter Energy	17,37	17,46	16,45	+5,02%	108,45M	aa.aa	04:29:59
Sinopec Oilfield	2,180	2,190	2,110	+2,83%	132,25M	aa.aa	04:29:54
Shanghai Milkground Food Tech	19,76	20,25	19,58	-0,75%	5,99M	aa.aa	04:29:58
Yunnan Bowin Tech	7,79	8,09	7,78	-2,75%	1,59M	aa.aa	04:29:43
Jonjee Hi-tech	18,16	18,20	17,66	+2,48%	5,68M	aa.aa	04:29:55
MeiHua Holdings	7,53	7,61	7,53	-0,40%	6,77M	aa.aa	04:29:35
Tianjin Capital	5,70	5,72	5,63	+1,06%	4,98M	aa.aa	04:29:58
Dongfang Electric A	22,73	22,96	22,60	-1,00%	15,46M	aa.aa	04:29:57
CETC Energy Joint Stock	10,84	10,88	10,61	+1,02%	5,63M	aa.aa	04:29:53
China Aerospace	13,15	13,21	12,85	+0,46%	24,49M	aa.aa	04:29:57
Chengdu B-ray Media	4,44	4,48	4,26	+1,14%	26,13M	aa.aa	04:29:53
Jilin Yatai	1,86	1,89	1,84	0,00%	35,38M	aa.aa	04:29:49
Ningbo Shanshan	11,25	11,47	11,21	-0,97%	16,72M	aa.aa	04:29:57
Hongfa Tech	30,73	30,96	30,45	+0,03%	4,8M	aa.aa	04:29:58
SDIC Power	16,07	16,23	15,81	+1,20%	17,72M	aa.aa	04:29:59
Inner Mongolia Yili	28,07	28,29	27,69	+1,08%	33,2M	aa.aa	04:29:59
Xinjiang Joinworld	9,26	9,42	9,15	-0,75%	16,15M	aa.aa	04:29:55
Nanjing Chemical Fibre	12,86	12,97	12,80	-0,92%	414,5K	aa.aa	04:29:51
AECC Aviation Power	40,31	40,65	38,61	+3,49%	31,69M	aa.aa	04:29:59
Guangzhou Guangri Stock	7,90	7,94	7,84	-0,88%	3,82M	aa.aa	04:29:57
Shanghai Zhangjiang Hi-Tech	27,21	27,48	27,01	-0,91%	4,76M	aa.aa	04:29:55
Xiamen Airport	14,58	14,70	14,53	-0,27%	1,15M	aa.aa	04:29:47
China Yangtze Power	29,38	29,50	29,05	+0,79%	62,52M	aa.aa	04:29:57
Shandong Binzhou Bohai Piston	3,85	3,91	3,83	-1,54%	3,9M	aa.aa	04:29:35
Zhuzhou Smelter	21,28	21,45	21,02	-0,89%	6,93M	aa.aa	04:29:58
SDIC Zhonglu Fruit Juice	24,06	24,24	23,90	+0,17%	832,18K	aa.aa	04:29:38
Yueyang Forest & Paper	3,44	3,51	3,28	+3,30%	32,36M	aa.aa	04:29:48
Fortune Ng Fung Food Hebei	2,44	2,46	2,40	+0,41%	2,04M	aa.aa	04:29:23
Shandong Bohui Paper	4,69	4,71	4,65	+0,43%	3,55M	aa.aa	04:29:59
Inner Mongolia First Machinery	13,25	13,35	12,88	-0,97%	47,64M	aa.aa	04:29:59
Hunan Chen Dian Dev	9,35	9,88	9,34	-4,59%	10,84M	aa.aa	04:29:58
Sinoma Engineering	7,96	8,00	7,88	+0,76%	8,96M	aa.aa	04:29:44
Anhui Hengyuan Coal and Electricity	8,38	8,47	8,27	+0,48%	7,35M	aa.aa	04:29:58
Hunan New Wellful	5,05	5,10	5,04	-0,79%	4,64M	aa.aa	04:29:34
Jianmin Pharm	27,02	27,18	26,90	-0,15%	400,8K	aa.aa	04:28:45
Mayinglong Pharm	24,53	24,61	23,60	+3,42%	7,11M	aa.aa	04:29:57
Jointown Pharm	5,10	5,10	5,02	+1,39%	22,2M	aa.aa	04:29:59
Tangshan Port	4,880	4,950	4,840	+1,25%	30,49M	aa.aa	04:29:53
BGRIMM Science and Tech	18,02	18,48	17,93	-0,99%	768,7K	aa.aa	04:29:45
Jiangsu High Hope	2,41	2,45	2,40	-0,41%	11,94M	aa.aa	04:29:45
Ningbo Thermal Power	5,27	5,33	5,13	+1,54%	24,83M	aa.aa	04:29:58
Whirlpool China	7,52	7,56	7,46	+0,27%	457,7K	aa.aa	04:29:56
Shaanxi Construction Machinery	3,55	3,62	3,55	-1,39%	6,82M	aa.aa	04:29:45
Huaibei Mining Holdings	15,92	16,18	15,88	-0,44%	10,02M	aa.aa	04:29:58
Zhewen Interactive	7,45	7,49	7,13	+1,92%	38,54M	aa.aa	04:29:56
Zhejiang Hangmin	6,45	6,54	6,36	+1,26%	6,67M	aa.aa	04:29:56
Chifeng Jilong Gold Mining	39,88	40,15	39,13	-0,33%	14,33M	aa.aa	04:29:59
Anhui Sun Create Electronics	17,95	17,99	17,35	+1,53%	1,42M	aa.aa	04:29:35
Guizhou Wire Rope	10,00	10,15	9,93	-1,19%	2,05M	aa.aa	04:29:42
China Southern Power Grid Energy Storage	11,74	11,77	11,54	+1,56%	6,36M	aa.aa	04:29:54
Kailuan Energy Chemical	5,26	5,32	5,18	+0,96%	5,22M	aa.aa	04:29:53
China Merchants Securities	16,97	17,11	16,93	-0,53%	17,77M	aa.aa	04:29:58
Jinneng Holding Shanxi Coal Industry	17,98	18,15	16,73	+5,46%	19,75M	aa.aa	04:29:58
Gem-Year Industrial	5,18	5,29	5,16	-0,77%	4,71M	aa.aa	04:29:45
Liuzhou Iron & Steel	3,57	3,59	3,51	+0,85%	8,63M	aa.aa	04:29:55
Daqin Railway	5,08	5,09	4,98	+1,60%	117,47M	aa.aa	04:29:58
Jinling Hotel	6,80	6,95	6,76	-0,29%	2,57M	aa.aa	04:29:35
Jiangsu Lianyungang Port	4,43	4,45	4,40	+0,23%	3,99M	aa.aa	04:29:36
Bank of Nanjing	11,96	12,15	11,94	+0,17%	36,04M	aa.aa	04:29:59
Wenfeng Great World Chain	1,39	1,40	1,37	+0,73%	4,68M	aa.aa	04:29:26
Baotailong New Materials	2,98	3,03	2,93	+0,34%	35,26M	aa.aa	04:29:53
Xian LONGi Silicon Materials	11,03	11,09	10,94	-0,27%	25,31M	aa.aa	04:29:57
Ningbo Zhoushan Port	3,72	3,75	3,64	+1,92%	48,18M	aa.aa	04:29:55
First Tractor	13,06	13,24	13,03	-0,23%	1,96M	aa.aa	04:29:55
Sailun Jinyu	12,51	12,64	12,49	-0,95%	13,98M	aa.aa	04:29:49
Sanjiang Shopping Club	10,32	10,78	10,12	-0,19%	11,62M	aa.aa	04:29:58
Ningbo Boway Alloy Material	17,74	17,99	17,69	-1,44%	3,67M	aa.aa	04:29:56
Chongqing Water	4,12	4,12	4,05	+1,73%	6,61M	aa.aa	04:29:54
China South Media	11,27	11,33	11,00	+1,99%	14,53M	aa.aa	04:29:54
Pacific Securities	3,49	3,50	3,45	+0,29%	49,52M	aa.aa	04:29:39
Jiangsu Hengli Hydraulic	82,42	83,95	81,60	-1,83%	4,13M	aa.aa	04:29:56
Beijing Haohua Energy Resource	13,11	13,21	12,79	+1,55%	10,44M	aa.aa	04:29:59
China First Heavy Industries	2,980	3,000	2,940	-0,33%	21,75M	aa.aa	04:29:57
Sichuan Expressway	6,54	6,65	6,50	+0,31%	7,85M	aa.aa	04:29:53
Air China A	5,69	5,72	5,67	-0,35%	25,3M	aa.aa	04:29:48
Yiwu Huading Nylon	3,53	3,61	3,52	-0,56%	6,6M	aa.aa	04:29:41
China National Chemical	7,23	7,26	7,14	+1,12%	33,23M	aa.aa	04:29:54
China Hainan Rubber	7,18	7,30	6,96	-1,64%	103,97M	aa.aa	04:29:58
Beijing Sifang Automation	33,19	33,58	32,85	-1,46%	5,63M	aa.aa	04:29:55
Shenzhen Gas	6,54	6,59	6,38	+2,51%	17,64M	aa.aa	04:29:55
Hangzhou Advance Gearbox	13,20	13,42	13,15	-1,64%	1,54M	aa.aa	04:29:51
Heilongjiang Transport	3,53	3,53	3,38	+9,97%	185,64M	aa.aa	04:24:11
Jiangsu Jiangnan Water	6,19	6,40	6,17	-0,16%	7,61M	aa.aa	04:29:47
Jiangsu SINOJIT Wind Energy	5,310	5,590	5,260	-4,50%	69,63M	aa.aa	04:29:58
Jiangsu Linyang Energy	6,08	6,13	6,06	-0,33%	8,71M	aa.aa	04:29:47
Shaanxi Coal Industry	27,93	28,08	27,23	+1,68%	22,24M	aa.aa	04:29:59
Universal Scientific Industrial	22,08	22,54	21,96	-1,87%	7,44M	aa.aa	04:29:49
Industrial Bank	18,22	18,33	18,11	+0,39%	42,23M	aa.aa	04:29:57
Bank of Beijing	5,62	5,69	5,60	+0,18%	97,01M	aa.aa	04:29:55
China XD Electric	11,41	11,54	11,31	-1,21%	26,3M	aa.aa	04:29:56
China Railway Construction	6,21	6,23	6,13	+1,31%	38,01M	aa.aa	04:29:56
Sichuan Em Tech	46,52	47,10	45,23	+0,91%	28,05M	aa.aa	04:29:59
Junzheng Energy & Chemical	4,79	4,82	4,75	+0,63%	23,47M	aa.aa	04:29:56
TongKun Group	20,45	20,85	20,28	-0,82%	8,36M	aa.aa	04:29:58
Guangzhou Automobile A	5,05	5,12	5,03	-1,56%	24,11M	aa.aa	04:29:58
Camel Group	7,29	7,36	7,26	-0,41%	4,63M	aa.aa	04:29:47
360 Security Technology	8,90	8,95	8,79	-0,22%	32,95M	aa.aa	04:29:56
New China Life Insurance	54,45	54,97	53,82	-1,22%	7,79M	aa.aa	04:29:57
Bros Eastern	7,71	7,78	7,61	+1,05%	4,15M	aa.aa	04:29:52
Ye Chiu Metal Recycling	3,170	3,180	3,130	0,00%	11,85M	aa.aa	04:29:47
Agricultural Bank China A	7,21	7,31	7,18	-0,55%	181,8M	aa.aa	04:29:59
Ping An Insurance	51,58	51,77	50,82	-0,21%	56,41M	aa.aa	04:29:59
Bank of Communications Co Ltd	8,01	8,09	7,95	+0,38%	133,86M	aa.aa	04:29:59
Guangshen Railway	3,15	3,17	3,07	+2,61%	67M	aa.aa	04:29:55
XiAn Shaangu Power	8,51	8,67	8,49	-1,39%	5,6M	aa.aa	04:29:59
Industrial Securities	5,79	5,81	5,73	+0,87%	31,4M	aa.aa	04:29:57
China Railway A	4,40	4,42	4,33	+1,38%	74,61M	aa.aa	04:29:52
ICBC	8,47	8,54	8,46	-0,24%	136,35M	aa.aa	04:29:59
Quzhou DFP New Material	3,08	3,13	3,06	-0,65%	7,72M	aa.aa	04:29:30
Jilin Expressway	2,920	2,940	2,860	+1,74%	27,79M	aa.aa	04:29:58
Shanghai DZH	9,46	9,52	9,26	-0,74%	62,9M	aa.aa	04:29:59
Soochow Securities	8,20	8,22	8,14	+0,49%	10,42M	aa.aa	04:29:48
Joeone	9,49	9,84	9,45	-2,97%	13,22M	aa.aa	04:29:54
Ningbo Sanxing Medical Electric	12,89	13,11	12,80	-1,45%	8,21M	aa.aa	04:29:49
Shanghai Pharm	16,77	16,80	16,62	+0,42%	4,62M	aa.aa	04:29:59
CITIC Heavy Industries	4,66	4,70	4,56	+1,09%	24,5M	aa.aa	04:29:58
Shanghai Guangdian Electric	3,78	3,84	3,77	-1,05%	4,6M	aa.aa	04:29:34
Beijing North Star A	1,75	1,78	1,74	-0,57%	17,97M	aa.aa	04:29:47
Aluminum Corp of China	9,07	9,12	8,92	+0,22%	59,8M	aa.aa	04:29:59
China Pacific Insurance	29,71	30,00	29,14	-1,30%	42,42M	aa.aa	04:29:59
Metallurgical Corporation of China	2,600	2,620	2,570	+1,17%	68,51M	aa.aa	04:29:45
China Life Insurance A	34,89	35,43	34,75	-1,39%	18,21M	aa.aa	04:29:59
Great Wall Motor A	13,81	13,93	13,76	-0,36%	5,8M	aa.aa	04:29:43
Zhuzhou Kibing	5,07	5,10	5,05	-0,39%	10,91M	aa.aa	04:29:55
Pingdingshan Tianan Coal	8,72	8,84	8,66	+0,35%	11,8M	aa.aa	04:29:47
China State Construction	4,48	4,49	4,41	+1,36%	140,97M	aa.aa	04:29:59
Power Construction Corp of China	4,62	4,63	4,57	+1,32%	76,69M	aa.aa	04:29:49
Henan Mingtai Al.Industrial	15,48	15,56	15,31	-0,19%	8,19M	aa.aa	04:29:55
Befar Group	5,49	5,55	5,46	-0,54%	17,26M	aa.aa	04:29:56
Huatai Securities	17,89	17,95	17,79	0,00%	21,07M	aa.aa	04:29:57
Shanxi LuAn Energy	15,59	15,83	15,41	0,00%	13,48M	aa.aa	04:29:58
ZCZL Industrial Tech	13,84	13,87	13,56	+1,39%	8,39M	aa.aa	04:29:59
Jihua Group	1,93	1,94	1,92	-0,52%	3,63M	aa.aa	04:29:49
CRRC A	6,57	6,59	6,41	+2,18%	162,54M	aa.aa	04:29:58
Chongqing Qianli Tech	8,04	8,22	8,02	-1,95%	10,64M	aa.aa	04:29:53
Everbright Securities	13,75	13,79	13,66	+0,44%	6,2M	aa.aa	04:29:48
Ningbo Construction	4,27	4,28	4,25	-0,23%	6,9M	aa.aa	04:29:58
Lanpec Tech	7,79	7,93	7,68	+0,39%	9,53M	aa.aa	04:29:45
Changzhou Xingyu Auto Lighting	68,20	68,67	67,50	+0,29%	1,28M	aa.aa	04:29:30
China Communications Construction	6,18	6,20	6,08	+1,65%	27,42M	aa.aa	04:29:53
Anhui Xinhua Media	5,70	5,74	5,57	+1,24%	15,34M	aa.aa	04:29:55
China Oilfield A	13,11	13,30	12,36	+6,15%	31,43M	aa.aa	04:29:57
China Everbright Bank	3,10	3,11	3,07	+0,65%	124,84M	aa.aa	04:29:56
PetroChina A	12,52	12,55	12,15	+2,20%	106,77M	aa.aa	04:29:58
Cosco Shipping Dev	2,490	2,510	2,450	+1,22%	57,3M	aa.aa	04:29:44
Liaoning Port	1,500	1,500	1,470	+2,04%	75,63M	aa.aa	04:29:55
Jangho Group	12,87	13,13	12,82	-0,16%	3,66M	aa.aa	04:29:52
Founder Securities	6,79	6,80	6,72	+0,74%	17,17M	aa.aa	04:29:54
China Merchants Energy Shipping	21,56	21,88	20,95	+1,17%	69,61M	aa.aa	04:29:56
Zhejiang Chint Electrics	25,43	25,50	25,25	0,00%	3,91M	aa.aa	04:29:29
China International Travel	49,69	50,13	49,43	-1,15%	9,53M	aa.aa	04:29:54
Asian Star	9,27	9,40	9,12	-1,70%	17,07M	aa.aa	04:29:55
China Coal Energy	15,04	15,12	14,61	+2,87%	28,28M	aa.aa	04:29:57
Zijin Mining A	30,35	30,49	29,87	-0,16%	54,39M	aa.aa	04:24:23
Beijing Jingyuntong Tech	2,94	2,96	2,91	-0,34%	8,28M	aa.aa	04:29:48
Jiangsu Phoenix Publishing	9,06	9,10	8,82	+2,14%	11,03M	aa.aa	04:29:59
JiShi Media	2,700	2,710	2,530	+1,89%	290,89M	aa.aa	04:24:35
China Construction Bank Co	11,40	11,55	11,38	+0,26%	64,53M	aa.aa	04:29:59
Jinduicheng Molybdenum	19,11	19,44	18,63	+1,43%	16,25M	aa.aa	04:29:58
China Auto Engineering	13,82	13,93	13,55	-0,22%	6,58M	aa.aa	04:29:47
BBMG A	1,42	1,43	1,41	0,00%	15,52M	aa.aa	04:29:50
Guangxi Fenglin Wood	2,860	2,890	2,820	+1,06%	9,36M	aa.aa	04:29:40
China Citic Bank A	9,19	9,28	9,15	-0,11%	21,6M	aa.aa	04:29:58
China Coal Xinji Energy	10,72	11,06	10,70	-3,42%	23,41M	aa.aa	04:29:59
COSCO Shipping	17,41	17,47	17,05	+1,58%	49,67M	aa.aa	04:29:59
Yonghui Superstores	2,95	2,98	2,93	-1,01%	40,07M	aa.aa	04:29:51
Datang International Power A	5,260	5,300	5,130	+1,94%	95,87M	aa.aa	04:29:59
Northern United Publishing	7,36	7,43	7,05	+0,55%	18,23M	aa.aa	04:29:57
People.Cn	17,26	17,42	16,72	+1,41%	15,75M	aa.aa	04:29:58
Zhejiang Aokang Shoes	11,46	12,29	11,41	-3,78%	11,7M	aa.aa	04:29:54
Epoxy Base Electronic	16,94	17,50	16,33	+1,74%	57,93M	aa.aa	04:29:59
China Wafer Level CSP	24,10	24,34	23,89	-0,86%	7,91M	aa.aa	04:29:59
Sleemon Healthy	10,07	10,58	9,91	-1,47%	10,1M	aa.aa	04:29:59
Sichuan Hebang Biotechnology	2,180	2,200	2,170	-0,46%	42,5M	aa.aa	04:29:32
Beijing Cuiwei Tower	9,65	9,77	9,43	-0,82%	17,23M	aa.aa	04:29:59
Foshan Haitian Food	34,46	34,67	33,60	+1,98%	11,36M	aa.aa	04:29:58
Sunway Co	8,98	9,09	8,97	-1,21%	2,75M	aa.aa	04:29:43
CTS International Logistics	5,40	5,42	5,35	+0,56%	3,71M	aa.aa	04:29:51
Bohai Ferry	8,06	8,06	8,00	+0,37%	598,6K	aa.aa	04:29:54
Solareast Holdings	7,31	7,48	7,31	-1,62%	6,78M	aa.aa	04:29:41
Neway Valve Suzhou	39,81	40,54	39,60	-0,90%	1,27M	aa.aa	04:29:57
Loncin Motor	14,53	14,59	14,33	+0,07%	5,38M	aa.aa	04:29:51
CMOC	16,85	16,99	16,62	-1,12%	44,92M	aa.aa	04:29:57
China Resources D-C Pharm	16,55	16,60	16,22	+1,66%	5,27M	aa.aa	04:29:54
Xinjiang Tianye	4,54	4,62	4,53	-1,52%	10,3M	aa.aa	04:29:52
Xiamen C&D	9,01	9,09	8,97	+0,11%	7,2M	aa.aa	04:29:54
China Resources and Environment	3,27	3,29	3,24	0,00%	3,52M	aa.aa	04:29:53
Xinjiang Guannong	10,19	10,57	10,11	-2,02%	10,22M	aa.aa	04:29:45
Guanghui Energy	7,50	7,69	7,28	+2,60%	151,11M	aa.aa	04:29:58
Yunnan Jinggu Forestry	22,20	22,30	22,02	0,00%	157,51K	aa.aa	04:27:38
Sinochem Equipment Tech Qingdao	7,04	7,07	7,00	-0,14%	1,32M	aa.aa	04:29:30
Fujian Longxi Bearing	14,07	14,54	14,01	-2,70%	5,41M	aa.aa	04:29:49
Fujian Dongbai	11,91	13,00	11,44	-3,17%	168,06M	aa.aa	04:29:59
Zhengzhou Yutong Bus	27,36	28,20	27,31	-2,29%	10,44M	aa.aa	04:29:59
Phenix Optical	15,87	15,97	15,60	-0,38%	851,2K	aa.aa	04:28:06
Wuhan DDMC Culture	1,50	1,50	1,47	0,00%	3,95M	aa.aa	04:29:25
Wintime Energy	1,480	1,490	1,450	+2,07%	311,61M	aa.aa	04:29:58
Fanli Digital Technology	10,11	10,38	10,00	-0,30%	20,79M	aa.aa	04:29:50
China United Travel	5,39	5,50	5,36	-1,82%	3,11M	aa.aa	04:29:55
Chinese Universe Publish	8,09	8,13	7,84	+1,76%	17,05M	aa.aa	04:29:55
HIIG Trinity	22,03	22,70	21,93	-2,61%	2,85M	aa.aa	04:29:52
Bestsun Energy	3,65	3,69	3,61	+1,39%	16,79M	aa.aa	04:29:43
Shanghai Feilo Acoustics	4,95	4,99	4,93	-0,40%	4,7M	aa.aa	04:29:50
Bright Real Estate	2,95	2,97	2,92	-0,34%	7,63M	aa.aa	04:29:31
Top Energy Shanxi	6,27	6,28	6,14	+2,12%	11,39M	aa.aa	04:29:45
Xinyu Iron & Steel	2,72	2,74	2,68	+1,12%	19,75M	aa.aa	04:29:55
Yibin Paper	15,53	15,81	15,35	-1,02%	1,22M	aa.aa	04:29:45
Zhewen Pictures	3,47	3,51	3,39	+1,46%	28,67M	aa.aa	04:29:46
Shanghai Lianming Machinery	10,36	10,73	10,33	-2,08%	1,39M	aa.aa	04:29:37
Zhejiang Shapuaisi Pharm	5,85	5,93	5,80	-0,68%	2,75M	aa.aa	04:29:34
Guangdong Ellington Electronics	13,59	13,83	13,14	+1,87%	57,94M	aa.aa	04:29:59
Zhejiang Jiuzhou Pharm	16,78	16,96	16,40	+1,08%	11,94M	aa.aa	04:29:53
Ningbo Orient Wires and Cables	34,25	34,91	34,21	-1,47%	4,69M	aa.aa	04:29:59
Zhejiang Wansheng	12,08	12,48	11,97	+0,33%	4,21M	aa.aa	04:29:44
China Design	5,14	5,20	5,14	-0,58%	2M	aa.aa	04:24:33
Jiangsu Pacific Quartz	38,86	39,45	38,56	-0,64%	3,14M	aa.aa	04:29:56
SEC Electric Machinery	16,64	16,90	16,58	-0,83%	1,42M	aa.aa	04:29:36
Dawning Information Industry	71,16	72,43	70,87	-2,25%	10,81M	aa.aa	04:29:55
JDM JingDa Machine Ningbo	9,52	9,70	9,31	+0,85%	4,07M	aa.aa	04:29:59
Pengxin Mining	6,50	6,53	6,39	-0,61%	9,23M	aa.aa	04:29:55
Beijing Wandong Medical Technology	10,37	10,49	10,32	-0,86%	1,82M	aa.aa	04:29:44
Fujian Furi Electronics	9,53	9,64	9,47	-0,83%	4,32M	aa.aa	04:29:58
Qinghai Spring Med	4,29	4,31	4,17	+0,94%	2,77M	aa.aa	04:29:57
Anhui Jianghuai Auto	21,65	23,09	21,19	-6,24%	132,52M	aa.aa	04:24:35
Inmyshow Digital Technology	5,07	5,08	4,85	+1,00%	58,77M	aa.aa	04:29:59
Zhejiang Whwh	5,20	5,26	5,15	-0,19%	3,12M	aa.aa	04:29:47
Shanghai Shibei Hi-Tech A	4,59	4,68	4,56	-1,50%	6,22M	aa.aa	04:29:54
Guizhou Zhongyida	7,53	7,74	7,45	+0,13%	9,37M	aa.aa	04:29:36
Arcplus Group	18,23	18,50	17,57	+2,82%	18,91M	aa.aa	04:29:40
Hangzhou TianMuShan Pharm	22,55	23,35	22,47	-2,76%	1,85M	aa.aa	04:29:04
Nanjing Xinjiekou	5,64	5,70	5,62	-0,35%	4,59M	aa.aa	04:29:46
CSSC Offshore & Marine Engineering	29,14	29,38	28,43	-0,51%	8,24M	aa.aa	04:29:59
China Hi-Tech	8,38	8,47	8,35	-0,48%	1,62M	aa.aa	04:29:47
Fujian Haiqin Energy	13,71	13,90	13,41	+1,56%	1,55M	aa.aa	04:29:41
Liaoning Hongyang Energy	3,79	3,92	3,71	+0,80%	51,68M	aa.aa	04:29:58
Nanjing Panda Electro	9,48	9,60	9,37	-0,11%	5,31M	aa.aa	04:29:45
Yaohua Pilkington Glass A	5,50	5,56	5,47	-0,18%	2,67M	aa.aa	04:29:57
CETC Digital Technology	13,72	13,76	13,43	+0,73%	3,31M	aa.aa	04:29:56
Avic Aviation Hi Tech	18,02	18,14	17,59	+1,01%	7,64M	aa.aa	04:29:40
Harbin Hatou Invest	5,95	6,07	5,91	-0,67%	44,51M	aa.aa	04:29:57
Chongqing Gas	4,96	4,98	4,91	+1,22%	5,74M	aa.aa	04:29:30
Shaanxi Heimao Coking	3,73	3,90	3,61	+1,91%	74,32M	aa.aa	04:29:54
CECEP Wind-Power	3,200	3,220	3,160	+0,63%	35,53M	aa.aa	04:29:59
Kuaijishan Shaoxing Wine	32,47	34,60	32,20	-5,47%	23,69M	aa.aa	04:29:59
Shanghai Beite Tech	42,51	43,15	41,80	-0,02%	2,06M	aa.aa	04:29:55
Hefei Metalforming	21,32	21,78	20,72	+1,00%	14,31M	aa.aa	04:29:59
Changbai Mountain Tourism	46,32	47,95	45,10	+1,02%	21,15M	aa.aa	04:29:59
Chongqing Chuanyi Automation	18,24	18,31	18,09	+0,39%	1,06M	aa.aa	04:29:35
Nanjing Kangni Mechanical & Electrical	6,05	6,10	5,97	+0,83%	4,89M	aa.aa	04:29:48
Sinoma Energy Conservation	6,30	6,43	6,29	-2,02%	3,3M	aa.aa	04:29:27
Guilin Fuda	9,95	10,13	9,92	-1,49%	1,65M	aa.aa	04:29:59
Jiangsu Yabang Dyestuff	5,32	6,01	5,18	-2,56%	111,75M	aa.aa	04:29:59
HMT Xiamen Tech Materials	63,53	64,90	63,48	-1,88%	2,33M	aa.aa	04:29:59
Guangxi Liuzhou Pharm	15,60	15,65	15,41	+0,45%	1,37M	aa.aa	04:29:52
Jiangsu King's Luck Brewery	28,10	28,15	27,58	+0,07%	4,77M	aa.aa	04:29:55
Jinhong Fashion	7,73	7,82	7,70	-0,52%	2,16M	aa.aa	04:29:41
Liaoning Wellhope Agri-Tech	6,46	6,60	6,28	+1,89%	4,74M	aa.aa	04:29:50
Hangzhou First PV Material	13,73	13,78	13,58	+0,29%	7,14M	aa.aa	04:29:57
Hunan Fangsheng Pharm	10,43	10,49	10,37	-0,19%	3,19M	aa.aa	04:29:48
Hainan Mining	8,93	8,97	8,80	+0,68%	4,9M	aa.aa	04:29:52
Spring Airlines	38,86	38,96	37,84	+0,94%	5,06M	aa.aa	04:29:56
Western Region Gold	25,50	25,68	24,90	-1,62%	10,92M	aa.aa	04:29:53
Chongqing Zaisheng Tech	8,65	8,79	8,48	-1,82%	22,78M	aa.aa	04:29:56
Fulongma	13,18	13,71	13,16	-4,35%	15,64M	aa.aa	04:29:56
Fujian Torch Electron Tech	37,96	38,36	37,00	+0,64%	6,63M	aa.aa	04:29:59
Shanghai M&G Stationery	22,41	22,56	22,22	+0,36%	1,39M	aa.aa	04:29:59
Noblelift Intelligent Equipment	15,37	15,55	15,36	-0,52%	574,5K	aa.aa	04:27:56
Changzheng Engineering	19,53	19,68	19,18	-0,15%	4,35M	aa.aa	04:29:59
Zhejiang Huayou Cobalt	33,90	34,30	33,66	-0,53%	12,53M	aa.aa	04:29:52
Yifeng Pharmacy Chain	25,50	25,88	25,02	+0,99%	7,96M	aa.aa	04:29:46
Guangzhou Holike Creative Home	12,03	12,47	12,01	-2,51%	1,48M	aa.aa	04:29:40
Hangzhou Cable	30,86	31,70	30,17	+1,25%	34,64M	aa.aa	04:29:59
Zhejiang ChiMin Pharm	8,12	8,20	8,03	-1,10%	5,89M	aa.aa	04:29:40
Shenzhen Gongjin Electronics	14,27	14,36	13,84	+0,71%	24,35M	aa.aa	04:29:58
Silvery Dragon Prestressed Materials	7,28	7,35	7,06	+2,54%	6,93M	aa.aa	04:29:40
Well Lead Medical	11,07	11,12	11,03	-0,36%	1,03M	aa.aa	04:28:29
Ningbo Jifeng Auto Parts	11,71	11,88	11,21	-0,09%	36,83M	aa.aa	04:29:58
Orient Securities	8,82	8,86	8,77	+0,92%	24,07M	aa.aa	04:29:54
Changzhou Tenglong Auto Parts	9,70	9,90	9,70	-2,81%	4,73M	aa.aa	04:29:35
Shanghai LongYun Media	12,87	12,92	12,52	+2,14%	787,8K	aa.aa	04:29:13
Apple Flavor & Fragrance	11,66	12,58	11,55	-4,19%	7,6M	aa.aa	04:29:46
Anhui Jiuhuashan Tourism	31,51	32,00	31,43	-1,10%	589,67K	aa.aa	04:29:52
Zhejiang Dingli Machinery	51,00	52,00	50,81	-0,18%	1,09M	aa.aa	04:29:56
ENC Digital Technology	8,03	8,09	7,92	0,00%	212,3K	aa.aa	04:29:52
Shandong Huapeng Glass	4,08	4,33	4,03	-0,97%	3,99M	aa.aa	04:28:09
Beijing Dahao Tech	13,53	13,77	13,36	0,00%	5,36M	aa.aa	04:29:52
Liaoning Fu-An Heavy Industry	10,12	10,29	10,08	-1,46%	1,61M	aa.aa	04:29:59
Shuifa Energas Gas	8,74	8,99	8,61	+1,87%	28,44M	aa.aa	04:29:59
Heilongjiang ZBD Pharm	5,24	5,26	5,14	-0,19%	10,14M	aa.aa	04:29:52
Zhejiang Shengyang Tech	9,95	10,28	9,55	+2,37%	11,92M	aa.aa	04:29:46
Thinker Agricultural Machinery	5,84	5,85	5,79	+0,86%	476,8K	aa.aa	04:29:40
Shenzhen Ellassay Fashion	8,74	8,82	8,64	0,00%	2,18M	aa.aa	04:29:43
QuMei Home Furnishings	4,39	4,44	4,29	+1,15%	14,4M	aa.aa	04:29:57
LBX Pharmacy Chain JSC	14,33	14,73	14,19	-0,76%	17,58M	aa.aa	04:29:57
Kingclean Electric	31,99	32,05	31,00	+0,06%	1,42M	aa.aa	04:29:48
Anhui Guangxin Agrochemical	10,19	10,27	10,15	-0,20%	2,13M	aa.aa	04:29:49
Shanghai Xintonglian Packaging	8,78	9,09	8,75	-2,66%	1,83M	aa.aa	04:29:56
Harbin VITI Electronics	3,93	4,08	3,92	-2,48%	4,8M	aa.aa	04:29:49
Shinghwa Advanced Material	53,94	56,94	53,90	-2,93%	5,64M	aa.aa	04:29:56
Shanghai Runda Medical Tech	9,94	10,11	9,82	-1,29%	6,17M	aa.aa	04:29:53
Anhui Yingjia Distillery	38,96	39,08	37,12	+3,89%	3,03M	aa.aa	04:29:58
Xinjiang Xuefeng Sci-Tech	7,37	7,43	7,34	0,00%	4,02M	aa.aa	04:29:46
Zhejiang Huatie Construction	4,54	4,59	4,52	-0,87%	10,44M	aa.aa	04:29:53
Zhejiang Goldensea Environment	23,80	24,28	23,66	-1,25%	1,23M	aa.aa	04:29:47
Pulike Biological	10,28	10,37	10,25	+0,10%	1,89M	aa.aa	04:29:15
Zhejiang Weiming Environment	13,19	13,26	13,16	+0,08%	2,62M	aa.aa	04:29:53
Inly Media	21,91	21,91	19,30	+9,99%	39,41M	aa.aa	04:29:58
Lionco Pharm	7,33	7,39	6,91	+1,24%	35,99M	aa.aa	04:29:57
Shanghai Hile Bio Tech	3,00	3,05	2,98	-0,99%	2,19M	aa.aa	04:29:34
JUNEYAO Airlines	9,78	9,82	9,63	+0,31%	7,07M	aa.aa	04:29:46
Hangzhou Youngsun Equipment	8,94	9,03	8,88	-1,11%	2,7M	aa.aa	04:29:57
Shanghai Golden Bridge InfoTech	10,66	10,71	10,45	-0,09%	3,28M	aa.aa	04:29:36
Nantong Acetic Acid Chemical	15,80	15,80	14,58	+10,03%	37,38M	aa.aa	04:24:43
Hunan Aihua	25,43	26,16	25,30	-0,86%	7,19M	aa.aa	04:29:58
Guangxi Nanning Waterworks	4,63	4,65	4,59	+0,43%	1,83M	aa.aa	04:29:36
Shanghai Baosteel Packaging	4,42	4,43	4,32	+1,84%	4,81M	aa.aa	04:29:23
China National Nuclear Power	9,41	9,43	9,10	+3,07%	147,61M	aa.aa	04:29:59
Nanjing Inform Storage	9,19	9,38	9,16	-1,50%	1,76M	aa.aa	04:29:45
Beijing Hanjian Heshan Pipeline	5,46	5,79	5,46	-3,70%	10,45M	aa.aa	04:29:54
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,95	17,05	16,92	-0,47%	18,37M	aa.aa	04:29:56
Zhejiang Tiancheng Controls	9,67	10,01	9,65	-3,11%	4,68M	aa.aa	04:29:52
Zhejiang Red Dragonfly Footwear	6,84	6,99	6,80	-2,42%	4,28M	aa.aa	04:29:40
Jiangsu Wanlin Logistics	3,99	4,05	3,97	-0,99%	5,28M	aa.aa	04:29:50
Hengtong Logistics	9,10	9,21	9,08	-0,87%	2,47M	aa.aa	04:29:48
Anhui Kouzi Distillery	17,95	18,03	17,68	+0,17%	3,81M	aa.aa	04:29:45
JCHX Mining Management	72,32	72,40	70,75	-0,28%	2,31M	aa.aa	04:29:52
Wuxi Rural Commercial Bank	5,93	6,00	5,90	+0,51%	10,15M	aa.aa	04:29:52
Bank of Jiangsu	12,46	12,57	12,43	+0,48%	48,15M	aa.aa	04:29:59
Bank of Hangzhou	17,08	17,29	17,05	-0,64%	21,8M	aa.aa	04:29:59
Guangxi Radio TV	4,25	4,28	4,19	-0,24%	15,01M	aa.aa	04:29:48
Jiangsu Information Network	3,25	3,28	3,17	+1,56%	47,91M	aa.aa	04:29:57
China Film	14,57	14,75	14,29	+1,11%	26,17M	aa.aa	04:29:58
Tibet Huayu Mining	18,37	18,48	18,05	-0,49%	4,72M	aa.aa	04:29:55
Seres	48,77	51,24	48,50	-6,80%	37,87M	aa.aa	04:24:43
Jiangsu Changshu Rural Bank	6,20	6,26	6,20	-0,32%	33,34M	aa.aa	04:29:52
Seazen Holdings	12,21	12,30	11,98	0,00%	6,42M	aa.aa	04:29:46
Triangle Tyre	12,46	12,52	12,37	+0,73%	1,58M	aa.aa	04:29:29
Huadian Heavy Industries	6,40	6,49	6,37	-0,78%	3,39M	aa.aa	04:29:58
Bank of Shanghai	9,68	9,78	9,65	+0,10%	26,03M	aa.aa	04:29:58
Jiangsu General Science Tech	3,84	3,86	3,82	+0,26%	4,89M	aa.aa	04:29:49
Shanghai Film	29,30	29,48	26,51	+6,31%	25,47M	aa.aa	04:29:59
China Nuclear Engineering	10,02	10,10	9,94	-0,10%	5,71M	aa.aa	04:29:04
Ningbo Tuopu	40,44	40,70	39,83	-0,27%	5,91M	aa.aa	04:29:57
Xinhua Winshare Media	23,25	23,25	19,20	+9,98%	53,03M	aa.aa	04:29:58
Ningbo Haitian	21,93	22,22	21,61	+0,69%	3,5M	aa.aa	04:29:46
Southern Publishing and Media	13,64	13,69	13,02	+2,40%	12,66M	aa.aa	04:29:53
Shandong Linglong Tyre	10,58	10,61	10,44	+0,57%	3,45M	aa.aa	04:29:45
Bank of Guiyang	5,67	5,69	5,63	+0,89%	24,02M	aa.aa	04:29:59
Danyang SYNGEN Intelligent Tech	4,35	4,42	4,32	-1,36%	5,36M	aa.aa	04:29:51
Shanghai Chuangli	8,38	8,54	8,30	-0,95%	5,38M	aa.aa	04:29:55
Ningbo Techmation	10,19	10,40	10,16	-2,21%	1,75M	aa.aa	04:29:53
Wuxi New Hongtai Electrical	29,32	30,48	29,00	-3,33%	1,39M	aa.aa	04:29:35
ARTS Group	9,84	10,09	9,84	-0,81%	2,24M	aa.aa	04:29:46
Qianhe Condiment and Food	7,51	7,55	7,34	+2,04%	11,14M	aa.aa	04:29:53
Jiangsu Safety Wire Rope	6,80	7,07	6,79	-3,27%	2,56M	aa.aa	04:29:58
Shandong Swan Cotton	15,99	16,65	15,99	-2,38%	1,46M	aa.aa	04:29:07
Shanghai Trendzone Construction	2,01	2,11	2,01	-1,95%	20,81M	aa.aa	04:29:55
Anhui Andeli Department Store	31,23	31,82	31,13	-1,76%	3,06M	aa.aa	04:29:52
China Building	5,50	5,55	5,48	-0,54%	1,61M	aa.aa	04:29:38
Hubei Zhenhua Chemical	44,55	44,70	43,31	+0,95%	16,71M	aa.aa	04:29:59
Hainan Haiqi Transportation	13,33	13,55	13,14	-0,97%	1,41M	aa.aa	04:29:30
Wuxi Hongsheng Heat Exchanger	33,47	34,68	33,38	-3,57%	2,01M	aa.aa	04:29:39
Xinjiang Winka Times	7,74	8,07	7,72	-4,21%	24,99M	aa.aa	04:29:58
Shanghai Hugong Electric	13,33	13,42	13,12	-0,75%	1,94M	aa.aa	04:29:35
Shanghai Yahong Moulding	21,42	21,67	21,25	-0,60%	1,07M	aa.aa	04:29:16
Shenzhen Goodix Tech A	49,49	49,64	48,80	+0,32%	1,19M	aa.aa	04:29:50
Shanghai Wondertek Software	9,90	10,15	9,90	-1,59%	1,11M	aa.aa	04:29:51
Changzhou Quick Soldering	36,83	37,54	36,66	-1,63%	1,92M	aa.aa	04:29:45
Hangzhou Electronic Soul	16,15	16,15	14,95	+10,01%	8,13M	aa.aa	04:29:20
Guangdong Songfa Ceramics	199,97	200,99	195,79	0,00%	2,08M	aa.aa	04:29:41
Jiangsu Jingshen Salt & Chemical	8,78	8,81	8,71	+0,57%	1,7M	aa.aa	04:29:44
Healthcare	6,23	6,45	6,22	-2,50%	6,68M	aa.aa	04:29:59
Super Telecom	26,16	26,66	25,91	-1,84%	2,17M	aa.aa	04:29:34
Jiangsu Wujiang Rural Bank	4,49	4,55	4,48	+0,22%	22,51M	aa.aa	04:29:53
Great-Sun Foods	10,01	10,44	10,00	-3,47%	15,76M	aa.aa	04:29:54
Nantong Square Cold Chain Equipment	11,73	11,90	11,67	-1,51%	1,66M	aa.aa	04:29:36
Eastern Pioneer Driving School	3,10	3,12	3,08	-0,96%	615,1K	aa.aa	04:25:48
Xinjiang Xintai	25,28	25,81	24,50	+3,31%	7,05M	aa.aa	04:29:59
Mubang High tech	8,34	8,55	8,23	+0,85%	2,83M	aa.aa	04:29:09
Qingdao Topscomm	6,00	6,16	5,99	-2,12%	6,16M	aa.aa	04:29:54
Henan Thinker Automatic	20,68	20,72	20,50	+0,34%	726,3K	aa.aa	04:29:41
Opple Lighting	15,14	15,29	15,05	-0,26%	539,33K	aa.aa	04:29:03
Jiangsu Liba Enterprise	16,86	17,20	16,84	-2,09%	2,33M	aa.aa	04:29:47
Zhejiang Starry Pharm	8,33	8,44	8,32	-1,07%	2,56M	aa.aa	04:29:47
Duolun Technology	6,78	7,00	6,69	-3,56%	54,03M	aa.aa	04:29:56
Hexing Electrical	21,56	22,09	21,51	-2,18%	2,21M	aa.aa	04:29:50
Beijing Changjiu Logistics	5,98	6,02	5,90	+0,50%	1,71M	aa.aa	04:29:52
Beijing Geoenviron Tech	13,41	13,88	13,25	-3,53%	37,76M	aa.aa	04:29:56
UE Furniture	10,11	10,30	10,07	-1,37%	1,38M	aa.aa	04:29:30
Topscore Fashion Shoes	19,11	19,66	18,63	+0,58%	4,85M	aa.aa	04:29:36
Shanghai Laimu Electronics	6,05	6,15	6,03	-1,14%	4,05M	aa.aa	04:29:46
Linewell Software	7,65	7,74	7,61	-2,92%	13,7M	aa.aa	04:29:49
Autobio Diagnostics	32,56	32,58	32,18	+0,34%	1,23M	aa.aa	04:29:57
Sanxiang Advanced Materials	36,86	37,65	36,66	-1,05%	5,71M	aa.aa	04:29:55
Zhejiang XCC	43,46	44,43	43,01	-2,23%	3,89M	aa.aa	04:29:57
Anji Foodstuff	13,55	13,80	13,40	-1,38%	6,34M	aa.aa	04:29:49
Zhejiang Dehong Automotive	19,06	19,16	18,83	0,00%	927,07K	aa.aa	04:29:43
Wuhan Thalys Medical	15,50	15,78	15,21	-1,53%	2,89M	aa.aa	04:29:53
Zhejiang Langdi	22,43	22,69	22,28	-0,36%	739,6K	aa.aa	04:29:45
BOMESC Offshore	21,30	21,30	19,03	+10,02%	8,24M	aa.aa	04:24:37
Skshu Paint	22,03	22,66	21,95	-1,12%	3,58M	aa.aa	04:29:51
Hubei TKD Crystal Electronic	29,08	29,76	28,79	-0,79%	7,55M	aa.aa	04:29:59
Shanghai Laiyifen	13,53	13,79	13,38	-1,96%	3,16M	aa.aa	04:29:52
Grand Sunergy	7,93	8,08	7,87	-1,98%	14,47M	aa.aa	04:29:59
Wei Long Grape Wine	7,98	8,25	7,96	-1,72%	5,98M	aa.aa	04:29:56
Ningbo Gaofa Auto Control	13,20	13,47	13,08	-1,49%	2,23M	aa.aa	04:29:59
Qingdao Copton Tech	14,63	14,94	14,37	+0,07%	2,44M	aa.aa	04:29:35
Jiangsu Hongtian Tech	43,97	45,14	43,88	-2,64%	1,87M	aa.aa	04:29:52
Jason Furniture Hangzhou	23,63	23,91	23,20	+1,11%	2,69M	aa.aa	04:29:55
Changzhou Shenli Electrical	15,34	16,05	15,29	-1,54%	4,05M	aa.aa	04:29:51
Zhejiang Jiaao Enprotech	70,28	70,66	68,81	+1,24%	775,3K	aa.aa	04:29:55
Suzhou Kelida Building & Decoration	5,71	5,79	5,63	-0,35%	544,15K	aa.aa	04:28:25
Zhengping Road & Bridge	5,72	5,78	5,67	+0,70%	4,33M	aa.aa	04:29:15
Shandong Buchang	14,65	14,67	14,55	+0,27%	1,55M	aa.aa	04:29:45
Nancal Energy-Saving Tech	37,47	37,67	36,71	-0,08%	1,94M	aa.aa	04:29:58
GuangZhou Baiyun Electric	11,75	12,06	10,94	+6,62%	20,61M	aa.aa	04:29:47
Shenyang Toly Bread	4,28	4,31	4,26	0,00%	6,08M	aa.aa	04:29:51
Shanghai Flyco Electrical	32,09	32,20	31,17	+1,14%	739,7K	aa.aa	04:29:53
Shanghai Chengdi Construction	8,16	8,23	8,11	-0,85%	4,92M	aa.aa	04:29:53
Xinhuanet	17,79	17,95	17,30	+0,74%	11,72M	aa.aa	04:29:58
Zhejiang Xinao Textiles	6,27	6,39	6,18	+0,16%	6,77M	aa.aa	04:29:58
TESIRO Jewelry	6,20	6,32	6,18	-1,12%	5,98M	aa.aa	04:29:59
Holsin Engineering Consulting	9,89	10,14	9,88	-1,79%	1,42M	aa.aa	04:29:51
Jinhui Liquor	16,52	16,84	15,84	+1,16%	12,69M	aa.aa	04:29:55
Bomin Electronics	18,31	18,85	17,99	-0,97%	31,93M	aa.aa	04:29:59
Harson Trading China	17,20	17,53	17,11	-1,99%	2,61M	aa.aa	04:29:52
Hunan Baili	4,08	4,10	4,05	0,00%	1,2M	aa.aa	04:27:02
Jiangxi Guotai Industrial Explosive	10,46	10,49	10,35	-0,29%	1,45M	aa.aa	04:29:46
Shanghai Kindly	7,51	7,58	7,50	-0,66%	1,54M	aa.aa	04:29:28
Duzhe Publishing & Media	7,10	7,29	7,02	0,00%	13,59M	aa.aa	04:29:56

PSI

9.379,79

+68,30

+0,73%

DAX Futuros

25.480,50

+102,5

+0,40%

CAC 40

7.827,63

-5,25

-0,07%

IBEX 35

19.210,70

-75,10

-0,39%

US 500

7.825,70

+20,1

+0,26%

Índice Dólar

101,893

-0,086

-0,08%

Índice Euro

144,47

+0,07

+0,05%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,907	+0,88%	6,98M
BCP	1,1240	+0,49%	28,43M
Galp Energia	22,58	+0,98%	1,07M
Jeronimo Martins	17,40	+1,64%	924,49K
EDP Renováveis	12,57	+0,88%	871,34K
CTT Correios de Portugal SA	5,42	-2,34%	921,73K
Mota-Engil	4,740	+1,15%	787,83K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	8,00	+3,90%	1,00
Sporting Lisbon	0,9950	+2,05%	7,00
Altri	4,345	+1,88%	128,23K
Semapa	19,40	+1,68%	11,97K
Jeronimo Martins	17,40	+1,64%	924,49K
Ramada	6,56	+1,55%	3,60K
Mota-Engil	4,740	+1,15%	787,83K

Nome	Último	% de Var.	Vol.
Estoril Sol	2,70	-15,63%	90,00
CTT Correios de Portugal SA	5,42	-2,34%	921,73K
Merlin Properties SA	11,96	-0,58%	1,04K
Teixeira Duarte	0,4450	-0,34%	1,97M
Impresa SGPS SA	0,1900	-0,11%	49,46K
Ciagest SIGI	2,26	0,00%	0,00
Glintt-Global	1,2050	0,00%	4,85K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1240	+0,49%	28,43M
Mota-Engil	4,740	+1,15%	787,83K
Jeronimo Martins	17,40	+1,64%	924,49K
CTT Correios de Portugal SA	5,42	-2,34%	921,73K
Energias de Portugal	4,907	+0,88%	6,98M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	19,40	+37,54%	26,68
Aa Aa Aaaaa	19,40	+37,54%	26,68
Aaaaaaaaaaaaa	17,40	+34,54%	23,41
Aa Aaaaaaaaaaaaaaa	17,40	+34,54%	23,41
Aaaaaaaaaaa A	6,68	+30,68%	8,73
Aaaaaaa A	6,68	+30,68%	8,73
Aaaaaaaa	4,740	+26,57%	5,999

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	19,40	+37,54%	26,68
Aa Aa Aaaaa	19,40	+37,54%	26,68
Aaaaaaaaaaaaa	17,40	+34,54%	23,41
Aa Aaaaaaaaaaaaaaa	17,40	+34,54%	23,41
Aaaaaaaaaaa A	6,68	+30,68%	8,73
Aaaaaaa A	6,68	+30,68%	8,73
Aaaaaaaa	4,740	+26,57%	5,999

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3310.5%

S&P 500

+447.3%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1390.7%

S&P 500 Pure Value

+245.3%

Ações desta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Elite energética

+687.5%

S&P 500 Energy

+76.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+513.4%

S&P 500 Financials

+173.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Compostos de qualidade

+1404.4%

S&P 500

+279.1%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1184.5%

Russell 1000

+206.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Heróis da saúde

+845.1%

S&P 500 Health Care

+149.9%

Ações desta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1286.0%

S&P 500

+447.3%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1097.6%

S&P Midcap 400

+258.6%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+585.4%

S&P/BMV IPC

+55.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1148.7%

Índice Bovespa

+313.7%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+979.2%

FTSE Italia All Share

+161.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+495.1%

DAX

+157.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SSE New Comp (SSECI)

SSE New Comp Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities