Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
17,30 | 17,38 | 16,99 | +0,76% | 3,44M | xx.xx | ||
37,75 | 38,10 | 37,51 | -1,20% | 5,94M | xx.xx | ||
29,21 | 29,80 | 28,68 | +1,00% | 7,93M | xx.xx | ||
59,78 | 61,15 | 59,30 | -1,52% | 2,37M | xx.xx | ||
24,52 | 24,52 | 24,04 | +0,49% | 5,51M | xx.xx | ||
21,90 | 22,26 | 21,82 | -1,08% | 4,65M | xx.xx | ||
32,77 | 32,83 | 32,21 | +0,58% | 1,08M | xx.xx | ||
7,02 | 7,06 | 6,95 | 0,00% | 2,88M | xx.xx | ||
37,89 | 38,46 | 37,80 | -1,48% | 14,65M | xx.xx | ||
27,79 | 28,03 | 27,52 | -0,50% | 2,36M | xx.xx | ||
32,45 | 32,57 | 32,05 | +0,18% | 2,34M | xx.xx | ||
29,52 | 29,61 | 29,16 | +0,65% | 3,64M | xx.xx | ||
11,20 | 11,24 | 11,00 | +0,27% | 8,28M | xx.xx | ||
204,88 | 206,98 | 204,15 | -1,10% | 990,8K | xx.xx | ||
1.435,02 | 1.472,99 | 1.428,00 | -2,21% | 2,03M | xx.xx | ||
12,71 | 12,75 | 12,57 | +1,03% | 4,86M | xx.xx | ||
18,02 | 18,32 | 17,97 | -0,88% | 7,7M | xx.xx | ||
32,92 | 32,92 | 31,57 | +3,82% | 6,43M | xx.xx | ||
4,51 | 4,54 | 4,45 | +0,90% | 18,29M | xx.xx | ||
69,97 | 72,96 | 69,61 | -3,85% | 5,2M | xx.xx | ||
7,79 | 7,81 | 7,70 | +0,26% | 3,01M | xx.xx | ||
12,78 | 12,79 | 12,46 | +2,32% | 6,72M | xx.xx | ||
55,73 | 57,31 | 55,30 | -1,66% | 4,98M | xx.xx | ||
9,75 | 9,76 | 9,55 | +1,67% | 17,47M | xx.xx | ||
8,49 | 8,53 | 8,32 | +1,43% | 5,1M | xx.xx | ||
23,45 | 23,46 | 22,96 | +1,47% | 3,09M | xx.xx | ||
18,99 | 19,17 | 18,72 | +0,85% | 2,92M | xx.xx | ||
37,12 | 37,86 | 36,97 | -1,35% | 1,43M | xx.xx | ||
205,64 | 211,63 | 204,03 | -2,48% | 4,06M | xx.xx | ||
8,42 | 8,46 | 8,30 | +0,60% | 7,37M | xx.xx | ||
22,46 | 22,99 | 22,10 | -1,01% | 6,95M | xx.xx | ||
25,64 | 25,94 | 25,56 | -0,77% | 19,47M | xx.xx | ||
26,76 | 26,95 | 26,33 | +0,34% | 1,93M | xx.xx | ||
4,57 | 4,57 | 4,51 | +0,44% | 12,46M | xx.xx | ||
34,23 | 34,44 | 34,00 | -0,70% | 4,15M | xx.xx | ||
19,84 | 19,89 | 19,56 | +1,33% | 4,65M | xx.xx | ||
45,77 | 46,48 | 45,58 | -0,93% | 2,4M | xx.xx | ||
57,82 | 58,35 | 57,21 | +0,56% | 2,33M | xx.xx | ||
38,99 | 39,30 | 38,58 | -0,51% | 2,88M | xx.xx | ||
13,41 | 13,68 | 13,16 | +0,83% | 6,47M | xx.xx | ||
15,16 | 15,21 | 15,03 | +0,07% | 1,8M | xx.xx | ||
5,05 | 5,09 | 4,99 | -0,39% | 5,52M | xx.xx | ||
18,26 | 18,35 | 17,98 | +0,49% | 1,57M | xx.xx | ||
73,48 | 74,71 | 72,80 | -1,12% | 1,71M | xx.xx | ||
12,02 | 12,06 | 11,81 | +1,18% | 2,62M | xx.xx | ||
65,09 | 65,90 | 64,77 | -1,20% | 947,62K | xx.xx | ||
27,98 | 29,00 | 27,80 | -3,68% | 2,23M | xx.xx | ||
46,45 | 47,09 | 46,03 | +0,28% | 4,09M | xx.xx | ||
40,63 | 42,26 | 40,25 | -1,12% | 928,79K | xx.xx | ||
210,24 | 216,05 | 208,45 | -2,55% | 528,2K | xx.xx |