Stockholm Telecommunications (SX15PI)

Estocolmo
712,02
-9,81(-1,36%)
  • Abertura:
    717,63
  • Var. Diária:
    712,02 - 724,79
  • 52 semanas:
    688,61 - 1.048,74

Stockholm Telecommunications Dados Históricos

Período:
Dia
07.09.2022 - 07.10.2022
712,02717,63724,79712,02-1.36%
721,83721,24725,66718,89+0.70%
716,84726,21726,21714,67-1.98%
731,33718,19732,05718,19+2.31%
714,85693,21716,55689,21+2.37%
698,29698,21700,33691,28+0.47%
694,99708,22708,22688,61-3.14%
717,49716,09719,35702,21-0.45%
720,70716,37725,92716,20+0.90%
714,24717,87723,31711,36-0.87%
720,50729,65729,78715,33-2.06%
735,65746,65746,65735,18-2.14%
751,75745,58752,83745,48+0.48%
748,18766,04766,10747,21-2.00%
763,46767,68767,76755,71-0.52%
767,48767,75775,63766,48-0.32%
769,91779,77784,68769,91-2.41%
788,89799,33802,82787,88-2.10%
805,81814,27820,97805,48-0.98%
813,77815,60815,60809,21+0.22%
811,98803,36813,54801,25+1.29%
801,65816,59819,58797,70-1.40%
813,06816,30821,01811,96-0.95%
Alta: 821,01Baixa: 688,61Diferença: 132,40Média: 749,33Var. %: -13,26