Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.843,00 | 2.868,00 | 2.812,00 | -7,00 | -0,25% | 1,63M | 25/04 | ||
ABN AMRO | 15,88 | 15,96 | 15,75 | -0,03 | -0,19% | 3,15M | 25/04 | ||
Accor | 41,70 | 42,25 | 41,23 | -0,45 | -1,07% | 926,72K | 25/04 | ||
ACS | 37,700 | 37,700 | 37,700 | -0,660 | -1,72% | 503,46K | 25/04 | ||
Admiral Group | 2.692,0 | 2.759,0 | 2.682,0 | -72,0 | -2,61% | 378,89K | 25/04 | ||
Aegon NV | 5,728 | 5,812 | 5,690 | -0,024 | -0,42% | 5,60M | 25/04 | ||
Aeroports Paris | 116,90 | 119,30 | 116,50 | -1,80 | -1,52% | 97,73K | 25/04 | ||
Ageas SA | 43,46 | 43,80 | 43,12 | -0,40 | -0,91% | 258,92K | 25/04 | ||
Alfa Laval | 468,1 | 472,5 | 422,2 | +33,9 | +7,81% | 2,17M | 25/04 | ||
Alstom | 14,91 | 15,38 | 14,89 | -0,14 | -0,90% | 1,30M | 25/04 | ||
Andritz Ag | 52,400 | 54,000 | 50,700 | -2,950 | -5,33% | 317,82K | 25/04 | ||
Arkema | 94,60 | 96,73 | 94,60 | -0,70 | -0,73% | 159,18K | 25/04 | ||
Aryzta | 1,6770 | 1,7150 | 1,6540 | -0,0270 | -1,58% | 1,31M | 25/04 | ||
Ashtead Group | 5.760,0 | 5.838,0 | 5.727,2 | +26,0 | +0,45% | 884,43K | 25/04 | ||
Atos | 1,89 | 1,95 | 1,78 | -0,10 | -5,00% | 2,33M | 25/04 | ||
Auto Trader Group Plc | 688,60 | 692,80 | 683,80 | -4,60 | -0,66% | 2,00M | 25/04 | ||
Avolta | 34,51 | 34,88 | 34,30 | -0,70 | -1,99% | 56,68K | 25/04 | ||
Babcock International | 516,50 | 525,50 | 516,00 | -4,00 | -0,77% | 1,91M | 25/04 | ||
Baloise Holding | 139,00 | 141,00 | 138,30 | -1,80 | -1,28% | 208,61K | 25/04 | ||
Banco de Sabadell | 1,6375 | 1,6375 | 1,6375 | +0,1315 | +8,73% | 167,74M | 25/04 | ||
Bank Ireland | 10,305 | 10,425 | 10,245 | +0,030 | +0,29% | 1,88M | 25/04 | ||
Bankinter | 7,308 | 7,308 | 7,308 | +0,038 | +0,52% | 3,34M | 25/04 | ||
Barratt Developments | 448,80 | 456,65 | 444,15 | -0,40 | -0,09% | 4,64M | 25/04 | ||
Beiersdorf | 139,050 | 139,850 | 138,250 | +0,450 | +0,32% | 288,80K | 25/04 | ||
Bellway | 2.496,0 | 2.526,0 | 2.478,0 | +8,0 | +0,32% | 146,48K | 25/04 | ||
Berkeley | 4.652,0 | 4.720,0 | 4.620,0 | +6,0 | +0,13% | 213,81K | 25/04 | ||
Boliden | 346,00 | 355,50 | 343,30 | -2,30 | -0,66% | 1,10M | 25/04 | ||
Brenntag AG | 75,660 | 76,040 | 74,940 | -0,400 | -0,53% | 396,07K | 25/04 | ||
Burberry Group | 1.144,5 | 1.151,5 | 1.132,5 | +10,0 | +0,88% | 1,21M | 25/04 | ||
Bureau Verita | 27,32 | 28,14 | 26,94 | +0,42 | +1,56% | 1,05M | 25/04 | ||
Caixabank | 5,020 | 5,020 | 5,020 | +0,073 | +1,48% | 17,44M | 25/04 | ||
Carlsberg B | 948,2 | 949,8 | 933,2 | +5,0 | +0,53% | 213,25K | 25/04 | ||
Ceconomy | 2,096 | 2,188 | 2,092 | -0,032 | -1,50% | 292,85K | 25/04 | ||
Clariant | 13,02 | 13,19 | 12,94 | -0,07 | -0,53% | 648,11K | 25/04 | ||
Coca Cola HBC AG | 2.554,0 | 2.554,0 | 2.524,0 | +16,0 | +0,63% | 1,13M | 25/04 | ||
Commerzbank | 14,055 | 14,285 | 13,820 | +0,200 | +1,44% | 7,04M | 25/04 | ||
Croda Intl | 4.649,0 | 4.775,0 | 4.561,0 | -5,0 | -0,11% | 606,80K | 25/04 | ||
Currys | 61,75 | 63,30 | 60,75 | -1,10 | -1,75% | 1,65M | 25/04 | ||
DCC | 5.450,0 | 5.480,0 | 5.395,0 | -15,0 | -0,27% | 144,23K | 25/04 | ||
Derwent | 1.992,0 | 2.032,0 | 1.980,0 | -38,0 | -1,87% | 170,05K | 25/04 | ||
DIA | 0,0127 | 0,0127 | 0,0127 | -0,0002 | -1,55% | 30,38M | 25/04 | ||
Direct Line Insurance | 185,30 | 190,40 | 185,30 | -4,20 | -2,22% | 1,60M | 25/04 | ||
DS Smith | 340,00 | 347,80 | 323,40 | -6,00 | -1,73% | 18,52M | 25/04 | ||
Dsv | 988,0 | 1.031,0 | 988,0 | -31,5 | -3,09% | 572,28K | 25/04 | ||
Edenred | 45,02 | 45,46 | 44,90 | -0,63 | -1,38% | 573,55K | 25/04 | ||
Eiffage | 99,48 | 101,30 | 98,86 | -0,77 | -0,77% | 190,98K | 25/04 | ||
Electrolux B | 89,8 | 95,5 | 88,3 | -2,7 | -2,92% | 1,92M | 25/04 | ||
Elisa Corporat. | 42,64 | 43,00 | 42,34 | -0,36 | -0,84% | 147,97K | 25/04 | ||
Enagas | 13,720 | 13,720 | 13,720 | -0,090 | -0,65% | 888,07K | 25/04 | ||
Endesa | 16,935 | 16,935 | 16,935 | -0,175 | -1,02% | 1,37M | 25/04 | ||
Erste Bank | 44,470 | 44,550 | 44,260 | -0,030 | -0,07% | 356,82K | 25/04 | ||
Evonik | 19,000 | 19,220 | 18,880 | -0,100 | -0,52% | 766,47K | 25/04 | ||
Ferrari NV | 386,20 | 395,90 | 383,10 | -7,20 | -1,83% | 340,95K | 25/04 | ||
Fortum | 12,10 | 12,27 | 12,00 | -0,03 | -0,25% | 1,07M | 25/04 | ||
Fresnillo | 579,00 | 585,50 | 561,00 | -1,50 | -0,26% | 4,32M | 25/04 | ||
Galp Energia | 20,25 | 20,34 | 19,92 | +0,26 | +1,30% | 1,54M | 25/04 | ||
GBL | 69,00 | 69,85 | 69,00 | -0,95 | -1,36% | 69,87K | 25/04 | ||
GEA Group AG | 36,920 | 37,160 | 36,580 | -0,340 | -0,91% | 203,38K | 25/04 | ||
Gecina SA | 93,20 | 94,15 | 92,10 | -0,75 | -0,80% | 104,65K | 25/04 | ||
Getinge | 228,80 | 228,80 | 228,80 | -2,80 | -1,21% | 0,00K | 25/04 | ||
Getlink | 15,64 | 15,81 | 15,53 | +0,22 | +1,39% | 844,50K | 25/04 | ||
Grifols | 8,086 | 8,086 | 8,086 | -0,290 | -3,46% | 3,15M | 25/04 | ||
Halma | 2.178,0 | 2.202,0 | 2.143,0 | -38,0 | -1,72% | 706,93K | 25/04 | ||
Hammerson | 26,66 | 26,95 | 26,48 | -0,06 | -0,23% | 5,24M | 25/04 | ||
Hannover Rueckversicherung AG | 227,70 | 232,60 | 225,90 | -4,40 | -1,90% | 136,57K | 25/04 | ||
Hargreaves Lansdown | 736,20 | 756,60 | 735,20 | -11,60 | -1,55% | 686,12K | 25/04 | ||
Heineken Holding NV | 77,05 | 77,60 | 76,55 | +0,25 | +0,33% | 105,59K | 25/04 | ||
Hermes International | 2.297,00 | 2.383,00 | 2.226,00 | -56,00 | -2,38% | 82,62K | 25/04 | ||
Hikma Pharma | 1.854,00 | 1.882,00 | 1.750,00 | +41,00 | +2,26% | 667,26K | 25/04 | ||
Howden Joinery | 872,00 | 883,50 | 860,00 | +2,00 | +0,23% | 3,44M | 25/04 | ||
Hugo Boss AG | 50,500 | 50,780 | 50,240 | -0,360 | -0,71% | 237,02K | 25/04 | ||
Huhtamaki | 36,24 | 36,76 | 34,44 | -0,28 | -0,77% | 295,99K | 25/04 | ||
IAG | 176,15 | 178,30 | 173,80 | -0,80 | -0,45% | 14,85M | 25/04 | ||
IG Group | 732,50 | 740,00 | 725,00 | +4,00 | +0,55% | 794,50K | 25/04 | ||
IMI PLC | 1.725,00 | 1.737,00 | 1.707,00 | -6,00 | -0,35% | 469,89K | 25/04 | ||
Inchcape | 786,00 | 795,50 | 745,50 | +67,00 | +9,32% | 1,36M | 25/04 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 794,40 | 804,40 | 785,00 | -11,00 | -1,37% | 10,86M | 25/04 | ||
InterContinental | 8.002,0 | 8.120,0 | 7.922,0 | -118,0 | -1,45% | 369,98K | 25/04 | ||
International Distributions Services | 274,00 | 283,40 | 272,40 | -4,00 | -1,44% | 1,09M | 25/04 | ||
Intertek | 4.948,0 | 5.005,0 | 4.898,0 | -2,0 | -0,04% | 325,96K | 25/04 | ||
Investec | 508,00 | 513,00 | 499,40 | -1,00 | -0,20% | 568,24K | 25/04 | ||
ISS A/S | 126,70 | 131,40 | 126,20 | -4,30 | -3,28% | 460,78K | 25/04 | ||
J Sainsbury | 256,60 | 266,60 | 254,60 | -11,40 | -4,25% | 11,28M | 25/04 | ||
John Wood | 148,00 | 148,70 | 145,90 | +0,70 | +0,48% | 877,93K | 25/04 | ||
Johnson Matthey | 1.742,0 | 1.771,0 | 1.729,0 | -24,0 | -1,36% | 240,05K | 25/04 | ||
K&S AG | 13,695 | 13,950 | 13,575 | +0,015 | +0,11% | 623,62K | 25/04 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klepierre | 24,84 | 25,24 | 24,70 | -0,14 | -0,56% | 632,83K | 25/04 | ||
Kuehne & Nagel | 238,50 | 241,60 | 237,50 | -2,20 | -0,91% | 234,88K | 25/04 | ||
Lanxess | 25,760 | 26,710 | 25,760 | -0,220 | -0,85% | 300,27K | 25/04 | ||
LEG Immobilien AG | 74,820 | 75,940 | 73,860 | +0,460 | +0,62% | 193,02K | 25/04 | ||
Leonardo | 21,420 | 21,950 | 20,930 | -0,560 | -2,55% | 4,61M | 25/04 | ||
Lindt & Spruengli N | 105.000,0 | 105.000,0 | 102.600,0 | +1.400,0 | +1,35% | 0,10K | 25/04 | ||
Lonza Group | 513,80 | 523,00 | 510,40 | -9,00 | -1,72% | 159,28K | 25/04 | ||
Marks & Spencer | 260,70 | 261,10 | 254,00 | +2,90 | +1,13% | 23,33M | 25/04 | ||
Mediobanca | 13,400 | 13,675 | 13,360 | -0,245 | -1,80% | 2,52M | 25/04 | ||
Mondi | 1.492,50 | 1.520,50 | 1.482,00 | -24,00 | -1,58% | 3,21M | 25/04 | ||
Mowi | 191,10 | 191,40 | 187,10 | +2,10 | +1,11% | 871,26K | 25/04 | ||
Mtu Aero Engines Holding AG | 220,10 | 223,10 | 217,00 | -3,40 | -1,52% | 167,85K | 25/04 | ||
Naturgy Energy | 23,380 | 23,380 | 23,380 | -0,540 | -2,26% | 675,71K | 25/04 | ||
Neste Oil | 22,61 | 24,24 | 22,50 | -3,24 | -12,53% | 3,82M | 25/04 | ||
NN Group NV | 43,23 | 43,38 | 42,93 | +0,04 | +0,09% | 842,69K | 25/04 | ||
Nokian Renkaat | 8,93 | 9,09 | 8,91 | -0,11 | -1,26% | 479,00K | 25/04 | ||
Norsk Hydro | 67,82 | 68,44 | 66,88 | +0,30 | +0,44% | 4,59M | 25/04 | ||
Novozymes B | 384,7 | 390,8 | 381,5 | -3,2 | -0,82% | 377,48K | 25/04 | ||
Oersted AS | 380,00 | 394,90 | 378,40 | -2,20 | -0,58% | 408,27K | 25/04 | ||
Omv Ag | 43,660 | 43,660 | 43,040 | +0,440 | +1,02% | 315,79K | 25/04 | ||
Orkla | 73,65 | 73,90 | 72,35 | +0,45 | +0,61% | 1,48M | 25/04 | ||
Partners Group | 1.181,00 | 1.200,50 | 1.173,50 | -14,50 | -1,21% | 45,40K | 25/04 | ||
Pennon | 656,00 | 682,50 | 651,00 | -6,50 | -0,98% | 675,50K | 25/04 | ||
Persimmon | 1.282,5 | 1.323,0 | 1.274,0 | -9,5 | -0,74% | 1,37M | 25/04 | ||
Porsche Automobil Holding SE | 48,940 | 49,520 | 48,600 | -0,400 | -0,81% | 411,50K | 25/04 | ||
Proximus | 6,80 | 6,96 | 6,75 | -0,16 | -2,30% | 627,02K | 25/04 | ||
Prysmian | 49,4400 | 50,6600 | 48,9000 | -1,3800 | -2,72% | 1,04M | 25/04 | ||
Qiagen NV | 37,940 | 38,715 | 37,845 | -0,635 | -1,65% | 1,13M | 25/04 | ||
Randstad Holding | 45,69 | 46,66 | 45,46 | -0,78 | -1,68% | 690,71K | 25/04 | ||
Redeia Corporacion | 15,640 | 15,640 | 15,640 | -0,290 | -1,82% | 664,46K | 25/04 | ||
Rentokil | 410,50 | 417,82 | 409,30 | -7,80 | -1,87% | 13,04M | 25/04 | ||
Rexel | 24,30 | 24,68 | 23,91 | -0,44 | -1,78% | 571,98K | 25/04 | ||
Rightmove | 504,80 | 513,00 | 499,20 | -10,20 | -1,98% | 3,22M | 25/04 | ||
RWE | 31,890 | 32,390 | 31,590 | +0,230 | +0,73% | 2,93M | 25/04 | ||
Schindler Ps | 227,40 | 230,00 | 225,00 | -2,00 | -0,87% | 86,36K | 25/04 | ||
Schroders | 347,2 | 362,4 | 347,0 | -20,0 | -5,45% | 2,91M | 25/04 | ||
SCOR | 30,26 | 30,90 | 30,12 | -0,48 | -1,56% | 274,46K | 25/04 | ||
Securitas B | 109,45 | 112,20 | 107,90 | -2,65 | -2,36% | 721,88K | 25/04 | ||
Segro | 843,40 | 853,69 | 835,80 | -5,60 | -0,66% | 4,44M | 25/04 | ||
Severn Trent | 2.442,0 | 2.465,0 | 2.415,0 | -6,0 | -0,25% | 424,66K | 25/04 | ||
Sika | 256,40 | 261,80 | 253,30 | -3,10 | -1,19% | 217,52K | 25/04 | ||
Skanska B | 185,75 | 191,25 | 185,00 | -5,70 | -2,98% | 405,85K | 25/04 | ||
SKF B | 219,3 | 225,2 | 218,3 | -5,2 | -2,32% | 768,69K | 25/04 | ||
Smiths Group | 1.603,00 | 1.614,00 | 1.594,00 | -5,00 | -0,31% | 607,17K | 25/04 | ||
Smurfit Kappa | 39,66 | 40,17 | 39,42 | -0,28 | -0,70% | 1,15M | 25/04 | ||
Societe BIC SA | 64,90 | 66,10 | 63,90 | -0,90 | -1,37% | 42,08K | 25/04 | ||
Solvay | 29,75 | 31,33 | 29,67 | -1,45 | -4,65% | 478,02K | 25/04 | ||
Sonova H Ag | 251,70 | 255,80 | 249,50 | -3,50 | -1,37% | 107,97K | 25/04 | ||
St. James’s Place | 421,00 | 436,40 | 418,60 | -23,00 | -5,18% | 3,04M | 25/04 | ||
Stellantis NV | 22,890 | 23,590 | 22,765 | -0,385 | -1,65% | 10,82M | 25/04 | ||
STMicro | 39,620 | 40,585 | 36,805 | +0,385 | +0,98% | 7,87M | 25/04 | ||
Stora Enso OYJ | 12,665 | 13,350 | 12,180 | +0,200 | +1,60% | 4,47M | 25/04 | ||
Swiss Life Holding | 612,20 | 626,60 | 607,60 | -10,80 | -1,73% | 90,60K | 25/04 | ||
Swiss Prime Site | 84,75 | 85,60 | 84,50 | -0,80 | -0,94% | 121,99K | 25/04 | ||
Symrise AG | 99,920 | 102,000 | 97,880 | -4,130 | -3,97% | 897,51K | 20/03 | ||
Tate&Lyle | 634,00 | 644,00 | 630,00 | +1,00 | +0,16% | 581,27K | 25/04 | ||
Taylor Wimpey | 131,45 | 133,95 | 130,50 | +0,05 | +0,04% | 8,73M | 25/04 | ||
Teleperformance | 87,58 | 89,42 | 86,80 | -2,42 | -2,69% | 369,22K | 25/04 | ||
Tenaris | 17,35 | 17,45 | 17,11 | -0,10 | -0,57% | 2,14M | 25/04 | ||
Terna | 7,446 | 7,570 | 7,382 | -0,120 | -1,59% | 3,09M | 25/04 | ||
Thales | 156,65 | 160,00 | 153,60 | -3,35 | -2,09% | 238,99K | 25/04 | ||
ThyssenKrupp | 4,458 | 4,547 | 4,420 | -0,055 | -1,22% | 2,59M | 25/04 | ||
Travis Perkins | 719,50 | 749,50 | 690,50 | +7,00 | +0,98% | 736,51K | 25/04 | ||
Trelleborg | 379,40 | 386,80 | 379,40 | -6,90 | -1,79% | 0,16K | 25/04 | ||
Tui | 575,00 | 589,50 | 571,00 | -3,50 | -0,61% | 400,73K | 25/04 | ||
Umicore | 20,92 | 21,12 | 20,84 | -0,14 | -0,66% | 468,79K | 25/04 | ||
United Internet AG | 22,200 | 22,320 | 21,820 | -0,100 | -0,45% | 120,06K | 25/04 | ||
UPM-Kymmene | 32,57 | 34,56 | 32,14 | +0,53 | +1,65% | 1,73M | 25/04 | ||
Vanquis Banking | 48,15 | 48,65 | 46,90 | -0,45 | -0,93% | 2,26M | 25/04 | ||
Wartsila | 15,62 | 15,95 | 15,14 | +0,14 | +0,90% | 1,31M | 25/04 | ||
Wendel | 93,50 | 96,00 | 93,05 | -0,20 | -0,21% | 46,38K | 25/04 | ||
Yara International | 339,90 | 342,10 | 332,10 | +5,20 | +1,55% | 864,94K | 25/04 | ||
Zalando SE | 24,98 | 25,46 | 24,81 | -0,41 | -1,61% | 1,17M | 25/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão