Upside | |||||||
---|---|---|---|---|---|---|---|
7.532,0 | 7.662,0 | 7.492,0 | +0,35% | 409,92K | aa.aa | ||
347,70 | 348,80 | 344,30 | +0,52% | 4,63M | aa.aa | ||
5,420 | 5,518 | 5,368 | -0,55% | 7,31M | aa.aa | ||
14,060 | 14,440 | 14,026 | -1,61% | 10,7M | aa.aa | ||
158,10 | 163,40 | 158,00 | -4,59% | 162,26K | aa.aa | ||
12,51 | 12,77 | 12,51 | -1,88% | 777,74K | aa.aa | ||
692,40 | 702,00 | 687,40 | -0,23% | 61,09K | aa.aa | ||
536,40 | 546,20 | 528,40 | +0,56% | 72,91K | aa.aa | ||
Porsche Automobil Holding SEderived | 39,220 | 40,030 | 38,960 | -2,10% | 768,22K | aa.aa | |
Commerzbankderived | 12,705 | 13,010 | 12,640 | -1,32% | 4,18M | aa.aa | |
55,50 | 56,64 | 55,48 | -1,91% | 2,44M | aa.aa | ||
181,90 | 183,70 | 180,60 | -0,93% | 432,9K | aa.aa | ||
97,50 | 97,70 | 95,95 | +1,67% | 1,15M | aa.aa | ||
295,20 | 300,80 | 295,20 | -1,01% | 348,39K | aa.aa | ||
37,77 | 38,68 | 37,74 | -1,46% | 625,12K | aa.aa | ||
17,27 | 17,58 | 17,16 | -2,04% | 1,12M | aa.aa | ||
17,47 | 17,70 | 17,38 | -1,41% | 1,46M | aa.aa | ||
ACSderived | 40,040 | 40,920 | 40,040 | -2,20% | 437,32K | aa.aa | |
Bankinterderived | 7,934 | 8,078 | 7,918 | -1,15% | 1,91M | aa.aa | |
Caixabankderived | 5,320 | 5,408 | 5,276 | -1,04% | 6,25M | aa.aa | |
Enagasderived | 14,100 | 14,270 | 14,020 | -1,26% | 673,2K | aa.aa | |
Naturgy Energyderived | 22,940 | 23,080 | 22,820 | -0,26% | 285,67K | aa.aa | |
Grifolsderived | 9,306 | 9,582 | 9,270 | -2,21% | 1,21M | aa.aa | |
Redeia Corporacionderived | 17,340 | 17,490 | 17,100 | -0,91% | 536,67K | aa.aa | |
Banco de Sabadellderived | 1,8070 | 1,8585 | 1,8060 | -2,06% | 14,91M | aa.aa | |
96,4 | 96,8 | 94,7 | -0,31% | 1,2M | aa.aa | ||
289,40 | 293,00 | 288,00 | -0,82% | 993,85K | aa.aa | ||
433,2 | 440,3 | 432,4 | -0,28% | 710,56K | aa.aa | ||
119,65 | 120,65 | 118,75 | -0,25% | 1,14M | aa.aa | ||
199,65 | 201,70 | 198,35 | -0,97% | 484,5K | aa.aa | ||
179,1 | 182,1 | 178,2 | -1,86% | 1,36M | aa.aa | ||
6,83 | 6,84 | 6,80 | -0,15% | 172,53K | aa.aa | ||
31,21 | 31,87 | 31,18 | -1,45% | 163,89K | aa.aa | ||
68,25 | 69,25 | 68,25 | -1,09% | 98,35K | aa.aa | ||
780,6 | 796,8 | 778,4 | -1,44% | 195,57K | aa.aa | ||
1.236,0 | 1.256,0 | 1.189,5 | +0,90% | 401,95K | aa.aa | ||
459,2 | 462,4 | 453,1 | +0,59% | 387,68K | aa.aa | ||
46,74 | 46,78 | 46,36 | +0,04% | 201,84K | aa.aa | ||
14,22 | 14,27 | 14,14 | +0,42% | 802,38K | aa.aa | ||
18,26 | 19,10 | 18,22 | -4,55% | 2,03M | aa.aa | ||
10,860 | 11,075 | 10,845 | -2,16% | 1,5M | aa.aa | ||
8,38 | 8,56 | 8,36 | -1,64% | 342,53K | aa.aa | ||
29,28 | 29,67 | 29,04 | -1,15% | 915,62K | aa.aa | ||
Andritz Agderived | 57,600 | 59,100 | 57,450 | -0,95% | 122,02K | aa.aa | |
Erste Bankderived | 47,640 | 48,720 | 47,470 | -1,79% | 424,48K | aa.aa | |
Omv Agderived | 37,860 | 38,800 | 37,600 | -2,47% | 573,77K | aa.aa | |
Ceconomyderived | 2,556 | 2,620 | 2,542 | -1,54% | 144,68K | aa.aa | |
ThyssenKruppderived | 2,978 | 3,046 | 2,970 | -1,98% | 5,84M | aa.aa | |
Lanxessderived | 24,180 | 25,010 | 24,120 | -3,78% | 301,71K | aa.aa | |
Beiersdorfderived | 127,850 | 128,950 | 127,750 | -1,01% | 244,72K | aa.aa | |
GEA Group AGderived | 41,480 | 42,100 | 41,480 | -0,91% | 142,21K | aa.aa | |
Hannover Rueckversicherung AGderived | 252,00 | 255,80 | 250,90 | -1,91% | 90,48K | aa.aa | |
RWEderived | 32,810 | 33,090 | 32,770 | -0,49% | 1,45M | aa.aa | |
K+S AGderived | 10,415 | 10,500 | 10,275 | +0,48% | 633,93K | aa.aa | |
Mtu Aero Engines Holding AGderived | 267,50 | 273,40 | 264,70 | +0,75% | 92,24K | aa.aa | |
Symrise AGderived | 119,100 | 120,250 | 118,800 | +0,51% | 308,77K | aa.aa | |
Qiagen NVderived | 39,955 | 40,495 | 39,935 | -0,75% | 420,42K | aa.aa | |
United Internet AGderived | 18,580 | 19,110 | 18,580 | -2,21% | 134,88K | aa.aa | |
Hugo Boss AGderived | 35,530 | 36,990 | 35,530 | -3,97% | 339,21K | aa.aa | |
3.034,0 | 3.082,0 | 3.008,0 | -1,69% | 278,11K | aa.aa | ||
3.075,00 | 3.127,00 | 3.061,00 | -0,03% | 1,73M | aa.aa | ||
1.105,00 | 1.105,00 | 1.104,00 | 0,00% | 3,85M | aa.aa | ||
1.956,00 | 2.002,00 | 1.955,00 | -1,81% | 248,52K | aa.aa | ||
125,00 | 128,40 | 124,00 | -2,87% | 3,35M | aa.aa | ||
565,50 | 588,00 | 565,50 | -1,99% | 610,68K | aa.aa | ||
1.565,0 | 1.600,0 | 1.555,0 | -1,88% | 418,36K | aa.aa | ||
604,4 | 634,6 | 604,4 | -5,18% | 4,45M | aa.aa | ||
492,60 | 506,80 | 487,10 | -2,57% | 5,59M | aa.aa | ||
29,20 | 29,20 | 28,64 | +1,46% | 5,69M | aa.aa | ||
633,50 | 635,00 | 624,50 | 0,00% | 992,14K | aa.aa | ||
683,00 | 696,00 | 681,50 | -0,22% | 912,53K | aa.aa | ||
1.583,0 | 1.604,5 | 1.565,0 | -1,34% | 1,42M | aa.aa | ||
2.792,0 | 2.829,0 | 2.785,0 | -0,78% | 332,05K | aa.aa | ||
829,20 | 839,40 | 827,80 | -0,81% | 1,29M | aa.aa | ||
2.710,0 | 2.710,0 | 2.660,0 | +1,50% | 892,76K | aa.aa | ||
850,00 | 874,00 | 850,00 | -2,80% | 301,1K | aa.aa | ||
698,50 | 708,50 | 697,00 | -0,85% | 1,62M | aa.aa | ||
1.766,00 | 1.785,00 | 1.763,00 | -0,45% | 348,33K | aa.aa | ||
959,50 | 968,50 | 956,00 | +0,16% | 907,82K | aa.aa | ||
467,60 | 513,50 | 466,40 | -6,76% | 782,82K | aa.aa | ||
4.942,0 | 5.005,0 | 4.934,0 | -0,36% | 272,49K | aa.aa | ||
1.416,00 | 1.440,50 | 1.416,00 | -1,84% | 530,94K | aa.aa | ||
296,40 | 298,60 | 295,80 | -0,27% | 3,09M | aa.aa | ||
53,80 | 55,00 | 53,80 | -3,06% | 432,11K | aa.aa | ||
3.868,0 | 3.885,0 | 3.842,0 | +0,26% | 593,26K | aa.aa | ||
1.753,00 | 1.785,00 | 1.750,00 | -1,41% | 608,45K | aa.aa | ||
836,00 | 845,00 | 818,50 | +0,48% | 1,14M | aa.aa | ||
877,40 | 883,40 | 868,20 | +0,85% | 2,31M | aa.aa | ||
333,2 | 341,6 | 333,2 | -1,71% | 2,4M | aa.aa | ||
467,40 | 474,90 | 466,70 | -0,83% | 2,4M | aa.aa | ||
2.490,0 | 2.519,0 | 2.477,0 | +0,08% | 358,34K | aa.aa | ||
653,80 | 657,00 | 646,20 | +0,40% | 3,49M | aa.aa | ||
447,20 | 455,20 | 446,80 | -0,49% | 8M | aa.aa | ||
158,70 | 160,55 | 156,70 | -0,50% | 8,91M | aa.aa | ||
5.190,0 | 5.348,0 | 5.156,0 | -1,44% | 376,13K | aa.aa | ||
2.390,0 | 2.414,0 | 2.380,0 | -0,42% | 118,23K | aa.aa | ||
42,00 | 43,50 | 42,00 | -3,58% | 453,71K | aa.aa | ||
59,2000 | 61,4600 | 59,1700 | -3,90% | 852,97K | aa.aa | ||
144,90 | 147,45 | 144,50 | -0,65% | 180,28K | aa.aa | ||
104,00 | 104,30 | 102,40 | +1,36% | 190,38K | aa.aa | ||
20,380 | 21,010 | 20,370 | -1,55% | 2,01M | aa.aa | ||
117,30 | 119,60 | 117,00 | -0,17% | 53,62K | aa.aa | ||
12,89 | 13,05 | 12,84 | -1,45% | 1,83M | aa.aa | ||
22,04 | 22,54 | 21,86 | -1,65% | 938,31K | aa.aa | ||
79,05 | 81,35 | 78,65 | -3,07% | 202,18K | aa.aa | ||
1.909,50 | 1.953,00 | 1.903,50 | -1,95% | 89,65K | aa.aa | ||
90,30 | 91,75 | 90,20 | -0,71% | 23,65K | aa.aa | ||
95,80 | 96,76 | 95,18 | -0,91% | 190,46K | aa.aa | ||
18,45 | 18,90 | 18,33 | -2,69% | 763,24K | aa.aa | ||
0,695 | 0,712 | 0,690 | -2,80% | 824,02K | aa.aa | ||
7,994 | 8,028 | 7,928 | +0,25% | 3,19M | aa.aa | ||
14,935 | 15,130 | 14,875 | -0,93% | 2,1M | aa.aa | ||
61,70 | 62,80 | 61,60 | -0,96% | 36,04K | aa.aa | ||
28,12 | 28,20 | 27,88 | +0,29% | 605,1K | aa.aa | ||
97,48 | 100,50 | 97,48 | -2,96% | 166,84K | aa.aa | ||
18,42 | 18,78 | 18,35 | -0,86% | 789,26K | aa.aa | ||
29,22 | 29,64 | 29,16 | -0,61% | 519,63K | aa.aa | ||
508,50 | 517,00 | 505,00 | -0,88% | 506,86K | aa.aa | ||
16,23 | 16,33 | 16,07 | +0,25% | 434,24K | aa.aa | ||
4.962,0 | 5.015,0 | 4.902,0 | -0,56% | 162,89K | aa.aa | ||
46,34 | 46,88 | 46,22 | -1,24% | 249,2K | aa.aa | ||
917,50 | 933,50 | 913,50 | -1,24% | 1,05M | aa.aa | ||
37,40 | 38,04 | 37,29 | -0,45% | 478,89K | aa.aa | ||
189,15 | 190,25 | 186,00 | +0,29% | 23,38M | aa.aa | ||
Endesaderived | 19,445 | 19,475 | 19,200 | +0,86% | 708,75K | aa.aa | |
10,15 | 10,63 | 10,15 | -3,24% | 1,18M | aa.aa | ||
77,50 | 79,20 | 76,50 | -1,59% | 3,26M | aa.aa | ||
Brenntag AGderived | 64,280 | 65,260 | 64,080 | -1,50% | 269,06K | aa.aa | |
DIAderived | 0,0133 | 0,0133 | 0,0132 | +0,76% | 19,48M | aa.aa | |
31,80 | 32,34 | 31,68 | -1,00% | 31,18K | aa.aa | ||
218,80 | 218,90 | 218,80 | -0,30% | 1,13K | aa.aa | ||
354,60 | 354,60 | 354,60 | 0,00% | 1 | aa.aa | ||
80,03 | 80,15 | 80,03 | 0,00% | 0 | aa.aa | ||
379,90 | 381,00 | 379,90 | 0,00% | 346 | aa.aa | ||
25,825 | 26,645 | 25,750 | -3,08% | 3,56M | aa.aa | ||
5.130,0 | 5.230,0 | 5.115,0 | -1,82% | 93,23K | aa.aa | ||
35,04 | 35,36 | 34,92 | -0,57% | 69,06K | aa.aa | ||
184,10 | 187,80 | 182,40 | -2,44% | 3,06M | aa.aa | ||
92,940 | 93,320 | 91,420 | +0,04% | 129,07K | aa.aa | ||
67,50 | 68,95 | 67,50 | -1,68% | 88,68K | aa.aa | ||
19,615 | 19,855 | 19,560 | -0,66% | 868,35K | aa.aa | ||
343,00 | 345,60 | 343,00 | -0,58% | 6,93M | aa.aa | ||
2.816,0 | 2.856,0 | 2.812,0 | -1,33% | 475,1K | aa.aa | ||
259,00 | 265,40 | 259,00 | -1,26% | 195,09K | aa.aa | ||
96,90 | 97,25 | 96,25 | -0,05% | 168,47K | aa.aa | ||
108.400,0 | 109.600,0 | 108.400,0 | -0,55% | 80 | aa.aa | ||
1.091,50 | 1.116,00 | 1.091,50 | -0,77% | 50,49K | aa.aa | ||
234,20 | 237,40 | 232,80 | 0,00% | 71,53K | aa.aa | ||
248,00 | 251,40 | 247,30 | -1,63% | 161,06K | aa.aa | ||
1,6530 | 1,6900 | 1,6530 | -1,78% | 1,88M | aa.aa | ||
298,70 | 303,70 | 298,50 | -0,76% | 182,21K | aa.aa | ||
9,934 | 10,210 | 9,894 | -1,97% | 1,47M | aa.aa | ||
Zalando SEderived | 22,15 | 22,52 | 22,01 | -1,51% | 700,15K | aa.aa | |
128,20 | 129,40 | 126,60 | -0,62% | 919,88K | aa.aa | ||
44,89 | 45,33 | 44,47 | +0,54% | 855,04K | aa.aa | ||
857,20 | 867,60 | 855,40 | -1,02% | 1,65M | aa.aa | ||
15,27 | 15,46 | 15,18 | -0,84% | 1,99M | aa.aa | ||
425,30 | 436,50 | 425,20 | -0,68% | 299,03K | aa.aa | ||
422,40 | 428,40 | 415,20 | -0,26% | 453,52K | aa.aa |