Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,80 | 92,19 | 91,09 | +0,39 | +0,43% | 3,61M | 26/04 | ||
ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 26/04 | ||
AbbVie | 159,62 | 167,46 | 157,66 | -7,67 | -4,58% | 10,37M | 26/04 | ||
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 26/04 | ||
Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
Alphabet C | 173,69 | 176,40 | 171,40 | +15,74 | +9,97% | 54,39M | 26/04 | ||
Altria | 43,37 | 43,94 | 43,19 | -0,17 | -0,39% | 13,48M | 26/04 | ||
Amazon.com | 179,62 | 180,82 | 176,13 | +5,95 | +3,43% | 40,78M | 26/04 | ||
American Express | 235,60 | 236,92 | 234,42 | -1,50 | -0,63% | 2,37M | 26/04 | ||
Amgen | 269,98 | 271,68 | 265,72 | +0,60 | +0,22% | 2,05M | 26/04 | ||
Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,55M | 26/04 | ||
Apple | 169,30 | 171,34 | 169,19 | -0,59 | -0,35% | 43,31M | 26/04 | ||
ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 26/04 | ||
AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 26/04 | ||
AT&T | 16,75 | 16,88 | 16,39 | +0,17 | +1,00% | 28,63M | 26/04 | ||
Bank of America | 37,82 | 38,31 | 37,78 | -0,09 | -0,24% | 25,81M | 26/04 | ||
Barclays | 204,35 | 205,00 | 199,08 | +0,35 | +0,17% | 107,96M | 26/04 | ||
BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 26/04 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 26/04 | ||
Berkshire Hathaway B | 401,65 | 404,75 | 401,43 | -3,26 | -0,81% | 2,42M | 26/04 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,89M | 26/04 | ||
BHP Group Ltd | 2.250,00 | 2.296,25 | 2.232,00 | -61,00 | -2,64% | 2,58M | 26/04 | ||
BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
BP | 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | 26/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 26/04 | ||
Bristol-Myers Squibb | 44,86 | 45,37 | 44,34 | +0,16 | +0,36% | 19,82M | 26/04 | ||
British American Tobacco | 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | 26/04 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 26/04 | ||
Caterpillar | 343,37 | 345,48 | 338,31 | +5,37 | +1,59% | 3,12M | 26/04 | ||
Chevron | 165,83 | 166,98 | 163,30 | +0,55 | +0,33% | 8,60M | 26/04 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 26/04 | ||
Cisco | 47,86 | 48,28 | 47,62 | -0,24 | -0,50% | 13,25M | 26/04 | ||
Citigroup | 62,64 | 63,22 | 61,54 | +0,85 | +1,38% | 15,21M | 26/04 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 26/04 | ||
Coca-Cola | 61,74 | 61,93 | 61,35 | 0,00 | 0,00% | 9,96M | 26/04 | ||
Comcast | 38,57 | 38,72 | 36,43 | +0,70 | +1,85% | 28,36M | 26/04 | ||
Commonwealth | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 26/04 | ||
ConocoPhillips | 130,23 | 130,77 | 128,86 | +0,12 | +0,09% | 4,41M | 26/04 | ||
CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 26/04 | ||
CVS Health Corp | 67,19 | 67,41 | 66,75 | -0,14 | -0,21% | 6,28M | 26/04 | ||
Deutsche Tel. | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 26/04 | ||
E.ON | 12,410 | 12,535 | 12,405 | -0,040 | -0,32% | 4,33M | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Eni SpA | 15,260 | 15,400 | 15,196 | +0,006 | +0,04% | 8,43M | 26/04 | ||
Exxon Mobil | 117,86 | 119,10 | 116,22 | -3,47 | -2,86% | 23,51M | 26/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 26/04 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 26/04 | ||
General Electric | 162,31 | 163,37 | 160,31 | +1,05 | +0,65% | 5,29M | 26/04 | ||
Gilead | 65,42 | 66,35 | 64,64 | +0,15 | +0,23% | 12,11M | 26/04 | ||
Glencore | 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | 26/04 | ||
Goldman Sachs | 427,37 | 428,53 | 419,64 | +7,32 | +1,74% | 2,26M | 26/04 | ||
GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 26/04 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 26/04 | ||
Home Depot | 335,01 | 335,83 | 330,99 | +3,03 | +0,91% | 2,15M | 26/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 26/04 | ||
HSBC | 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | 26/04 | ||
IBM | 167,20 | 167,87 | 165,74 | -1,71 | -1,01% | 8,82M | 26/04 | ||
Imperial Brands | 1.811,50 | 1.845,00 | 1.811,50 | -16,00 | -0,88% | 1,22M | 26/04 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
Intel | 31,88 | 32,24 | 30,64 | -3,23 | -9,20% | 118,79M | 26/04 | ||
J&J | 146,13 | 147,17 | 145,95 | -0,69 | -0,47% | 5,55M | 26/04 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 26/04 | ||
JPMorgan | 193,50 | 194,87 | 193,06 | +0,13 | +0,07% | 4,79M | 26/04 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 26/04 | ||
LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
McDonald’s | 273,12 | 276,11 | 270,37 | -2,48 | -0,90% | 3,39M | 26/04 | ||
Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
Merck&Co | 131,19 | 131,91 | 130,13 | +0,47 | +0,36% | 7,51M | 26/04 | ||
Microsoft | 406,32 | 413,00 | 405,76 | +7,28 | +1,82% | 28,45M | 26/04 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 26/04 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 26/04 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 26/04 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 26/04 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 26/04 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 26/04 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 26/04 | ||
Mondelez | 70,61 | 71,14 | 70,24 | -0,19 | -0,27% | 6,76M | 26/04 | ||
Nat. Aus. Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,55M | 26/04 | ||
National Grid | 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | 26/04 | ||
Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 26/04 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 26/04 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 26/04 | ||
Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 26/04 | ||
OCBC Bank | 14,27 | 14,45 | 14,20 | -0,06 | -0,42% | 7,83M | 26/04 | ||
Occidental | 67,78 | 68,01 | 66,93 | -0,10 | -0,15% | 5,26M | 26/04 | ||
Oracle | 117,15 | 119,21 | 116,15 | +2,26 | +1,97% | 8,13M | 26/04 | ||
PepsiCo | 175,58 | 178,57 | 174,34 | -1,10 | -0,62% | 4,26M | 26/04 | ||
Pfizer | 25,38 | 25,54 | 25,20 | +0,12 | +0,48% | 36,70M | 26/04 | ||
Philip Morris | 94,97 | 96,62 | 94,94 | -1,12 | -1,17% | 4,78M | 26/04 | ||
Procter&Gamble | 161,24 | 163,32 | 160,51 | -1,31 | -0,81% | 5,09M | 26/04 | ||
Qualcomm | 165,66 | 166,52 | 162,51 | +2,36 | +1,45% | 6,90M | 26/04 | ||
Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 26/04 | ||
Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 26/04 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 26/04 | ||
Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | 26/04 | ||
Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 26/04 | ||
Rtx Corp | 101,40 | 101,80 | 100,29 | -0,31 | -0,30% | 4,34M | 26/04 | ||
Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 26/04 | ||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
Schlumberger | 49,21 | 49,65 | 48,99 | -0,23 | -0,47% | 8,06M | 26/04 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 26/04 | ||
Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 26/04 | ||
SHK Prop | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 26/04 | ||
Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 26/04 | ||
Standard Chartered | 681,40 | 692,72 | 680,40 | -1,40 | -0,21% | 6,40M | 26/04 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 26/04 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 26/04 | ||
Telefonica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 26/04 | ||
Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 15,83M | 26/04 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 26/04 | ||
Tesco | 288,90 | 292,70 | 286,70 | -0,90 | -0,31% | 11,21M | 26/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 26/04 | ||
Toronto Dominion Bank | 81,20 | 81,22 | 80,62 | +0,44 | +0,54% | 4,35M | 26/04 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 26/04 | ||
Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 26/04 | ||
United overseas bank | 30,41 | 30,72 | 30,37 | -0,11 | -0,36% | 3,15M | 26/04 | ||
United Parcel Service | 147,53 | 148,72 | 146,81 | +0,14 | +0,10% | 2,42M | 26/04 | ||
Verizon | 39,68 | 39,95 | 38,90 | +0,46 | +1,17% | 15,26M | 26/04 | ||
Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
Visa A | 274,58 | 276,77 | 273,83 | -0,58 | -0,21% | 6,59M | 26/04 | ||
Vodafone Group PLC | 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | 26/04 | ||
Walmart | 60,12 | 60,39 | 60,00 | -0,09 | -0,14% | 9,85M | 26/04 | ||
Walt Disney | 112,71 | 113,02 | 111,32 | -0,06 | -0,05% | 4,37M | 26/04 | ||
Wells Fargo&Co | 59,90 | 60,43 | 59,38 | -0,03 | -0,05% | 15,63M | 26/04 | ||
Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 26/04 | ||
Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 26/04 | ||
Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 26/04 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 26/04 | ||
Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão