| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.820,82 | 1.827,30 | 1.827,30 | 1.810,03 | 66,76K | -0.28% | |
| 1.826,01 | 1.830,54 | 1.833,18 | 1.817,56 | 62,77K | -0.43% | |
| 1.833,88 | 1.852,58 | 1.852,58 | 1.830,57 | 66,68K | -1.04% | |
| 1.853,08 | 1.844,06 | 1.853,45 | 1.833,76 | 67,21K | +0.59% | |
| 1.842,28 | 1.850,29 | 1.850,29 | 1.832,97 | 65,95K | -0.46% | |
| 1.850,81 | 1.864,33 | 1.864,33 | 1.845,70 | 68,59K | -0.72% | |
| 1.864,22 | 1.845,50 | 1.866,33 | 1.841,27 | 74,75K | +1.08% | |
| 1.844,32 | 1.860,11 | 1.861,93 | 1.844,32 | 73,45K | -1.05% | |
| 1.863,86 | 1.869,72 | 1.881,70 | 1.861,53 | 79,87K | -0.03% | |
| 1.864,42 | 1.859,99 | 1.869,15 | 1.851,49 | 6,83B | +0.32% | |
| 1.858,52 | 1.849,92 | 1.858,78 | 1.846,28 | 60,17K | +0.20% | |
| 1.854,77 | 1.864,33 | 1.866,27 | 1.854,77 | 60,08K | -0.71% | |
| 1.867,99 | 1.869,17 | 1.871,60 | 1.862,10 | 77,66K | +0.82% | |
| 1.852,80 | 1.846,06 | 1.856,83 | 1.844,79 | 6,84B | +0.30% | |
| 1.847,25 | 1.852,45 | 1.855,32 | 1.835,77 | 6,62B | -0.12% | |
| 1.849,43 | 1.850,97 | 1.852,42 | 1.840,40 | 63,90K | -0.42% | |
| 1.857,31 | 1.858,59 | 1.866,01 | 1.853,10 | 71,69K | -0.19% | |
| 1.860,87 | 1.862,40 | 1.868,85 | 1.850,68 | 80,03K | -0.25% | |
| 1.865,56 | 1.864,88 | 1.870,10 | 1.858,48 | 81,83K | -0.06% | |
| 1.866,75 | 1.849,57 | 1.867,96 | 1.849,24 | 98,16K | +1.61% | |
| 1.837,23 | 1.828,43 | 1.845,09 | 1.828,43 | 69,10K | +0.57% | |
| 1.826,87 | 1.837,81 | 1.847,51 | 1.826,46 | 62,96K | -0.48% | |
| 1.835,71 | 1.842,99 | 1.843,72 | 1.831,37 | 70,52K | -0.36% |