Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Oferta prolongada! Poupe em dados premium na Poupe 60%
SZSE 1000 Value (SZ1000V)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.785,43
-29,88
-1,65%
- Volume: 65.332
- Abertura: 1.811,11
- Var. Diária: 1.785,43 - 1.811,11
SZSE 1000 Value
1.785,43
-29,88
-1,65%
- Vista Geral
- Componentes
- Dados Históricos
SZSE 1000 Value Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE 1000 Value Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 22,83 | 23,76 | 22,70 | -0,82 | -3,47% | 37,34M | 07:00:00 | ||
| 5I5j Holding | 2,37 | 2,42 | 2,36 | -0,05 | -2,07% | 29,49M | 07:00:00 | ||
| ADAMA | 7,55 | 7,67 | 7,54 | -0,09 | -1,18% | 2,73M | 07:00:00 | ||
| Allmed Medical | 10,11 | 10,26 | 10,11 | -0,10 | -0,98% | 3,17M | 07:00:00 | ||
| Angang Steel A | 2,57 | 2,61 | 2,56 | -0,04 | -1,53% | 21,25M | 07:00:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,50 | 7,65 | 7,50 | -0,12 | -1,58% | 10,36M | 07:00:00 | ||
| Anhui Xinlong Electrical | 6,16 | 6,27 | 6,08 | -0,11 | -1,75% | 9,40M | 07:00:00 | ||
| Anhui Zhongding A | 12,60 | 12,95 | 12,60 | -0,36 | -2,78% | 16,07M | 07:00:00 | ||
| Aodong A | 16,04 | 16,26 | 16,03 | -0,23 | -1,41% | 8,49M | 07:00:00 | ||
| Aoshikang Tech A | 29,12 | 30,10 | 29,10 | -0,99 | -3,29% | 2,35M | 07:00:00 | ||
| Bank Of Ningbo A | 21,14 | 21,85 | 21,08 | -0,81 | -3,69% | 58,59M | 07:00:00 | ||
| Bank of Suzhou | 6,34 | 6,42 | 6,33 | -0,08 | -1,25% | 10,57M | 07:00:00 | ||
| Bank Qingdao | 3,10 | 3,13 | 3,10 | -0,03 | -0,96% | 17,11M | 07:00:00 | ||
| Baolihua A | 4,52 | 4,65 | 4,49 | -0,11 | -2,38% | 55,90M | 07:00:00 | ||
| Bbca A | 6,74 | 6,82 | 6,74 | -0,07 | -1,03% | 5,50M | 07:00:00 | ||
| Beibuwan Port A | 7,59 | 7,68 | 7,59 | -0,09 | -1,17% | 9,23M | 07:00:00 | ||
| Beijing Kunlun Tech | 36,94 | 39,00 | 36,87 | -2,44 | -6,20% | 103,65M | 07:00:03 | ||
| Beijing Originwater Technology | 5,03 | 5,13 | 5,02 | -0,10 | -1,95% | 22,30M | 07:00:00 | ||
| Beijing Science Sun Pharma | 11,49 | 11,70 | 11,46 | -0,15 | -1,29% | 5,73M | 07:00:03 | ||
| Bengang Steel A | 3,92 | 3,97 | 3,92 | -0,05 | -1,26% | 6,33M | 07:00:00 | ||
| Better Life A | 4,47 | 4,69 | 4,47 | -0,24 | -5,10% | 26,22M | 07:00:00 | ||
| Beyondsoft A | 12,01 | 12,45 | 12,01 | -0,49 | -3,92% | 13,95M | 07:00:00 | ||
| BIEM.L .FDLKK Garment | 33,53 | 33,94 | 33,33 | -0,11 | -0,33% | 2,28M | 07:00:00 | ||
| Binjiang Re A | 7,56 | 7,75 | 7,55 | -0,20 | -2,58% | 17,78M | 07:00:00 | ||
| Bj Lier Mat A | 3,75 | 3,80 | 3,75 | -0,06 | -1,58% | 6,90M | 07:00:00 | ||
| Blue Sail Medical A | 6,98 | 7,10 | 6,97 | -0,09 | -1,27% | 6,97M | 07:00:00 | ||
| BlueFocus Communication Group | 7,70 | 8,03 | 7,68 | -0,34 | -4,23% | 104,32M | 07:00:00 | ||
| Boe Technology A | 3,79 | 3,87 | 3,78 | -0,07 | -1,81% | 312,78M | 07:00:00 | ||
| Bohai Leasing A | 2,21 | 2,25 | 2,20 | -0,04 | -1,78% | 24,50M | 07:00:00 | ||
| Broad-Ocean A | 4,97 | 5,06 | 4,97 | -0,09 | -1,78% | 18,20M | 07:00:00 | ||
| By health | 17,57 | 17,95 | 17,57 | -0,36 | -2,01% | 10,06M | 07:00:00 | ||
| C.Q. Pharmaceutical Holding | 5,15 | 5,22 | 5,15 | -0,07 | -1,34% | 16,08M | 07:00:00 | ||
| Canny Elevator A | 7,77 | 7,92 | 7,77 | -0,13 | -1,65% | 4,03M | 07:00:00 | ||
| CECEP Solar Energy | 5,46 | 5,55 | 5,45 | -0,08 | -1,44% | 18,28M | 07:00:00 | ||
| CEVIA Enviro | 11,00 | 11,29 | 10,99 | -0,33 | -2,91% | 6,05M | 07:00:00 | ||
| CGN | 3,03 | 3,06 | 3,02 | -0,01 | -0,33% | 110,54M | 07:00:00 | ||
| CGN Nuclear Technology Development | 7,30 | 7,47 | 7,30 | -0,18 | -2,41% | 5,28M | 07:00:00 | ||
| Changan Auto A | 19,03 | 19,37 | 18,66 | -0,23 | -1,19% | 330,12M | 07:00:00 | ||
| Changjiang Sec A | 5,57 | 5,62 | 5,55 | -0,05 | -0,89% | 18,08M | 07:00:00 | ||
| Changyu-A A | 25,42 | 25,75 | 25,42 | -0,26 | -1,01% | 1,15M | 07:00:00 | ||
| Chengdu Hongqi Chain A | 5,39 | 5,50 | 5,32 | 0,00 | 0,00% | 29,80M | 07:00:00 | ||
| Chengdu Wintrue Holding | 8,27 | 8,47 | 8,26 | -0,17 | -2,01% | 4,19M | 07:00:00 | ||
| Chengzhi A | 8,25 | 8,37 | 8,25 | -0,09 | -1,08% | 6,96M | 07:00:00 | ||
| Chenming Paper A | 3,93 | 3,99 | 3,93 | -0,05 | -1,26% | 11,41M | 07:00:00 | ||
| China Great Wall | 8,25 | 8,34 | 8,23 | -0,09 | -1,08% | 12,20M | 07:00:00 | ||
| China Longyuan Power | 19,15 | 19,55 | 19,15 | -0,34 | -1,74% | 1,23M | 07:00:00 | ||
| China Merchants Port | 16,35 | 16,52 | 16,28 | -0,07 | -0,43% | 3,34M | 07:00:00 | ||
| China Merchants Shekou | 9,62 | 9,96 | 9,60 | -0,35 | -3,51% | 55,27M | 07:00:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 4,47 | 4,57 | 4,47 | -0,11 | -2,40% | 16,87M | 07:00:00 | ||
| China Railway Special Cargo Logistics | 4,25 | 4,34 | 4,25 | -0,10 | -2,30% | 20,31M | 07:00:00 | ||
| China Tianying Inc | 5,22 | 5,32 | 5,21 | -0,08 | -1,51% | 13,74M | 07:00:00 | ||
| China Vanke A | 10,79 | 11,16 | 10,78 | -0,39 | -3,49% | 95,01M | 07:00:00 | ||
| Chinese Town A | 3,29 | 3,36 | 3,28 | -0,07 | -2,08% | 28,91M | 07:00:00 | ||
| Chow Tai Seng Jewellery | 15,44 | 15,66 | 15,40 | -0,29 | -1,84% | 3,96M | 07:00:00 | ||
| CIMC Vehicles Group Co | 10,15 | 10,35 | 10,15 | -0,25 | -2,40% | 24,63M | 07:00:03 | ||
| Citic Helicop A | 7,95 | 8,13 | 7,95 | -0,20 | -2,45% | 7,58M | 07:00:00 | ||
| CITIC Pacific Special Steel | 13,87 | 14,12 | 13,86 | -0,23 | -1,63% | 5,39M | 07:00:00 | ||
| Cn Camc Engine A | 8,34 | 8,59 | 8,34 | -0,22 | -2,57% | 7,47M | 07:00:00 | ||
| CNPC Capital | 5,55 | 5,66 | 5,54 | -0,12 | -2,12% | 39,02M | 07:00:00 | ||
| COFCO Capital Holdings | 6,72 | 6,83 | 6,72 | -0,12 | -1,75% | 10,25M | 07:00:00 | ||
| Cofoe Medical Technology | 37,25 | 38,14 | 37,20 | -0,75 | -1,97% | 1,34M | 07:00:03 | ||
| Comfort Sci Tech A | 7,58 | 7,73 | 7,58 | -0,16 | -2,07% | 4,29M | 07:00:00 | ||
| Cpt Tech Group A | 3,600 | 3,710 | 3,590 | -0,110 | -2,97% | 105,49M | 07:00:00 | ||
| Cr Sanjiu A | 49,67 | 50,20 | 48,93 | +0,33 | +0,67% | 9,65M | 07:00:00 | ||
| Cs Zoomlion A | 6,34 | 6,43 | 6,33 | -0,11 | -1,71% | 24,17M | 07:00:00 | ||
| Csg Holding A | 5,53 | 5,57 | 5,51 | -0,04 | -0,72% | 9,80M | 07:00:00 | ||
| D O Home Collection | 6,67 | 6,75 | 6,66 | -0,07 | -1,04% | 3,04M | 07:00:00 | ||
| Da An Gene A | 10,36 | 10,65 | 10,35 | -0,05 | -0,48% | 16,36M | 07:00:00 | ||
| Dalian Huarui Heavy Industry A | 4,53 | 4,62 | 4,53 | -0,09 | -1,95% | 8,39M | 07:00:00 | ||
| Dare Tech A | 8,06 | 8,19 | 8,04 | -0,10 | -1,23% | 2,91M | 07:00:00 | ||
| DBG Tech A | 23,48 | 24,47 | 23,40 | -0,88 | -3,61% | 30,51M | 07:00:03 | ||
| Dehua Tb A | 9,00 | 9,11 | 8,99 | -0,12 | -1,32% | 10,13M | 07:00:00 | ||
| Desay A | 31,54 | 32,34 | 30,73 | +0,00 | +0,00% | 0 | 29/11 | ||
| Digital China Group | 31,25 | 32,84 | 31,22 | -1,81 | -5,48% | 25,12M | 07:00:00 | ||
| Dmegc Magnetics A | 13,03 | 13,33 | 13,03 | -0,25 | -1,88% | 9,89M | 07:00:00 | ||
| Dong-E E-Jiao A | 51,08 | 51,39 | 50,44 | +0,27 | +0,53% | 4,23M | 07:00:00 | ||
| Dongfang Precisn A | 4,90 | 5,00 | 4,90 | -0,10 | -2,00% | 9,52M | 07:00:00 | ||
| Dongguan Devel A | 10,91 | 11,11 | 10,78 | +0,02 | +0,18% | 26,67M | 07:00:00 | ||
| Ductile Pipes A | 3,93 | 3,96 | 3,92 | -0,02 | -0,51% | 23,98M | 07:00:00 | ||
| East Steel Tower A | 6,95 | 7,07 | 6,95 | -0,11 | -1,56% | 4,21M | 07:00:00 | ||
| Easyhome New Retail | 3,39 | 3,45 | 3,39 | -0,05 | -1,45% | 22,28M | 07:00:00 | ||
| Edan Instruments Inc | 10,59 | 10,89 | 10,57 | -0,29 | -2,67% | 9,20M | 07:00:03 | ||
| Era | 5,07 | 5,16 | 5,07 | -0,06 | -1,17% | 6,35M | 07:00:00 | ||
| Eternal Asia A | 4,64 | 4,77 | 4,64 | -0,05 | -1,07% | 33,49M | 07:00:00 | ||
| Faw Car A | 9,37 | 9,60 | 9,36 | -0,20 | -2,09% | 33,99M | 07:00:00 | ||
| Fawer Automotive A | 5,80 | 5,91 | 5,80 | -0,10 | -1,70% | 10,91M | 07:00:00 | ||
| Financial St A | 3,86 | 3,93 | 3,86 | -0,07 | -1,78% | 13,00M | 07:00:00 | ||
| Fj Sunner Deve A | 17,78 | 18,14 | 17,78 | -0,18 | -1,00% | 6,95M | 07:00:00 | ||
| Focus Media Information Technology | 6,06 | 6,25 | 6,05 | -0,14 | -2,26% | 115,23M | 07:00:00 | ||
| Foran Energy | 11,80 | 11,99 | 11,80 | -0,14 | -1,17% | 1,43M | 07:00:00 | ||
| GCL Energy Technology | 12,83 | 13,43 | 12,72 | -0,58 | -4,33% | 45,44M | 07:00:00 | ||
| Gd Express Dev A | 8,31 | 8,38 | 8,18 | +0,07 | +0,85% | 12,46M | 07:00:00 | ||
| Gepic Energy Development A | 5,86 | 5,95 | 5,84 | -0,06 | -1,01% | 11,99M | 07:00:00 | ||
| Gf Securities A | 14,23 | 14,41 | 14,22 | -0,20 | -1,39% | 27,14M | 07:00:00 | ||
| Giant Network | 12,38 | 12,99 | 12,36 | -0,64 | -4,92% | 40,80M | 07:00:00 | ||
| Goworld A | 9,40 | 9,67 | 9,38 | -0,24 | -2,49% | 5,90M | 07:00:00 | ||
| Gree Electric A | 32,47 | 32,96 | 32,47 | -0,33 | -1,01% | 22,89M | 07:00:00 | ||
| GRG Banking Equipment | 12,14 | 12,57 | 12,13 | -0,44 | -3,50% | 23,62M | 07:00:00 | ||
| Guangdong Dongpeng | 8,31 | 8,45 | 8,31 | -0,11 | -1,31% | 4,92M | 07:00:00 | ||
| Guangdong Hybribio Biotech | 9,77 | 9,95 | 9,77 | -0,13 | -1,31% | 3,95M | 07:00:03 | ||
| Guangdong Kaiping Chunhui Ltd | 1,92 | 1,96 | 1,91 | -0,04 | -2,04% | 11,44M | 07:00:00 | ||
| Guangdong South New Media | 40,10 | 41,61 | 40,07 | -1,10 | -2,67% | 4,68M | 07:00:03 | ||
| Guangdong Xinbao A | 15,89 | 16,04 | 15,86 | -0,13 | -0,81% | 4,05M | 07:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2,80 | 2,88 | 2,80 | -0,07 | -2,44% | 16,63M | 07:00:00 | ||
| Guangtai Equip A | 9,41 | 9,63 | 9,40 | -0,15 | -1,57% | 2,42M | 07:00:00 | ||
| Guosen Securities | 9,30 | 9,44 | 9,30 | -0,15 | -1,59% | 16,97M | 07:00:00 | ||
| Guosheng Financial Holding | 9,30 | 9,45 | 9,30 | -0,14 | -1,48% | 16,18M | 07:00:00 | ||
| Guoyuan Sec A | 6,87 | 6,95 | 6,86 | -0,08 | -1,15% | 22,18M | 07:00:00 | ||
| Gz Friendship A | 6,31 | 6,39 | 6,30 | -0,06 | -0,94% | 12,10M | 07:00:00 | ||
| Hailide A | 5,23 | 5,32 | 5,22 | -0,09 | -1,69% | 7,99M | 07:00:00 | ||
| Hainan Haide A | 11,08 | 11,25 | 11,07 | -0,17 | -1,51% | 2,75M | 07:00:00 | ||
| Hanhe Cable A | 3,88 | 3,92 | 3,88 | -0,04 | -1,02% | 10,28M | 07:00:00 | ||
| HBIS | 2,160 | 2,190 | 2,160 | -0,020 | -0,92% | 34,24M | 07:00:00 | ||
| HBIS Resources | 16,13 | 16,40 | 16,12 | -0,31 | -1,89% | 4,32M | 07:00:00 | ||
| Hefei Urban Cons A | 6,63 | 6,77 | 6,62 | -0,05 | -0,75% | 7,40M | 07:00:00 | ||
| Hengyi Petrochem A | 6,70 | 6,77 | 6,70 | -0,07 | -1,03% | 5,53M | 07:00:00 | ||
| Himile Mechanicl A | 28,97 | 29,40 | 28,97 | -0,36 | -1,23% | 1,52M | 07:00:00 | ||
| Hisense Kelon A | 20,98 | 21,70 | 20,95 | -0,81 | -3,72% | 7,25M | 07:00:00 | ||
| Hongda Xingye A | 1,26 | 1,31 | 1,25 | -0,05 | -3,82% | 66,44M | 07:00:00 | ||
| Huabao Flavours A | 22,60 | 22,89 | 22,60 | -0,18 | -0,79% | 1,14M | 07:00:03 | ||
| Huachang Chem A | 7,28 | 7,40 | 7,28 | -0,08 | -1,09% | 5,37M | 07:00:00 | ||
| Huafon Spandex A | 6,66 | 6,84 | 6,66 | -0,05 | -0,75% | 19,59M | 07:00:00 | ||
| Huafu Melange A | 3,91 | 4,17 | 3,85 | -0,26 | -6,24% | 52,90M | 07:00:00 | ||
| Huajin Chemical A | 5,73 | 5,83 | 5,73 | -0,10 | -1,72% | 7,68M | 07:00:00 | ||
| Hualian Dep A | 1,790 | 1,820 | 1,780 | -0,030 | -1,65% | 32,54M | 07:00:00 | ||
| Huapont Life Sciences | 4,82 | 4,91 | 4,82 | -0,08 | -1,63% | 11,38M | 07:00:00 | ||
| Huaxi Securities A | 7,94 | 8,04 | 7,94 | -0,05 | -0,63% | 12,40M | 07:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,96 | 3,02 | 2,96 | -0,05 | -1,66% | 27,84M | 07:00:00 | ||
| Hubei Energy Group Co Ltd | 4,17 | 4,22 | 4,16 | -0,01 | -0,24% | 21,85M | 07:00:00 | ||
| Huilong Agri Pro A | 6,00 | 6,05 | 5,93 | -0,07 | -1,15% | 6,47M | 07:00:00 | ||
| Huolinhe Coal A | 14,55 | 14,75 | 14,53 | -0,16 | -1,09% | 11,00M | 07:00:00 | ||
| Infore Environment Technology | 4,77 | 4,86 | 4,76 | -0,09 | -1,85% | 8,90M | 07:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,25 | 10,48 | 10,25 | -0,23 | -2,20% | 5,09M | 07:00:00 | ||
| Intl Container A | 7,75 | 7,85 | 7,70 | -0,04 | -0,51% | 17,70M | 07:00:00 | ||
| Jiangling Moto A | 19,96 | 20,39 | 19,96 | -0,14 | -0,70% | 13,18M | 07:00:00 | ||
| Jiangnan Chemica A | 4,37 | 4,48 | 4,36 | -0,10 | -2,24% | 11,74M | 07:00:00 | ||
| Jiangshan Chem A | 3,70 | 3,77 | 3,70 | -0,07 | -1,86% | 10,77M | 07:00:00 | ||
| Jiangsu Guotai A | 7,78 | 7,92 | 7,76 | -0,05 | -0,64% | 11,38M | 07:00:00 | ||
| Jiangsu Guoxin | 6,73 | 6,84 | 6,71 | -0,07 | -1,03% | 7,47M | 07:00:00 | ||
| Jiangsu Jiangyin Bank | 3,54 | 3,60 | 3,53 | -0,05 | -1,39% | 15,64M | 07:00:00 | ||
| Jiangsu Shagang A | 3,93 | 3,99 | 3,93 | -0,06 | -1,50% | 10,81M | 07:00:00 | ||
| Jiangsu Zhangjiagang | 3,94 | 3,99 | 3,94 | -0,06 | -1,50% | 21,08M | 07:00:00 | ||
| Jiangxi Cement A | 7,14 | 7,25 | 7,13 | -0,13 | -1,79% | 4,84M | 07:00:00 | ||
| Jiaozuo Wanfang Aluminum | 5,66 | 5,74 | 5,65 | -0,08 | -1,39% | 8,14M | 07:00:00 | ||
| Jidong Cement A | 6,92 | 7,00 | 6,92 | -0,06 | -0,86% | 6,50M | 07:00:00 | ||
| Jilin Guanghua A | 7,56 | 7,88 | 7,41 | +0,02 | +0,27% | 43,90M | 07:00:00 | ||
| Jilin Power A | 4,43 | 4,52 | 4,43 | -0,07 | -1,56% | 13,93M | 07:00:00 | ||
| Jingxin Pharm A | 13,13 | 13,43 | 13,07 | -0,27 | -2,02% | 16,24M | 07:00:00 | ||
| Jinhe Industrial A | 20,01 | 20,40 | 20,00 | -0,19 | -0,94% | 2,45M | 07:00:00 | ||
| Jinjia Printing A | 5,74 | 5,89 | 5,73 | -0,15 | -2,55% | 8,14M | 07:00:00 | ||
| Jinke Property A | 1,79 | 1,86 | 1,76 | 0,00 | 0,00% | 362,31M | 07:00:00 | ||
| Jiuli Metals A | 19,14 | 19,40 | 19,08 | -0,16 | -0,83% | 2,68M | 07:00:00 | ||
| Jiuzhitang A | 10,84 | 11,02 | 10,83 | -0,15 | -1,37% | 7,26M | 07:00:00 | ||
| Jizhong Energy A | 6,95 | 7,11 | 6,93 | -0,12 | -1,70% | 40,31M | 07:00:00 | ||
| Jones Tech A | 18,74 | 19,92 | 18,70 | -0,96 | -4,87% | 8,19M | 07:00:03 | ||
| Joyoung A | 13,37 | 13,55 | 13,35 | -0,06 | -0,45% | 2,48M | 07:00:00 | ||
| Jsti Group | 5,58 | 5,68 | 5,58 | -0,10 | -1,76% | 5,38M | 07:00:03 | ||
| Kelun Pharm A | 27,95 | 28,26 | 27,83 | -0,05 | -0,18% | 8,68M | 07:00:00 | ||
| Kingdomway Group A | 17,15 | 17,63 | 17,13 | -0,42 | -2,39% | 3,76M | 07:00:00 | ||
| Konka A | 4,08 | 4,16 | 4,08 | -0,08 | -1,92% | 9,74M | 07:00:00 | ||
| Laibao Hi Tech A | 10,36 | 10,63 | 10,34 | -0,23 | -2,17% | 9,91M | 07:00:00 | ||
| LB | 16,80 | 17,13 | 16,80 | -0,29 | -1,70% | 5,24M | 07:00:00 | ||
| Lens Technology | 12,49 | 12,79 | 12,47 | -0,30 | -2,35% | 20,08M | 07:00:03 | ||
| Lets Holding | 4,90 | 4,98 | 4,90 | -0,09 | -1,80% | 6,65M | 07:00:00 | ||
| Liaoning Oxiranchem Inc | 6,96 | 7,07 | 6,95 | -0,07 | -1,00% | 2,48M | 07:00:00 | ||
| Lier Chemical A | 12,32 | 12,58 | 12,31 | -0,16 | -1,28% | 2,80M | 07:00:00 | ||
| Liugong A | 6,20 | 6,29 | 6,20 | -0,12 | -1,90% | 12,84M | 07:00:00 | ||
| Livzon Pharm A | 33,93 | 34,43 | 33,80 | -0,11 | -0,32% | 3,27M | 07:00:00 | ||
| Luolai Textile A | 9,52 | 9,63 | 9,51 | -0,09 | -0,94% | 1,63M | 07:00:00 | ||
| Lutianhua A | 4,33 | 4,38 | 4,31 | -0,03 | -0,69% | 5,99M | 07:00:00 | ||
| Luxi A | 9,69 | 9,94 | 9,68 | -0,24 | -2,42% | 13,67M | 07:00:00 | ||
| M Grass Ecology Environment | 3,90 | 3,97 | 3,90 | -0,08 | -2,01% | 21,72M | 07:00:03 | ||
| Meijin Energy A | 6,95 | 7,17 | 6,95 | -0,24 | -3,34% | 32,58M | 07:00:00 | ||
| Merchant Express A | 9,87 | 10,01 | 9,82 | -0,04 | -0,40% | 10,49M | 07:00:00 | ||
| Midea Group A | 49,22 | 50,19 | 49,22 | -0,87 | -1,74% | 22,51M | 07:00:00 | ||
| MLS Co Ltd | 8,67 | 8,97 | 8,67 | -0,31 | -3,45% | 19,38M | 07:00:00 | ||
| Mz Plastic A | 4,00 | 4,06 | 4,00 | -0,05 | -1,24% | 10,38M | 07:00:00 | ||
| National Accord A | 29,47 | 29,89 | 29,38 | -0,28 | -0,94% | 4,69M | 07:00:00 | ||
| Nationstar A | 8,71 | 8,96 | 8,71 | -0,26 | -2,90% | 8,33M | 07:00:00 | ||
| Neptunus Bioen A | 3,14 | 3,18 | 3,13 | -0,03 | -0,95% | 13,46M | 07:00:00 | ||
| New Beiyang It A | 7,86 | 8,60 | 7,79 | -0,09 | -1,13% | 22,02M | 07:00:00 | ||
| New Material A | 22,61 | 22,94 | 22,61 | -0,23 | -1,01% | 6,73M | 07:00:00 | ||
| Newland A | 18,22 | 18,65 | 18,15 | -0,42 | -2,25% | 9,18M | 07:00:00 | ||
| Nhwa Pharma A | 26,24 | 26,68 | 25,50 | +0,74 | +2,90% | 11,08M | 07:00:00 | ||
| Ningbo Baosi Energy Equipment | 6,63 | 6,83 | 6,62 | -0,18 | -2,64% | 7,36M | 07:00:03 | ||
| Ningbo Huaxiang A | 13,33 | 13,60 | 13,32 | -0,29 | -2,13% | 5,36M | 07:00:00 | ||
| Noposion Agro A | 8,85 | 8,98 | 8,83 | -0,12 | -1,34% | 12,83M | 07:00:00 | ||
| North Copper Shanxi | 5,530 | 5,650 | 5,530 | -0,120 | -2,12% | 7,10M | 07:00:00 | ||
| Northeast Sec A | 7,18 | 7,27 | 7,17 | -0,09 | -1,24% | 12,51M | 07:00:00 | ||
| Org Packaging A | 4,18 | 4,27 | 4,17 | -0,08 | -1,88% | 18,78M | 07:00:00 | ||
| Oriental Energy A | 10,72 | 10,97 | 10,71 | -0,13 | -1,20% | 6,55M | 07:00:00 | ||
| Perfect World | 12,77 | 13,48 | 12,77 | -0,57 | -4,27% | 39,54M | 07:00:00 | ||
| Qingdao Gon Technology Co Ltd | 20,70 | 21,09 | 20,70 | -0,27 | -1,29% | 1,92M | 07:00:00 | ||
| Qingdao Rural | 2,64 | 2,67 | 2,64 | -0,03 | -1,12% | 23,01M | 07:00:00 | ||
| Qixiang Chem A | 5,37 | 5,56 | 5,37 | -0,14 | -2,54% | 13,77M | 07:00:00 | ||
| Rainbow Store A | 5,47 | 5,57 | 5,46 | -0,05 | -0,91% | 16,55M | 07:00:00 | ||
| Realcan Pharm A | 3,61 | 3,66 | 3,60 | -0,03 | -0,82% | 14,42M | 07:00:00 | ||
| Renhe Pharm A | 6,85 | 7,03 | 6,84 | -0,19 | -2,70% | 31,30M | 07:00:00 | ||
| Risesun Real Est A | 1,84 | 1,87 | 1,82 | -0,05 | -2,65% | 136,49M | 07:00:00 | ||
| Robam Appliances A | 22,32 | 22,62 | 22,30 | -0,31 | -1,37% | 3,96M | 07:00:00 | ||
| Rongsheng A | 10,27 | 10,51 | 10,26 | -0,21 | -2,00% | 24,75M | 07:00:00 | ||
| Runjian Communication A | 43,53 | 47,07 | 43,43 | -3,20 | -6,85% | 16,63M | 07:00:00 | ||
| Sanquan Food A | 14,34 | 14,72 | 13,99 | +0,28 | +1,99% | 11,05M | 07:00:00 | ||
| Sansteel Mg A | 4,36 | 4,42 | 4,35 | -0,05 | -1,13% | 9,07M | 07:00:00 | ||
| Sc Shuangma A | 16,33 | 16,55 | 15,55 | +0,75 | +4,81% | 10,23M | 07:00:00 | ||
| Science City A | 14,77 | 15,05 | 14,64 | -0,45 | -2,96% | 29,94M | 07:00:00 | ||
| Sealand Securiti A | 3,63 | 3,69 | 3,63 | -0,05 | -1,36% | 26,30M | 07:00:00 | ||
| Shaanxi Trust A | 3,06 | 3,09 | 3,06 | -0,02 | -0,65% | 29,87M | 07:00:00 | ||
| Shanda Wit Sci A | 33,69 | 34,07 | 33,61 | -0,17 | -0,50% | 1,54M | 07:00:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,74 | 5,86 | 5,73 | -0,16 | -2,71% | 12,95M | 07:00:00 | ||
| Shandong Intco Medical | 19,91 | 20,20 | 19,78 | -0,30 | -1,48% | 6,03M | 07:00:03 | ||
| Shandong Luyang A | 14,88 | 15,07 | 14,82 | -0,14 | -0,93% | 1,60M | 07:00:00 | ||
| Shandong Xiantan Co Ltd | 7,17 | 7,37 | 7,16 | -0,11 | -1,51% | 13,95M | 07:00:00 | ||
| Shangfeng Cement A | 8,14 | 8,22 | 8,12 | -0,10 | -1,21% | 5,46M | 07:00:00 | ||
| Shanghai 2345 Network Holding | 3,20 | 3,27 | 3,19 | -0,07 | -2,14% | 149,39M | 07:00:00 | ||
| Shanghai Kaibao Pharmaceutical | 7,23 | 7,40 | 7,22 | -0,19 | -2,56% | 38,41M | 07:00:00 | ||
| Shanghai Yaoji Playing Card A | 25,87 | 26,58 | 25,60 | -0,69 | -2,60% | 23,66M | 07:00:00 | ||
| Shantui Constr A | 5,01 | 5,12 | 5,01 | -0,12 | -2,34% | 15,76M | 07:00:00 | ||
| Shanxi Blue Flame Holding | 7,61 | 7,85 | 7,60 | -0,24 | -3,06% | 9,60M | 07:00:00 | ||
| Shanxi Security A | 5,51 | 5,59 | 5,51 | -0,08 | -1,43% | 18,22M | 07:00:00 | ||
| Shanxi Zhendong Pharmaceutical | 7,80 | 8,10 | 7,63 | -0,30 | -3,70% | 138,88M | 07:00:00 | ||
| Shaoneng A | 4,51 | 4,58 | 4,50 | -0,05 | -1,10% | 5,22M | 07:00:00 | ||
| Shen Huo A | 15,11 | 15,35 | 15,09 | -0,29 | -1,88% | 19,15M | 07:00:00 | ||
| Shenwan Hongyuan | 4,50 | 4,59 | 4,49 | -0,10 | -2,17% | 71,27M | 07:00:00 | ||
| Shenzhen Agric A | 6,85 | 6,95 | 6,84 | -0,03 | -0,44% | 6,21M | 07:00:00 | ||
| Shenzhen Aisidi A | 9,34 | 9,50 | 9,28 | -0,10 | -1,06% | 24,63M | 07:00:00 | ||
| Shenzhen Jufei Optoelectronics | 5,73 | 5,93 | 5,72 | -0,20 | -3,37% | 29,02M | 07:00:03 | ||
| Shenzhen Mys A | 3,57 | 3,65 | 3,56 | -0,02 | -0,56% | 14,18M | 07:00:00 | ||
| Shenzhen New Nanshan Holding | 3,030 | 3,100 | 3,030 | -0,050 | -1,62% | 17,23M | 07:00:00 | ||
| Shenzhen Suntak Circuit | 9,63 | 9,92 | 9,62 | -0,29 | -2,92% | 12,03M | 07:00:00 | ||
| Shenzhen TXD | 17,58 | 18,32 | 17,57 | -0,77 | -4,20% | 15,30M | 07:00:00 | ||
| Shougang A | 3,61 | 3,68 | 3,61 | -0,08 | -2,17% | 16,00M | 07:00:00 | ||
| Shuanghui Dev A | 25,83 | 26,14 | 25,82 | -0,11 | -0,42% | 8,51M | 07:00:00 | ||
| Shuangxing Matrl A | 8,45 | 8,64 | 8,45 | -0,18 | -2,09% | 9,65M | 07:00:00 | ||
| Sichuan Anning Iron | 32,22 | 32,64 | 32,18 | -0,43 | -1,32% | 906,40K | 07:00:00 | ||
| Sinoma Science A | 16,38 | 16,59 | 16,36 | -0,13 | -0,79% | 7,11M | 07:00:00 | ||
| Sinosteel Tech A | 6,00 | 6,15 | 5,98 | -0,15 | -2,44% | 22,49M | 07:00:00 | ||
| Sinotruk Jinan Truck | 15,00 | 15,40 | 14,98 | -0,32 | -2,09% | 7,51M | 07:00:00 | ||
| Skyworthdt A | 12,43 | 12,89 | 12,43 | -0,44 | -3,42% | 10,81M | 07:00:00 | ||
| Sl Pharm A | 12,15 | 12,48 | 11,75 | +0,33 | +2,79% | 91,65M | 07:00:00 | ||
| Spc Environment A | 5,15 | 5,22 | 5,15 | -0,06 | -1,15% | 3,72M | 07:00:00 | ||
| Sun Paper A | 11,53 | 11,74 | 11,52 | -0,18 | -1,54% | 10,67M | 07:00:00 | ||
| Sunflower Pharma | 27,05 | 27,51 | 26,75 | -0,06 | -0,22% | 12,84M | 07:00:00 | ||
| Sunfly Intelligent Technology | 9,13 | 9,46 | 9,12 | -0,13 | -1,40% | 15,73M | 07:00:03 | ||
| Suning Uni A | 2,73 | 2,79 | 2,73 | -0,05 | -1,80% | 11,86M | 07:00:00 | ||
| Sunward Intel A | 6,03 | 6,14 | 6,03 | -0,12 | -1,95% | 6,40M | 07:00:00 | ||
| Suofeiya A | 15,66 | 15,86 | 15,65 | -0,25 | -1,57% | 9,40M | 07:00:00 | ||
| Suzhou Anjie Technology A | 14,10 | 14,44 | 14,09 | -0,24 | -1,67% | 5,21M | 07:00:00 | ||
| Suzhou Dongshan A | 17,74 | 18,10 | 17,74 | -0,46 | -2,53% | 18,11M | 07:00:00 | ||
| Sz Energy A | 6,06 | 6,14 | 6,05 | -0,08 | -1,30% | 9,91M | 07:00:00 | ||
| Sz Kondarl A | 19,58 | 20,05 | 19,47 | -0,02 | -0,10% | 6,42M | 07:00:00 | ||
| Sz Properties A | 9,23 | 9,44 | 9,21 | -0,16 | -1,70% | 3,55M | 07:00:00 | ||
| Sz Shenbao A | 7,52 | 7,62 | 7,52 | -0,03 | -0,40% | 6,09M | 07:00:00 | ||
| Sz Woer A | 7,18 | 7,37 | 7,18 | -0,20 | -2,71% | 13,84M | 07:00:00 | ||
| Tagen A | 4,96 | 5,09 | 4,93 | -0,12 | -2,36% | 35,40M | 07:00:00 | ||
| Taigang A | 3,79 | 3,87 | 3,79 | -0,08 | -2,07% | 15,90M | 07:00:00 | ||
| Tapai Group A | 7,15 | 7,26 | 7,15 | -0,11 | -1,52% | 7,14M | 07:00:00 | ||
| Tcl Corp A | 4,09 | 4,14 | 4,08 | -0,05 | -1,21% | 193,06M | 07:00:00 | ||
| Tecon Animal A | 8,00 | 8,24 | 7,95 | +0,01 | +0,13% | 33,06M | 07:00:00 | ||
| Teda A | 4,09 | 4,15 | 4,09 | -0,06 | -1,45% | 11,18M | 07:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 4,43 | 4,54 | 4,43 | -0,09 | -1,99% | 57,28M | 07:00:00 | ||
| Tianma Microelec A | 10,45 | 10,71 | 10,44 | -0,26 | -2,43% | 15,32M | 07:00:00 | ||
| Tianrun Crank A | 6,10 | 6,24 | 6,10 | -0,09 | -1,45% | 9,77M | 07:00:00 | ||
| Tianshan Aluminum | 5,91 | 6,01 | 5,90 | -0,10 | -1,66% | 20,82M | 07:00:00 | ||
| Tianshan Cemen A | 6,86 | 6,99 | 6,86 | -0,11 | -1,58% | 5,51M | 07:00:00 | ||
| Tianyuan Tech A | 7,96 | 8,23 | 7,94 | -0,24 | -2,93% | 10,73M | 07:00:00 | ||
| Tibet Cheezheng A | 23,55 | 23,93 | 23,54 | -0,19 | -0,80% | 1,34M | 07:00:00 | ||
| Tongling Nfm A | 3,020 | 3,060 | 3,020 | -0,070 | -2,27% | 94,47M | 07:00:00 | ||
| Tongyu Heavy Industry | 2,410 | 2,440 | 2,400 | -0,030 | -1,23% | 21,93M | 07:00:03 | ||
| Tv & Broadcast A | 6,28 | 6,43 | 6,24 | -0,14 | -2,18% | 32,29M | 07:00:00 | ||
| Valin Steel A | 5,36 | 5,48 | 5,35 | -0,13 | -2,37% | 31,60M | 07:00:00 | ||
| Vatti Corp A | 6,20 | 6,32 | 6,20 | -0,11 | -1,74% | 8,04M | 07:00:00 | ||
| Visionox Technology | 10,50 | 10,89 | 10,48 | -0,35 | -3,23% | 12,87M | 07:00:00 | ||
| Wangneng Environment | 15,70 | 15,94 | 15,68 | -0,10 | -0,63% | 3,21M | 07:00:00 | ||
| Wanma Cable A | 10,11 | 10,27 | 10,09 | -0,12 | -1,17% | 13,62M | 07:00:00 | ||
| Wanxiang A | 5,39 | 5,52 | 5,39 | -0,11 | -2,00% | 15,14M | 07:00:00 | ||
| Wasu Media Holdings A | 7,80 | 7,97 | 7,77 | -0,19 | -2,38% | 9,10M | 07:00:00 | ||
| Weichai Power A | 14,02 | 14,21 | 13,95 | -0,06 | -0,43% | 43,80M | 07:00:00 | ||
| Weifu Hi-Tech A | 15,95 | 16,10 | 15,95 | -0,10 | -0,62% | 4,76M | 07:00:00 | ||
| Weixing New Mat A | 14,30 | 14,55 | 14,30 | -0,16 | -1,11% | 6,45M | 07:00:00 | ||
| West Construction A | 6,52 | 6,62 | 6,52 | -0,09 | -1,36% | 3,37M | 07:00:00 | ||
| Wuhan Easy Diagnosis A | 24,04 | 24,66 | 24,04 | -0,32 | -1,31% | 2,58M | 07:00:00 | ||
| Wuhu Token Sciences | 6,69 | 6,93 | 6,68 | -0,19 | -2,76% | 50,59M | 07:00:00 | ||
| Wushang | 8,87 | 9,07 | 8,72 | +0,11 | +1,26% | 15,45M | 07:00:00 | ||
| Wuxi Boton Tech | 18,17 | 19,39 | 18,10 | -1,03 | -5,37% | 15,49M | 07:00:00 | ||
| Xcmg Machinery A | 5,32 | 5,50 | 5,32 | -0,14 | -2,56% | 56,64M | 07:00:00 | ||
| Xiamen Intretech A | 18,06 | 18,46 | 18,06 | -0,39 | -2,11% | 3,38M | 07:00:00 | ||
| Xianju Pharm A | 13,06 | 13,28 | 12,73 | +0,16 | +1,24% | 22,30M | 07:00:00 | ||
| Xingrong Invest A | 5,53 | 5,57 | 5,52 | -0,03 | -0,54% | 11,30M | 07:00:00 | ||
| Xinjiang Com | 13,85 | 14,17 | 13,85 | -0,38 | -2,67% | 7,85M | 07:00:00 | ||
| Xinxiang Chem A | 3,29 | 3,35 | 3,29 | -0,07 | -2,08% | 8,56M | 07:00:00 | ||
| Xishan Coal A | 9,73 | 9,94 | 9,71 | -0,21 | -2,11% | 48,03M | 07:00:00 | ||
| Xiwang Foodstuff A | 4,81 | 4,91 | 4,77 | 0,00 | 0,00% | 17,04M | 07:00:00 | ||
| Xj Electric A | 20,26 | 20,70 | 20,25 | -0,44 | -2,13% | 7,23M | 07:00:00 | ||
| Xj Goldwind A | 8,37 | 8,51 | 8,36 | -0,13 | -1,53% | 18,25M | 07:00:00 | ||
| Yanjing Brewery A | 9,50 | 9,65 | 9,50 | -0,10 | -1,04% | 8,91M | 07:00:00 | ||
| Yantai Moon Co Ltd | 13,71 | 13,97 | 13,70 | -0,19 | -1,37% | 6,73M | 07:00:00 | ||
| Yantai Tayho A | 15,63 | 16,05 | 15,63 | -0,32 | -2,01% | 6,26M | 07:00:00 | ||
| Yantian Port A | 5,13 | 5,23 | 5,13 | -0,09 | -1,72% | 7,78M | 07:00:00 | ||
| Yibin Tianyuan Group Co Ltd | 5,19 | 5,31 | 5,19 | -0,08 | -1,52% | 5,34M | 07:00:00 | ||
| Yihua Chem A | 9,500 | 9,760 | 9,490 | -0,150 | -1,55% | 8,29M | 07:00:00 | ||
| Yiling Pharma A | 24,19 | 24,76 | 24,08 | -0,64 | -2,58% | 37,24M | 07:00:00 | ||
| Yinlun Machinery A | 18,10 | 18,42 | 18,00 | -0,14 | -0,77% | 7,69M | 07:00:00 | ||
| YONFER Agricultural Tech | 11,03 | 11,29 | 11,01 | -0,18 | -1,61% | 4,94M | 07:00:00 | ||
| Yuanxing Energy A | 6,320 | 6,550 | 6,310 | -0,150 | -2,32% | 46,93M | 07:00:00 | ||
| Yunnan Alumin A | 11,69 | 11,86 | 11,66 | -0,29 | -2,42% | 42,16M | 07:00:00 | ||
| Yunnan Baiyao A | 49,29 | 49,85 | 49,25 | -0,41 | -0,83% | 6,56M | 07:00:00 | ||
| Yunnan Copper A | 10,55 | 10,73 | 10,54 | -0,25 | -2,32% | 22,18M | 07:00:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 24,47 | 25,07 | 24,40 | -0,55 | -2,20% | 7,59M | 07:00:00 | ||
| Yunnan Tin A | 13,62 | 13,96 | 13,58 | -0,35 | -2,51% | 11,80M | 07:00:00 | ||
| Yunnei Power A | 3,550 | 3,550 | 3,360 | +0,320 | +9,91% | 379,29M | 07:00:00 | ||
| Zhangze Elec A | 3,050 | 3,110 | 3,040 | -0,050 | -1,61% | 17,70M | 07:00:00 | ||
| Zhejiang Garden Bio-chemical | 10,53 | 10,69 | 10,52 | -0,14 | -1,31% | 4,75M | 07:00:03 | ||
| Zhejiang Huace Film TV Co | 6,90 | 7,02 | 6,70 | -0,23 | -3,23% | 157,68M | 07:00:00 | ||
| Zhejiang Meida Industrial A | 10,02 | 10,28 | 10,02 | -0,21 | -2,05% | 2,54M | 07:00:00 | ||
| Zhejiang Nhu A | 16,72 | 16,89 | 16,72 | -0,08 | -0,48% | 9,52M | 07:00:00 | ||
| Zhejiang Runtu A | 6,31 | 6,41 | 6,31 | -0,09 | -1,41% | 2,91M | 07:00:00 | ||
| Zhejiang Semir A | 6,05 | 6,13 | 6,03 | -0,02 | -0,33% | 12,14M | 07:00:00 | ||
| Zhejiang Supor A | 53,92 | 54,55 | 53,32 | -0,05 | -0,09% | 1,15M | 07:00:00 | ||
| Zhejiang Transfar Co Ltd | 4,72 | 4,81 | 4,71 | -0,09 | -1,87% | 12,51M | 07:00:00 | ||
| Zhejiang Weixing A | 10,23 | 10,47 | 10,20 | -0,18 | -1,73% | 4,49M | 07:00:00 | ||
| Zhejiang Windey | 10,27 | 10,54 | 10,27 | -0,16 | -1,53% | 4,28M | 07:00:03 | ||
| Zhonghong Pulin Medical Products Co | 15,91 | 16,24 | 15,91 | -0,25 | -1,55% | 1,52M | 07:00:03 | ||
| Zhongjin A | 4,36 | 4,43 | 4,35 | -0,09 | -2,02% | 36,56M | 07:00:00 | ||
| Zhongnan Cons A | 1,49 | 1,51 | 1,47 | 0,00 | 0,00% | 78,76M | 07:00:00 | ||
| Zhongsheng Pharm A | 17,12 | 17,63 | 17,11 | -0,43 | -2,45% | 28,08M | 07:00:00 | ||
| Zhongtai Chem A | 6,33 | 6,42 | 6,32 | -0,07 | -1,09% | 9,70M | 07:00:00 | ||
| Zhuhai Port A | 5,53 | 5,60 | 5,52 | -0,07 | -1,25% | 7,17M | 07:00:00 | ||
| Zhujiang Brewery A | 8,11 | 8,20 | 8,09 | -0,01 | -0,12% | 3,96M | 07:00:00 | ||
| Zongshen Power A | 6,74 | 6,88 | 6,71 | -0,06 | -0,88% | 13,01M | 07:00:00 | ||
| Zs Utilities A | 7,24 | 7,31 | 7,24 | -0,06 | -0,82% | 6,29M | 07:00:00 | ||
| Zte A | 25,08 | 25,65 | 25,03 | -0,70 | -2,72% | 70,36M | 07:00:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE 1000 Value?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE 1000 Value
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão