Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,84 | 6,93 | 6,61 | +0,16 | +2,40% | 19,58M | 18/04 | ||
Aecc Aero Engine Control | 18,35 | 18,50 | 17,95 | +0,15 | +0,82% | 11,69M | 18/04 | ||
Angang Steel A | 2,54 | 2,55 | 2,49 | +0,04 | +1,60% | 52,39M | 18/04 | ||
Anhui Anke BioTech Group | 9,84 | 9,89 | 9,64 | +0,16 | +1,65% | 13,86M | 18/04 | ||
Anker Innovations | 85,02 | 85,11 | 80,66 | +3,36 | +4,12% | 3,31M | 18/04 | ||
Aodong A | 14,67 | 14,85 | 14,50 | +0,15 | +1,03% | 18,58M | 18/04 | ||
Apeloa A | 12,90 | 13,18 | 12,75 | -0,10 | -0,77% | 16,88M | 18/04 | ||
Autek China | 17,11 | 17,41 | 16,85 | -0,09 | -0,52% | 6,59M | 18/04 | ||
Bank of Suzhou | 7,54 | 7,83 | 7,34 | +0,16 | +2,17% | 81,25M | 18/04 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,90 | +0,02 | +1,05% | 80,31M | 18/04 | ||
Beijing Bdstar A | 28,11 | 28,58 | 27,49 | +0,42 | +1,52% | 12,43M | 18/04 | ||
Beijing E Hualu Info Tech | 21,07 | 21,74 | 20,92 | -0,53 | -2,45% | 14,73M | 18/04 | ||
Beijing Easpring Material Tech | 51,20 | 53,98 | 46,89 | +1,08 | +2,15% | 68,64M | 18/04 | ||
Beijing Enlight Media | 9,83 | 10,02 | 9,79 | -0,19 | -1,90% | 21,53M | 18/04 | ||
Beijing Kunlun Tech | 38,97 | 40,17 | 38,60 | -1,97 | -4,81% | 65,12M | 18/04 | ||
Beijing Originwater Technology | 4,83 | 4,92 | 4,82 | -0,07 | -1,43% | 26,56M | 18/04 | ||
Beijing Sinnet Tech | 8,90 | 9,07 | 8,78 | -0,08 | -0,89% | 17,60M | 18/04 | ||
Beijing Venustech | 19,16 | 19,48 | 18,94 | -0,17 | -0,88% | 11,59M | 18/04 | ||
Betta Pharma | 36,42 | 37,18 | 36,20 | -0,54 | -1,46% | 5,57M | 18/04 | ||
BGI Genomics | 38,50 | 38,93 | 37,77 | +0,09 | +0,23% | 2,81M | 18/04 | ||
By health | 16,43 | 16,58 | 16,30 | -0,05 | -0,30% | 10,12M | 18/04 | ||
C&S Paper A | 8,19 | 8,27 | 8,03 | +0,08 | +0,99% | 8,67M | 18/04 | ||
Canmax Tech | 19,67 | 20,19 | 18,92 | +0,26 | +1,34% | 15,26M | 18/04 | ||
CECEP Solar Energy | 5,27 | 5,34 | 5,24 | -0,01 | -0,19% | 34,13M | 18/04 | ||
Centre Testing Intl Shenzhen | 12,16 | 12,30 | 11,89 | +0,06 | +0,50% | 21,39M | 18/04 | ||
Chacha Food | 34,42 | 34,88 | 33,25 | +0,74 | +2,20% | 5,05M | 18/04 | ||
Changjiang Sec A | 5,43 | 5,53 | 5,35 | +0,02 | +0,37% | 88,25M | 18/04 | ||
Changsha Jingjia Microelectronics | 64,10 | 66,00 | 63,43 | -0,65 | -1,00% | 10,59M | 18/04 | ||
China Baoan Group Co Ltd | 10,54 | 10,68 | 10,35 | -0,01 | -0,10% | 15,05M | 18/04 | ||
China Great Wall | 7,34 | 7,42 | 7,19 | +0,10 | +1,38% | 26,41M | 18/04 | ||
China Longyuan Power | 18,34 | 18,72 | 18,31 | -0,28 | -1,50% | 8,14M | 18/04 | ||
China Merchants Port | 18,92 | 19,50 | 18,86 | -0,35 | -1,82% | 7,06M | 18/04 | ||
ChinaLin Securities | 11,25 | 11,45 | 10,92 | +0,23 | +2,09% | 15,15M | 18/04 | ||
Chongqing Fuling Zhacai | 13,17 | 13,27 | 12,81 | +0,25 | +1,94% | 15,94M | 18/04 | ||
Chow Tai Seng Jewellery | 17,88 | 17,95 | 17,44 | +0,04 | +0,22% | 9,94M | 18/04 | ||
Cnnc Hua Yuan A | 3,97 | 4,05 | 3,86 | +0,11 | +2,85% | 87,27M | 18/04 | ||
COFCO Capital Holdings | 8,13 | 8,55 | 8,03 | -0,07 | -0,85% | 99,87M | 18/04 | ||
Cr Sanjiu A | 57,81 | 59,26 | 57,28 | +0,29 | +0,50% | 5,87M | 18/04 | ||
Da An Gene A | 7,40 | 7,52 | 7,34 | -0,05 | -0,67% | 11,63M | 18/04 | ||
Dabeinong Tech A | 4,53 | 4,59 | 4,48 | -0,04 | -0,88% | 38,97M | 18/04 | ||
Dfd Chemical A | 14,06 | 14,27 | 13,62 | +0,08 | +0,57% | 25,04M | 18/04 | ||
Dhc Software A | 5,27 | 5,35 | 5,22 | -0,02 | -0,38% | 28,11M | 18/04 | ||
Dmegc Magnetics A | 14,63 | 14,75 | 14,11 | +0,26 | +1,81% | 17,82M | 18/04 | ||
Dong-E E-Jiao A | 69,24 | 69,61 | 67,91 | +1,61 | +2,38% | 5,89M | 18/04 | ||
Dongguan Yiheda Automation Co | 23,88 | 24,41 | 22,80 | +0,55 | +2,36% | 8,98M | 18/04 | ||
Double Medical Tech | 28,37 | 29,77 | 28,25 | -1,50 | -5,02% | 2,63M | 18/04 | ||
Easyhome New Retail | 3,01 | 3,07 | 2,99 | -0,02 | -0,66% | 26,68M | 18/04 | ||
Faw Car A | 9,15 | 9,25 | 8,97 | +0,07 | +0,77% | 21,46M | 18/04 | ||
First Capital Securities A | 5,29 | 5,34 | 5,22 | +0,03 | +0,57% | 35,40M | 18/04 | ||
Fj Sunner Deve A | 15,62 | 15,82 | 15,26 | +0,09 | +0,58% | 9,98M | 18/04 | ||
GCL System | 2,42 | 2,45 | 2,38 | 0,00 | 0,00% | 41,33M | 18/04 | ||
GEM | 6,33 | 6,42 | 6,20 | +0,01 | +0,16% | 117,03M | 18/04 | ||
Giant Network | 10,62 | 10,78 | 10,32 | -0,07 | -0,66% | 40,14M | 18/04 | ||
Gotion High tech | 18,96 | 19,24 | 18,37 | +0,10 | +0,53% | 21,43M | 18/04 | ||
Great Star Ind A | 26,57 | 26,98 | 26,02 | -0,33 | -1,23% | 13,42M | 18/04 | ||
Great Wall Com A | 9,14 | 9,32 | 8,99 | 0,00 | 0,00% | 35,85M | 18/04 | ||
GRG Banking Equipment | 12,17 | 12,35 | 11,78 | +0,29 | +2,44% | 30,01M | 18/04 | ||
Guangdong Hongda Blasting A | 22,33 | 22,65 | 22,06 | +0,13 | +0,59% | 5,26M | 18/04 | ||
Guangdong Kinlong Hardware | 31,27 | 31,74 | 30,85 | -0,26 | -0,83% | 3,99M | 18/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 22,22 | 22,73 | 22,07 | -0,29 | -1,29% | 5,37M | 18/04 | ||
Guanlu A | 29,48 | 30,10 | 29,06 | -0,39 | -1,31% | 30,44M | 18/04 | ||
Guoyuan Sec A | 6,49 | 6,57 | 6,39 | +0,03 | +0,46% | 41,08M | 18/04 | ||
Gz Friendship A | 5,60 | 5,68 | 5,49 | +0,06 | +1,08% | 24,41M | 18/04 | ||
Haige Communicat A | 10,88 | 11,16 | 10,40 | +0,08 | +0,74% | 52,02M | 18/04 | ||
Hangzhou Chang Chuan Tech | 27,17 | 27,77 | 26,07 | +0,04 | +0,15% | 11,87M | 18/04 | ||
HBIS | 2,230 | 2,240 | 2,200 | +0,020 | +0,91% | 84,54M | 18/04 | ||
Hefei Meiya Optoelectronic Tec A | 19,22 | 19,38 | 18,56 | +0,34 | +1,80% | 7,80M | 18/04 | ||
Hengyi Petrochem A | 6,88 | 6,94 | 6,71 | +0,09 | +1,33% | 12,26M | 18/04 | ||
Hepalink Pharm A | 9,07 | 9,09 | 8,77 | +0,20 | +2,26% | 7,13M | 18/04 | ||
Himile Mechanicl A | 39,39 | 40,33 | 39,11 | -0,75 | -1,87% | 3,81M | 18/04 | ||
Huabao Flavours A | 17,51 | 17,86 | 17,39 | -0,12 | -0,68% | 1,09M | 18/04 | ||
Huafon Spandex A | 7,58 | 7,72 | 7,39 | +0,04 | +0,53% | 23,46M | 18/04 | ||
Huagong A | 32,51 | 33,54 | 31,76 | -0,25 | -0,76% | 53,13M | 18/04 | ||
Huatian Tech A | 7,52 | 7,65 | 7,47 | -0,11 | -1,44% | 21,51M | 18/04 | ||
Huaxi Securities A | 7,14 | 7,22 | 7,02 | +0,06 | +0,85% | 14,73M | 18/04 | ||
Hubei Energy Group Co Ltd | 5,88 | 6,07 | 5,82 | -0,05 | -0,84% | 39,56M | 18/04 | ||
Huizhou Desay A | 131,11 | 135,77 | 128,00 | -0,49 | -0,37% | 3,69M | 18/04 | ||
Huolinhe Coal A | 19,88 | 20,80 | 19,51 | -0,47 | -2,31% | 27,20M | 18/04 | ||
Hz Hangyang A | 31,12 | 31,46 | 30,70 | -0,06 | -0,19% | 5,45M | 18/04 | ||
Infore Environment Technology | 5,15 | 5,26 | 5,14 | -0,02 | -0,39% | 13,93M | 18/04 | ||
Ingenic Semiconductor | 63,79 | 65,16 | 63,66 | -1,56 | -2,39% | 10,45M | 18/04 | ||
Jafron Biomedical | 22,51 | 23,13 | 22,48 | -0,34 | -1,49% | 4,18M | 18/04 | ||
Jereh Oilfield A | 32,90 | 34,20 | 32,57 | -0,29 | -0,87% | 13,96M | 18/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,82 | 2,84 | 2,74 | +0,04 | +1,44% | 33,39M | 18/04 | ||
Jidong Cement A | 5,14 | 5,25 | 5,09 | -0,05 | -0,96% | 8,10M | 18/04 | ||
Jinke Property A | 1,24 | 1,27 | 1,24 | -0,03 | -2,36% | 103,22M | 18/04 | ||
Jiugui Liquor A | 50,02 | 50,69 | 49,00 | -0,30 | -0,60% | 6,00M | 18/04 | ||
Jl Mag Rare-Earth | 15,28 | 15,53 | 15,08 | -0,13 | -0,84% | 15,95M | 18/04 | ||
Jx Sp Elec Motor A | 9,81 | 10,01 | 9,46 | +0,10 | +1,03% | 60,92M | 18/04 | ||
Kelun Pharm A | 29,67 | 30,34 | 29,61 | -0,23 | -0,77% | 11,43M | 18/04 | ||
Kuang Chi Technologies | 18,46 | 18,96 | 18,05 | +0,27 | +1,48% | 73,16M | 18/04 | ||
Lakala Payment | 12,86 | 13,14 | 12,75 | -0,13 | -1,00% | 7,83M | 18/04 | ||
Lepu Medical Tech Beijing | 13,54 | 13,75 | 13,42 | -0,04 | -0,30% | 13,01M | 18/04 | ||
Levima Advanced Materials | 16,44 | 16,76 | 16,24 | -0,22 | -1,32% | 4,97M | 18/04 | ||
Leyard Optoelectronic | 4,70 | 4,77 | 4,64 | -0,04 | -0,84% | 24,22M | 18/04 | ||
Lingyi iTech Guangdong | 5,25 | 5,32 | 5,17 | 0,00 | 0,00% | 54,75M | 18/04 | ||
Livzon Pharm A | 37,72 | 38,39 | 37,51 | -0,08 | -0,21% | 4,95M | 18/04 | ||
Longping Tech A | 12,15 | 12,28 | 12,01 | +0,02 | +0,17% | 10,95M | 18/04 | ||
Longshine Tech | 10,72 | 10,95 | 10,49 | -0,12 | -1,11% | 14,70M | 18/04 | ||
Luxi A | 10,20 | 10,38 | 10,13 | -0,09 | -0,88% | 22,37M | 18/04 | ||
Meijin Energy A | 6,35 | 6,45 | 6,33 | -0,13 | -2,01% | 38,55M | 18/04 | ||
Meinian Onehealth Healthcare | 4,64 | 4,69 | 4,55 | +0,03 | +0,65% | 48,32M | 18/04 | ||
Merchant Express A | 11,86 | 12,35 | 11,77 | -0,39 | -3,18% | 38,57M | 18/04 | ||
Metron New Material | 26,73 | 27,09 | 25,94 | +0,15 | +0,56% | 3,07M | 18/04 | ||
MLS Co Ltd | 8,10 | 8,50 | 7,90 | -0,60 | -6,90% | 52,14M | 18/04 | ||
Nanjing Hanruibalt | 31,98 | 32,45 | 29,08 | +3,60 | +12,69% | 31,31M | 18/04 | ||
Navinfo A | 6,73 | 6,93 | 6,65 | -0,01 | -0,15% | 43,72M | 18/04 | ||
New Industries | 64,38 | 66,50 | 60,81 | +1,55 | +2,47% | 6,54M | 18/04 | ||
Ninestar | 22,06 | 22,43 | 21,63 | -0,11 | -0,50% | 7,71M | 18/04 | ||
Ningbo Ginlong Tech | 56,79 | 57,75 | 55,08 | +0,30 | +0,53% | 5,57M | 18/04 | ||
North Industries Red Arrow | 12,38 | 12,58 | 12,16 | +0,08 | +0,65% | 15,81M | 18/04 | ||
Northeast Sec A | 6,74 | 6,85 | 6,67 | +0,04 | +0,60% | 16,55M | 18/04 | ||
O-Film Tech A | 9,52 | 9,95 | 9,33 | +0,06 | +0,63% | 292,50M | 18/04 | ||
Offcn Education Tech | 2,58 | 2,65 | 2,54 | -0,03 | -1,15% | 148,32M | 18/04 | ||
Perfect World | 9,99 | 10,10 | 9,86 | -0,16 | -1,58% | 38,86M | 18/04 | ||
Pgvt A | 3,150 | 3,220 | 3,130 | -0,050 | -1,56% | 102,57M | 18/04 | ||
PharmaBlock Sciences A | 30,46 | 31,38 | 30,16 | -0,51 | -1,65% | 5,17M | 18/04 | ||
Porton Fine Chemicals Ltd | 16,57 | 16,94 | 16,26 | -0,14 | -0,84% | 6,30M | 18/04 | ||
Qingdao Rural | 2,78 | 2,81 | 2,66 | +0,03 | +1,09% | 71,09M | 18/04 | ||
Qingdao TGOOD Electric | 19,73 | 19,86 | 19,07 | +0,47 | +2,44% | 14,08M | 18/04 | ||
Raas Blood A | 6,99 | 7,15 | 6,66 | +0,16 | +2,34% | 50,93M | 18/04 | ||
Robam Appliances A | 24,62 | 25,14 | 24,01 | +0,42 | +1,74% | 12,87M | 18/04 | ||
Salubris Pharm A | 28,81 | 29,39 | 28,66 | -0,10 | -0,35% | 2,74M | 18/04 | ||
Science City A | 19,31 | 19,46 | 18,68 | -0,44 | -2,23% | 68,02M | 18/04 | ||
Sealand Securiti A | 3,26 | 3,31 | 3,18 | +0,01 | +0,31% | 41,66M | 18/04 | ||
Shandong Intco Medical | 22,07 | 22,26 | 21,58 | +0,12 | +0,55% | 4,86M | 18/04 | ||
Shandong Sinocera Func Material | 17,35 | 17,64 | 16,99 | -0,18 | -1,03% | 9,65M | 18/04 | ||
Shandong Zhongji Electrical | 173,50 | 176,30 | 168,20 | -1,11 | -0,64% | 16,20M | 18/04 | ||
Shanghai Bairun A | 19,27 | 19,66 | 19,06 | -0,22 | -1,13% | 12,19M | 18/04 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,65 | 6,48 | -0,02 | -0,30% | 23,59M | 18/04 | ||
Shanghai Tofflon Science Tech | 13,69 | 13,86 | 13,50 | -0,01 | -0,07% | 5,00M | 18/04 | ||
Shanxi Security A | 4,94 | 5,02 | 4,86 | +0,06 | +1,23% | 28,06M | 18/04 | ||
Shenzhen Capchem Tech | 32,29 | 33,34 | 32,14 | -0,98 | -2,95% | 11,51M | 18/04 | ||
Shenzhen Dynanonic | 33,80 | 34,57 | 32,88 | -0,29 | -0,85% | 11,68M | 18/04 | ||
Shenzhen Kaifa A | 13,45 | 13,66 | 13,36 | -0,22 | -1,61% | 33,71M | 18/04 | ||
Shenzhen Kedali Industry | 85,54 | 89,22 | 83,03 | -1,71 | -1,96% | 3,10M | 18/04 | ||
Shenzhen SC New Energy A | 58,88 | 59,70 | 56,91 | +0,88 | +1,52% | 6,43M | 18/04 | ||
Shenzhen Senior Tech Material | 10,39 | 11,06 | 10,21 | -1,26 | -10,82% | 119,04M | 18/04 | ||
Shenzhen Sunway Communication | 18,75 | 19,31 | 17,91 | +0,55 | +3,02% | 37,70M | 18/04 | ||
ShenZhen YUTO Packaging | 24,69 | 25,12 | 24,23 | +0,29 | +1,19% | 2,66M | 18/04 | ||
Shiji Info Tech A | 6,45 | 6,62 | 6,26 | +0,07 | +1,10% | 19,11M | 18/04 | ||
Shougang A | 3,41 | 3,44 | 3,37 | +0,01 | +0,29% | 33,23M | 18/04 | ||
Shunxin A | 16,02 | 16,23 | 15,63 | +0,07 | +0,44% | 10,22M | 18/04 | ||
Sichuan Chem A | 10,53 | 10,71 | 10,40 | -0,12 | -1,13% | 10,67M | 18/04 | ||
Sieyuan Electric A | 67,13 | 69,46 | 66,72 | -0,84 | -1,24% | 7,48M | 18/04 | ||
Sinoma Science A | 16,86 | 17,12 | 16,74 | -0,27 | -1,58% | 37,91M | 18/04 | ||
Songcheng Performance Develop | 10,37 | 10,42 | 10,06 | +0,07 | +0,68% | 26,70M | 18/04 | ||
Southern Power Grid | 4,77 | 4,84 | 4,76 | -0,05 | -1,04% | 10,07M | 18/04 | ||
Space Appliance A | 38,05 | 38,96 | 37,81 | -0,70 | -1,81% | 7,04M | 18/04 | ||
SPIC Dongfang New Energy | 3,85 | 3,90 | 3,83 | -0,03 | -0,77% | 14,91M | 18/04 | ||
Sun Paper A | 16,11 | 16,18 | 15,75 | +0,28 | +1,77% | 25,86M | 18/04 | ||
Sunwoda Electronic | 14,14 | 14,33 | 13,86 | -0,05 | -0,35% | 22,93M | 18/04 | ||
Suofeiya A | 16,89 | 17,23 | 16,65 | +0,06 | +0,36% | 16,59M | 18/04 | ||
Surekam A | 9,90 | 10,05 | 9,70 | +0,11 | +1,12% | 20,58M | 18/04 | ||
Suzhou Dongshan A | 14,24 | 14,63 | 13,91 | +0,46 | +3,34% | 48,72M | 18/04 | ||
Suzhou Maxwell | 112,96 | 114,97 | 111,78 | -1,46 | -1,28% | 1,85M | 18/04 | ||
Sz Energy A | 7,34 | 7,55 | 7,28 | -0,12 | -1,61% | 36,10M | 18/04 | ||
Sz Sunlord Elec A | 24,79 | 25,46 | 24,66 | -0,44 | -1,74% | 12,22M | 18/04 | ||
Taigang A | 3,83 | 3,85 | 3,78 | +0,02 | +0,53% | 31,55M | 18/04 | ||
Thunder Software Tech | 46,34 | 47,33 | 44,80 | +0,50 | +1,09% | 12,59M | 18/04 | ||
Tianma Microelec A | 7,76 | 7,89 | 7,68 | -0,04 | -0,51% | 13,04M | 18/04 | ||
Tianshan Aluminum | 7,01 | 7,06 | 6,90 | +0,01 | +0,14% | 53,33M | 18/04 | ||
TongFu Microelectronics | 20,45 | 20,88 | 19,90 | -0,21 | -1,02% | 39,95M | 18/04 | ||
Tongling Nfm A | 4,280 | 4,290 | 4,080 | +0,160 | +3,88% | 374,83M | 18/04 | ||
Valin Steel A | 5,80 | 5,86 | 5,66 | +0,09 | +1,58% | 147,28M | 18/04 | ||
Wanda Cinema Line Corp | 14,88 | 15,16 | 14,46 | +0,32 | +2,20% | 24,93M | 18/04 | ||
Weihai Guangwei Composites | 28,80 | 29,36 | 28,41 | +0,01 | +0,04% | 16,43M | 18/04 | ||
Weixing New Mat A | 16,90 | 17,20 | 16,40 | +0,30 | +1,81% | 14,38M | 18/04 | ||
Western Securities A | 7,25 | 7,58 | 7,18 | -0,03 | -0,41% | 206,14M | 18/04 | ||
Winner Medical | 34,02 | 34,42 | 33,39 | +0,10 | +0,30% | 1,63M | 18/04 | ||
Wuhan Raycus Fiber A | 19,79 | 19,97 | 19,51 | -0,07 | -0,35% | 6,72M | 18/04 | ||
Wuhu Token Sciences | 5,02 | 5,10 | 4,91 | +0,03 | +0,60% | 33,78M | 18/04 | ||
Wus Circuit A | 30,93 | 31,46 | 30,29 | -0,28 | -0,90% | 44,69M | 18/04 | ||
Xiamen Intretech A | 14,49 | 14,81 | 14,23 | -0,27 | -1,83% | 6,64M | 18/04 | ||
Xinqianglian | 22,25 | 22,62 | 21,85 | -0,20 | -0,89% | 5,07M | 18/04 | ||
Xishan Coal A | 11,32 | 11,50 | 11,10 | +0,14 | +1,25% | 51,83M | 18/04 | ||
Xizang Haisco Pharmaceutical A | 25,40 | 27,30 | 25,30 | -1,79 | -6,58% | 6,90M | 18/04 | ||
Yahua Ind A | 10,35 | 10,52 | 10,04 | +0,08 | +0,78% | 17,15M | 18/04 | ||
Yangzhou Yangjie Electronic | 35,36 | 35,99 | 34,80 | -0,51 | -1,42% | 6,58M | 18/04 | ||
Yanjing Brewery A | 9,77 | 9,97 | 9,55 | +0,06 | +0,62% | 44,76M | 18/04 | ||
Yifan Xinfu A | 11,04 | 11,29 | 10,94 | -0,09 | -0,81% | 6,66M | 18/04 | ||
Yiling Pharma A | 19,44 | 19,76 | 19,42 | -0,26 | -1,32% | 11,26M | 18/04 | ||
Yoke Technology A | 57,56 | 58,99 | 55,05 | +1,66 | +2,97% | 14,02M | 18/04 | ||
Yongxing Special Stainless Steel | 49,50 | 50,30 | 48,20 | +0,21 | +0,43% | 4,69M | 18/04 | ||
Yuanxing Energy A | 6,980 | 7,010 | 6,640 | +0,490 | +7,55% | 133,55M | 18/04 | ||
YUNDA Holding | 7,13 | 7,17 | 6,93 | +0,14 | +2,00% | 20,73M | 18/04 | ||
Yunnan Alumin A | 14,81 | 14,90 | 14,50 | -0,18 | -1,20% | 49,44M | 18/04 | ||
Yunnan Copper A | 14,67 | 14,75 | 14,00 | +0,54 | +3,82% | 96,02M | 18/04 | ||
Yunnan Tin A | 17,42 | 17,43 | 16,68 | +0,66 | +3,94% | 61,70M | 18/04 | ||
Yuyue Medical A | 36,15 | 36,70 | 35,90 | +0,10 | +0,28% | 7,90M | 18/04 | ||
Zangge Holding | 30,40 | 30,54 | 28,96 | +1,50 | +5,19% | 22,62M | 18/04 | ||
Zhefu Holding A | 3,37 | 3,40 | 3,33 | -0,02 | -0,59% | 28,78M | 18/04 | ||
Zhejiang DiAn Diagnostics Co | 14,47 | 14,80 | 14,41 | -0,28 | -1,90% | 13,05M | 18/04 | ||
Zhejiang Semir A | 6,17 | 6,19 | 6,00 | +0,14 | +2,32% | 13,96M | 18/04 | ||
Zhejiang Transfar Co Ltd | 4,37 | 4,46 | 4,37 | -0,04 | -0,91% | 11,69M | 18/04 | ||
Zhejiang Wolwo Bio-Pharma | 22,80 | 23,22 | 22,13 | +0,20 | +0,89% | 3,81M | 18/04 | ||
Zhenhua Tech A | 50,69 | 51,84 | 50,43 | -0,64 | -1,25% | 17,34M | 18/04 | ||
Zhujiang Brewery A | 8,19 | 8,25 | 7,85 | +0,33 | +4,20% | 20,59M | 18/04 | ||
Zhuzhou Hongda A | 21,83 | 22,25 | 21,49 | -0,09 | -0,41% | 3,71M | 18/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão