Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SZSE 300 (SZ300)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
5.076,08 +110,17    +2,22%
08:44:39 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  300
  • Volume: 12.533.835.163
  • Abertura: 5.206,73
  • Var. Diária: 4.930,64 - 5.080,01
SZSE 300 5.076,08 +110,17 +2,22%

SZSE 300 Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 37 Interactive Entertainment Network Tech16,5616,6316,10+0,38+2,35%66,00M07:57:00 
 ADAMA6,026,035,89+0,07+1,18%6,40M08:00:00 
 Addsino7,187,236,95+0,18+2,57%27,46M08:00:00 
 Aecc Aero Engine Control19,2119,3718,72+0,49+2,62%17,21M08:00:00 
 Aier Eye Hospital Group12,6312,7112,17+0,39+3,19%126,64M07:57:00 
 Amperex Tech A198,40198,88187,89+5,20+2,69%22,16M07:57:00 
 Angang Steel A2,452,452,38+0,05+2,08%40,43M08:00:00 
 Anhui Zhongding A13,0313,1012,75+0,24+1,88%20,20M08:00:00 
 Anker Innovations84,7785,1079,85+4,11+5,10%3,46M07:57:00 
 Aodong A15,0815,1114,74+0,39+2,66%23,70M08:00:00 
 Apeloa A13,6413,6713,42+0,04+0,29%14,08M08:00:00 
 Arawana30,3030,3829,64+0,55+1,85%6,07M07:57:00 
 Asia Potash International Investment Guangzhou18,6918,8818,26+0,03+0,16%17,96M08:00:00 
 Asymchem Laboratories Tian Jin80,9681,4976,61+4,10+5,33%7,98M07:57:00 
 Autek China18,1018,1117,46+0,43+2,43%9,55M07:56:57 
 Avary23,6723,9423,47+0,07+0,30%15,48M07:57:00 
 Avic Aircraft A21,9522,2221,72+0,09+0,41%16,44M08:00:00 
 AVIC Jonhon Optronic Technology33,9233,9233,55+0,06+0,18%17,45M08:00:00 
 Bank of Lanzhou2,532,532,48+0,03+1,20%51,87M07:57:00 
 Bank Of Ningbo A21,9322,3521,82-0,26-1,17%30,50M08:00:00 
 Bank of Suzhou7,147,387,02-0,30-4,03%90,04M07:57:00 
 Beijing Easpring Material Tech45,7147,2745,51-0,67-1,45%45,17M07:57:00 
 Beijing Enlight Media9,259,328,98+0,26+2,89%40,61M07:57:00 
 Beijing Kunlun Tech39,8240,5038,96+1,15+2,97%65,55M07:57:00 
 Beijing Originwater Technology4,854,864,73+0,11+2,32%29,80M07:56:54 
 Beijing Sinnet Tech9,269,278,95+0,40+4,51%29,49M07:57:00 
 Beijing Venustech19,4619,6818,98+0,47+2,48%17,40M07:57:00 
 Betta Pharma40,5440,7238,72+1,43+3,66%9,26M07:56:57 
 BGI Genomics39,7539,7938,62+0,83+2,13%2,73M07:56:54 
 Binjiang Re A6,426,425,74+0,58+9,93%101,39M08:00:00 
 Boe Technology A4,374,374,31+0,05+1,16%358,24M08:00:00 
 By health15,6315,6615,22+0,22+1,43%13,60M07:56:51 
 BYD A219,37219,76210,00+10,43+4,99%25,35M08:00:00 
 Canmax Tech19,9920,0419,50+0,33+1,68%11,78M07:57:00 
 CECEP Solar Energy5,185,194,99+0,14+2,78%42,40M07:56:54 
 Centre Testing Intl Shenzhen12,4412,4912,08+0,31+2,56%19,25M07:57:00 
 CGN4,064,214,02-0,12-2,87%235,57M07:57:00 
 Chacha Food35,3335,7234,35+1,00+2,91%3,78M07:57:00 
 Changan Auto A16,5716,7015,83+0,55+3,43%246,91M08:00:00 
 Changchun High A111,42111,93109,03+2,03+1,86%6,00M08:00:00 
 Changjiang Sec A5,725,735,39+0,40+7,52%157,80M08:00:00 
 Changsha Jingjia Microelectronics69,2369,5066,99+3,87+5,92%15,98M07:57:00 
 Chaozhou Three-circle26,0926,2225,10+0,60+2,35%9,48M07:56:57 
 China Baoan Group Co Ltd10,4410,4810,28+0,11+1,07%15,09M07:57:00 
 China Great Wall7,617,667,31+0,38+5,26%47,90M07:57:00 
 China Longyuan Power17,9318,0417,51-0,11-0,61%8,12M07:57:00 
 China Merchants Port18,3018,7017,95-0,14-0,76%7,27M07:57:00 
 China Merchants Shekou8,258,317,63+0,54+7,00%152,53M07:57:00 
 China Vanke A6,876,886,45+0,32+4,89%405,54M08:00:00 
 ChinaLin Securities11,6311,7211,06+0,54+4,87%27,24M07:57:00 
 Chinese Town A2,512,532,39+0,09+3,72%62,08M07:56:57 
 Chongqing Fuling Zhacai13,0113,0712,72+0,16+1,25%10,65M07:57:00 
 Chongqing Zhifei Bio Products34,8434,8833,81+0,63+1,84%27,40M07:57:00 
 CITIC Pacific Special Steel15,6615,6815,05+0,18+1,16%14,91M08:00:00 
 CNGR Advanced50,8850,9548,58+2,07+4,24%5,00M07:56:57 
 Cnnc Hua Yuan A4,504,594,45-0,09-1,96%95,13M08:00:00 
 CNPC Capital6,056,055,89+0,17+2,89%135,09M08:00:00 
 Cr Sanjiu A60,7861,2259,91+0,28+0,46%5,42M08:00:00 
 Cs Zoomlion A8,618,648,41+0,07+0,82%63,00M07:57:00 
 Da An Gene A7,477,507,37+0,06+0,81%11,46M08:00:00 
 Dabeinong Tech A4,554,564,44+0,05+1,11%42,53M08:00:00 
 Dahua Tech A17,3517,4816,78+0,51+3,03%50,29M07:57:00 
 Dajin Heavy Ind A19,2519,2818,68+0,43+2,29%11,69M08:00:00 
 Dfd Chemical A13,5913,8012,94+0,26+1,95%28,41M08:00:00 
 Dhc Software A5,345,345,09+0,23+4,50%38,53M08:00:00 
 Dmegc Magnetics A14,0114,0713,49+0,45+3,32%19,08M08:00:00 
 Dong-E E-Jiao A66,5068,7565,80-1,25-1,85%8,35M07:57:00 
 Dongguan Yiheda Automation Co24,5124,5923,32+0,84+3,55%8,58M07:57:00 
 Dr23,5024,0223,40-0,42-1,76%2,16M07:56:54 
 East Money Information13,1313,2012,51+0,78+6,32%480,57M07:57:00 
 Easyhome New Retail3,053,052,88+0,04+1,33%33,45M07:56:57 
 Empyrean Technology79,8179,8175,56+3,37+4,41%2,62M07:57:00 
 EVE Energy36,2936,5435,50+0,37+1,03%21,62M07:57:00 
 Faw Car A9,059,058,72+0,29+3,31%13,75M08:00:00 
 First Capital Securities A5,615,645,34+0,35+6,65%95,66M07:57:00 
 Fj Sunner Deve A14,9014,9414,33-0,39-2,55%17,84M08:00:00 
 Focus Media Information Technology6,857,016,76-0,14-2,00%142,29M08:00:00 
 Ganfeng Lithium A34,3034,4833,70+0,27+0,79%21,38M08:00:00 
 GCL System2,432,442,34+0,08+3,40%52,78M07:56:57 
 GEM6,256,285,90+0,29+4,87%133,81M07:57:00 
 Gf Securities A13,4113,4913,00+0,53+4,12%74,35M08:00:00 
 Giant Network11,3111,4311,00+0,29+2,63%38,26M07:57:00 
 Glodon Software A10,9811,0210,38+0,47+4,47%38,96M08:00:00 
 Goertek A15,5915,5915,05+0,44+2,90%99,33M08:00:00 
 Gotion High tech18,2118,3917,81+0,15+0,83%24,36M08:00:00 
 Great Star Ind A24,0024,0623,30+0,51+2,17%26,47M08:00:00 
 Great Wall Com A9,429,459,06+0,33+3,63%47,51M08:00:00 
 Gree Electric A39,5039,5538,91+0,55+1,41%29,70M08:00:00 
 GRG Banking Equipment11,6111,9811,47-0,36-3,01%51,91M07:57:00 
 Guangdong Hongda Blasting A21,4421,5321,15+0,14+0,66%6,37M08:00:00 
 Guangdong Kinlong Hardware31,1431,4229,32+1,08+3,59%6,39M07:57:00 
 Guangdong Wens Foodstuff19,2119,6019,070,000,00%33,17M07:57:00 
 Guangyu Dev A9,329,339,17+0,05+0,54%8,85M07:56:57 
 Guangzhou Great Power22,5022,8722,22-0,14-0,62%19,50M07:57:00 
 Guangzhou Shiyuan Electronic31,9332,1030,90+0,89+2,87%4,93M07:56:54 
 Guanlu A28,9429,0728,61+0,01+0,04%22,74M08:00:00 
 Guide Infrared A7,017,056,78+0,17+2,49%33,99M07:57:00 
 Gujing Distill A264,50267,59258,92+6,03+2,33%1,49M08:00:00 
 Guosen Securities9,129,158,71+0,44+5,07%64,28M07:57:00 
 Guoyuan Sec A6,796,796,43+0,42+6,59%87,21M08:00:00 
 Gz Friendship A5,825,835,58+0,29+5,24%33,51M08:00:00 
 Haid Group A50,0050,5049,34+0,18+0,36%5,19M08:00:00 
 Haige Communicat A10,9011,0710,65+0,12+1,11%69,10M08:00:00 
 Hailiang A9,269,279,00+0,23+2,55%13,90M07:56:57 
 Hainan Drinda Automotive Trim52,1652,3850,80+0,84+1,64%8,27M07:57:00 
 Han'S Laser Tech A20,1420,2119,72-0,05-0,25%45,88M08:00:00 
 Hangzhou Chang Chuan Tech29,2829,6528,68+0,48+1,67%12,03M07:57:00 
 Hangzhou Tigermed Consulting57,6958,1550,46+4,68+8,83%30,19M07:57:00 
 HBIS2,1802,1902,150+0,020+0,93%80,71M08:00:00 
 Hefei Meiya Optoelectronic Tec A17,3017,9617,06-1,38-7,39%19,47M08:00:00 
 Hengyi Petrochem A7,047,056,83+0,17+2,48%16,91M08:00:00 
 Hepalink Pharm A9,199,229,010,000,00%5,11M07:56:54 
 Hik Vision Digi A32,8732,9232,45+0,23+0,71%46,68M08:00:00 
 Himile Mechanicl A40,0040,0638,85+1,09+2,80%3,23M07:56:54 
 Hithink RoyalFlush Info Network120,85122,03112,62+9,81+8,84%19,26M07:57:00 
 Honglu Steel Con A18,4318,5017,76+0,01+0,05%10,29M08:00:00 
 Huadong Med A32,7732,9932,37+0,02+0,06%17,62M08:00:00 
 Huafon Spandex A8,188,277,92+0,22+2,76%50,41M07:57:00 
 Huagong A33,5234,0231,30+1,91+6,04%79,29M08:00:00 
 Hualan Biolog A18,5418,6017,90-0,50-2,63%25,60M08:00:00 
 Huali Industrial Group Co64,2066,3363,23+0,81+1,28%5,75M07:56:51 
 Huatian Tech A7,887,887,56+0,27+3,55%32,62M07:57:00 
 Huaxi Securities A7,337,357,07+0,33+4,71%31,27M07:56:54 
 Hubei Energy Group Co Ltd5,655,725,56+0,03+0,53%26,37M07:56:54 
 Hubei Feilihua Quartz Glass26,4827,0926,26+0,01+0,04%11,10M07:56:57 
 Huizhou Desay A118,03120,48113,88+3,21+2,80%3,95M07:56:57 
 Huolinhe Coal A19,3819,4818,91+0,43+2,27%17,11M08:00:00 
 Hz Hangyang A28,7029,2227,70-1,48-4,90%18,65M08:00:00 
 IEIT SYSTEMS37,5037,8636,02+1,30+3,59%77,05M07:57:00 
 Iflytek A44,3544,6643,00+1,37+3,19%43,46M08:00:00 
 Imeik300,41300,70291,10+7,23+2,47%2,34M07:56:57 
 Ingenic Semiconductor61,8362,2960,42+1,23+2,03%8,22M07:57:00 
 iSoftStone Information Technology44,4244,9841,95+2,90+6,99%60,25M07:57:00 
 JA Solar Technology14,4914,5013,88+0,45+3,21%56,01M07:57:00 
 Jafron Biomedical26,1526,4724,06+2,85+12,23%32,56M07:57:00 
 Jereh Oilfield A31,4432,2130,92-0,48-1,50%18,33M07:57:00 
 Jiangsu Guoxin8,308,318,12+0,08+0,97%16,90M07:57:00 
 Jidong Cement A5,035,044,85+0,11+2,24%13,91M07:56:54 
 Jinhe Industrial A22,5922,6922,00+0,29+1,30%7,93M08:00:00 
 Jiugui Liquor A50,2050,5949,08+1,04+2,12%6,05M08:00:00 
 Jl Mag Rare-Earth14,8514,9814,46+0,27+1,85%18,39M07:56:57 
 Jx Sp Elec Motor A9,189,228,96+0,14+1,55%45,28M08:00:00 
 Kelun Pharm A32,3832,5731,10+1,08+3,45%22,58M07:57:00 
 Kstar Science A20,8821,0619,53-0,32-1,51%14,09M07:57:00 
 Kuang Chi Technologies18,9719,2018,40+0,55+2,99%72,11M07:57:00 
 Lao Jiao A186,42187,80179,98+6,45+3,58%8,70M08:00:00 
 LB20,5520,6720,08+0,34+1,68%33,24M08:00:00 
 Lens Technology13,9614,0413,47+0,46+3,41%46,72M07:57:00 
 Lepu Medical Tech Beijing14,3614,4113,76+0,16+1,13%19,85M07:57:00 
 Levima Advanced Materials16,3216,3415,52+0,48+3,03%4,97M07:57:00 
 Lingyi iTech Guangdong5,325,325,18+0,13+2,51%51,36M08:00:00 
 Livzon Pharm A38,9839,5838,60-0,52-1,32%8,90M08:00:00 
 Longping Tech A12,3512,3812,08+0,09+0,73%13,51M07:56:57 
 Longshine Tech10,0210,139,63-0,76-7,05%39,60M07:57:00 
 Luxi A10,7810,8110,47+0,22+2,08%23,55M08:00:00 
 Luxshare Precision A28,7929,0928,40+0,25+0,88%83,06M08:00:00 
 Mango Excellent Media23,0423,2022,36+0,57+2,54%14,30M07:56:57 
 Maxscend Microelectronics89,6089,6886,66+2,00+2,28%8,25M07:57:00 
 Meijin Energy A6,196,216,03+0,10+1,64%34,67M07:57:00 
 Meinian Onehealth Healthcare4,814,834,57+0,23+5,02%73,49M07:57:00 
 Merchant Express A11,4511,7811,35-0,31-2,64%49,81M07:57:00 
 Metron New Material23,9023,9723,23-0,06-0,25%8,61M07:56:54 
 Midea Group A68,3768,6567,42+0,13+0,19%24,23M08:00:00 
 Muyuan Foodstuff A44,4444,9644,06+0,14+0,32%20,00M08:00:00 
 NAURA Technology313,66314,90305,10+7,32+2,39%5,02M08:00:00 
 Navinfo A6,926,956,62+0,29+4,37%50,89M08:00:00 
 New Hope Liuhe A9,259,269,11+0,11+1,20%17,12M08:00:00 
 New Industries69,9070,5168,30+1,50+2,19%4,89M07:57:00 
 New Material A30,0830,2429,09+0,65+2,21%12,12M08:00:00 
 Nhwa Pharma A24,8124,9923,50+0,94+3,94%14,42M08:00:00 
 Ninestar23,8824,1522,03+1,71+7,71%15,17M07:56:57 
 Ningbo Ginlong Tech54,1054,3552,00+0,97+1,83%6,71M07:57:00 
 North Industries Red Arrow13,9114,0313,61-0,39-2,73%86,38M08:00:00 
 Offcn Education Tech2,562,572,44+0,10+4,07%200,69M07:57:00 
 Oriental Yuhong A13,7913,9013,03+0,53+4,00%84,91M08:00:00 
 Perfect World10,1410,149,83+0,25+2,53%36,35M07:57:00 
 Pgvt A3,2203,2303,1300,0000,00%141,31M07:57:00 
 Pharmaron Beijing19,1619,1617,95+0,92+5,04%35,00M07:57:00 
 Ping An Bank A10,5910,6710,48-0,02-0,19%159,69M07:57:00 
 Porton Fine Chemicals Ltd16,9917,0316,44+0,36+2,17%7,72M07:57:00 
 Qingdao TGOOD Electric20,1220,1819,69+0,13+0,65%21,09M07:57:00 
 Qinghai Saltlake A16,4516,4616,16+0,16+0,98%33,58M07:57:00 
 Raas Blood A7,197,287,15-0,07-0,96%32,78M07:56:57 
 Risen Energy13,5913,6013,19+0,30+2,26%20,70M07:57:00 
 Robam Appliances A22,7122,8422,01+0,21+0,93%22,70M08:00:00 
 Rongsheng A11,1411,2510,91+0,21+1,92%32,27M07:56:54 
 S.F. Holding Co36,3436,3835,85+0,25+0,69%27,45M08:00:00 
 Salubris Pharm A31,2531,4830,80+0,34+1,10%4,94M07:57:00 
 Sangfor Tech A54,2454,9352,18-0,85-1,54%8,68M07:57:00 
 Science City A19,1419,1818,38+0,70+3,80%45,28M07:57:00 
 Sealand Securiti A3,363,383,23+0,16+5,00%101,17M07:57:00 
 SG Micro71,8372,1769,91+0,66+0,93%3,36M07:57:00 
 Shandong Sinocera Func Material18,9819,0718,00+0,67+3,66%26,06M07:57:00 
 Shandong Weifang Rainbow Chemical Co57,5657,7255,29+1,75+3,14%2,11M07:56:48 
 Shandong Zhongji Electrical184,85187,98170,60+20,70+12,61%40,26M07:57:00 
 Shanghai Bairun A19,9219,9519,01+0,01+0,05%17,72M07:57:00 
 Shanghai Kingstar Winning Software6,946,956,73+0,17+2,51%27,13M07:56:57 
 Shanghai Tofflon Science Tech13,7513,7813,25+0,40+3,00%6,82M07:56:57 
 Shanxi Security A5,135,164,95+0,25+5,12%47,40M07:57:00 
 Shennan Circuits A92,1293,8886,11+4,99+5,73%7,64M07:57:00 
 Shenwan Hongyuan4,804,824,61+0,22+4,80%205,38M07:57:00 
 Shenzhen Capchem Tech32,7332,8730,61+1,85+5,99%18,03M07:57:00 
 Shenzhen Dynanonic31,8631,9830,15+1,29+4,22%12,55M07:57:00 
 Shenzhen Inovance Tech59,3459,4057,10+1,91+3,33%12,46M07:57:00 
 Shenzhen Kaifa A13,8013,8513,35+0,32+2,37%35,22M07:57:00 
 Shenzhen Kangtai Bio20,7620,8219,38+1,37+7,07%17,74M07:57:00 
 Shenzhen Kedali Industry90,0590,5984,00+1,89+2,14%2,73M07:56:57 
 Shenzhen Longsys Electronics97,84101,6597,510,000,00%12,79M07:57:00 
 Shenzhen Mindray Bio-Medical288,53290,10283,50+3,43+1,20%2,97M07:56:57 
 Shenzhen SC New Energy A62,7662,8059,88+2,36+3,91%9,02M07:57:00 
 Shenzhen Senior Tech Material9,899,979,63+0,09+0,92%47,22M07:57:00 
 ShenZhen YUTO Packaging26,3026,4425,41+0,79+3,10%6,26M07:56:51 
 Shiji Info Tech A6,976,996,74+0,23+3,41%13,37M08:00:00 
 Shougang A3,193,193,09+0,06+1,92%48,17M08:00:00 
 Shuanghui Dev A27,0027,1026,73+0,30+1,12%9,14M08:00:00 
 Shunxin A17,2417,4517,07+0,04+0,23%10,37M08:00:00 
 Sichuan Chem A10,3810,3810,10+0,20+1,97%11,93M07:57:00 
 Sichuan Development Lomon6,846,866,64+0,13+1,94%18,20M07:57:00 
 Sieyuan Electric A65,7765,8064,06+1,18+1,83%5,66M07:57:00 
 Sinofibers Technology25,0025,2224,41+0,31+1,26%8,36M07:56:57 
 Sinoma Science A15,6815,8915,08-0,76-4,62%46,86M07:57:00 
 Sinomine Resource Exploration34,3734,8033,10+1,20+3,62%25,10M07:57:00 
 Songcheng Performance Develop10,3610,6210,01-0,06-0,58%51,49M07:56:57 
 Southern Power Grid4,754,754,63+0,11+2,37%14,64M07:56:51 
 Space Appliance A39,8940,2838,73+0,77+1,97%7,21M08:00:00 
 SPIC Dongfang New Energy4,034,053,92+0,09+2,28%22,75M07:56:54 
 Sun Paper A15,7715,8615,55+0,07+0,45%18,78M07:57:00 
 Sungrow Power Supply99,3099,8096,36+2,41+2,49%21,48M07:57:00 
 Sunwoda Electronic14,9415,0814,14+1,25+9,13%84,84M07:57:00 
 Suofeiya A16,7516,8016,32+0,28+1,70%17,64M07:56:57 
 Suzhou Dongshan A14,7114,7514,06+0,59+4,18%44,16M07:57:00 
 Suzhou Maxwell106,99108,49104,92+0,95+0,90%2,36M07:57:00 
 Sz Energy A7,227,237,01+0,09+1,26%23,25M07:56:57 
 Sz Sunlord Elec A25,0425,1524,14+0,87+3,60%13,65M07:57:00 
 Taigang A3,713,753,65+0,01+0,27%29,47M07:56:51 
 Tcl Corp A4,924,974,82+0,08+1,65%264,90M07:57:00 
 TCL Zhonghuan Renewable Energy Tech10,4510,559,80+0,49+4,92%157,41M07:57:00 
 Thunder Software Tech46,5846,6244,01+2,33+5,27%19,30M07:57:00 
 Tianma Microelec A7,998,007,43+0,31+4,04%18,59M07:56:57 
 Tianqi Lithium A38,8739,3238,25-0,32-0,82%44,79M07:57:00 
 Tianshan Aluminum7,497,557,09+0,35+4,90%114,64M07:57:00 
 Tianshan Cemen A6,666,686,47+0,10+1,52%9,51M07:57:00 
 Tibet Mineral A21,2521,4020,61+0,74+3,61%16,24M07:57:00 
 Tinci Materials A20,8620,9719,98+0,60+2,96%37,54M08:00:00 
 Titan Wind Energy Suzhou9,399,429,14+0,12+1,29%19,38M07:57:00 
 TongFu Microelectronics21,1221,1920,05+1,11+5,55%59,84M08:00:00 
 Tongling Nfm A4,0304,0403,920+0,130+3,33%351,04M07:57:00 
 Unigroup Guoxin Microelectronics57,8858,2855,00-1,75-2,94%35,41M07:57:00 
 Unisplendour Corp Ltd20,2220,4119,51+0,78+4,01%77,13M07:57:00 
 Valin Steel A5,785,835,67+0,04+0,70%63,33M08:00:00 
 Walvax BioTech14,3314,3513,76+0,49+3,54%24,47M07:56:57 
 Wanda Cinema Line Corp15,3615,4014,49+0,95+6,59%40,70M07:56:57 
 Weichai Power A17,6517,7617,39+0,11+0,63%44,93M07:57:00 
 Weihai Guangwei Composites26,2526,6625,97-0,01-0,04%21,56M07:57:00 
 Weixing New Mat A17,0017,0816,52+0,20+1,19%7,74M07:57:00 
 Western Securities A7,517,607,02+0,60+8,68%233,78M07:57:00 
 Winner Medical31,3231,3830,25+0,49+1,59%6,05M07:56:57 
 Wuhan DR Laser43,5243,9441,70+2,71+6,64%4,68M07:57:00 
 Wujiang Silk A9,8910,099,59-0,21-2,08%26,84M08:00:00 
 Wuliangye A152,24152,70147,02+3,26+2,19%17,69M07:57:00 
 Wus Circuit A33,2433,8931,90+2,13+6,85%72,24M07:57:00 
 Wuxi Lead Auto Equipment Co Ltd21,7821,9821,01+0,34+1,59%34,10M07:56:57 
 Xcmg Machinery A6,897,006,71-0,08-1,15%137,44M07:57:00 
 Xian Sunresin New Materials Co Ltd44,2245,5144,00-0,68-1,51%5,40M07:56:54 
 Xinqianglian19,9820,4318,88-0,30-1,48%16,79M07:56:54 
 Xishan Coal A10,5210,9110,44-0,24-2,23%48,97M07:57:00 
 Xizang Haisco Pharmaceutical A28,4528,8027,72+0,25+0,89%4,98M07:57:00 
 Xj Goldwind A7,437,447,29+0,10+1,36%18,03M07:56:54 
 Yahua Ind A10,1310,179,49+0,25+2,53%18,19M07:57:00 
 Yanghe Brewery A100,09100,1498,50+1,69+1,72%6,19M08:00:00 
 Yangzhou Yangjie Electronic36,9036,9335,71+0,72+1,99%7,99M07:57:00 
 Yanjing Brewery A9,779,849,52+0,27+2,84%39,74M08:00:00 
 Yealink Network Tech36,7336,7335,46+0,25+0,69%8,38M07:57:00 
 Yiling Pharma A19,5819,6019,32+0,13+0,67%15,73M07:57:00 
 Yoke Technology A60,1361,4959,00-0,57-0,94%13,77M08:00:00 
 Yongxing Special Stainless Steel45,6745,8544,93+0,28+0,62%5,68M07:57:00 
 Youngy Co34,9335,1234,20+0,20+0,58%6,45M08:00:00 
 Yuanxing Energy A7,0207,0706,750+0,130+1,89%62,99M08:00:00 
 YUNDA Holding7,637,877,59-0,20-2,55%44,93M08:00:00 
 Yunnan Alumin A14,6914,8314,15+0,34+2,37%58,35M07:57:00 
 Yunnan Baiyao A55,3455,8855,10+0,01+0,02%11,74M07:57:00 
 Yunnan Botanee BioTechnology Group Co55,2955,5053,44-2,22-3,86%8,23M07:56:57 
 Yunnan Chuangxin New Material39,6040,0838,65+0,08+0,20%18,01M07:57:00 
 Yunnan Copper A14,1714,2013,71+0,43+3,13%76,90M07:57:00 
 Yunnan Tin A17,2517,4016,78+0,30+1,77%58,47M07:57:00 
 Yuyue Medical A36,6537,3836,60-0,18-0,49%8,62M08:00:00 
 Zangge Holding28,5428,7028,20+0,15+0,53%9,89M08:00:00 
 Zhefu Holding A3,343,343,23+0,05+1,52%27,91M07:56:57 
 Zhejiang Century Huatong4,094,143,96+0,13+3,28%199,49M07:57:00 
 Zhejiang DiAn Diagnostics Co14,1214,2813,90-0,12-0,84%19,74M07:57:00 
 Zhejiang Jingsheng Mech Electric33,6934,7329,45+3,74+12,49%41,11M07:57:00 
 Zhejiang Nhu A18,3318,4218,20+0,03+0,16%20,68M07:57:00 
 Zhejiang Sanhua Co Ltd22,1822,2821,70+0,34+1,56%42,99M07:57:00 
 Zhejiang Supor A58,2659,3657,02-1,04-1,75%3,43M07:57:00 
 Zhejiang Wolwo Bio-Pharma23,6523,7523,13+0,30+1,29%6,01M07:57:00 
 Zhenhua Tech A50,8750,9649,00-0,67-1,30%22,66M08:00:00 
 Zhujiang Brewery A8,318,348,20+0,01+0,12%9,08M08:00:00 
 Zhuzhou Hongda A22,7123,0822,19+0,24+1,07%4,92M07:57:00 
 Zj Sh Driveline A23,4123,4722,82+0,54+2,36%16,57M07:57:00 
 Zte A28,7228,9628,25+0,92+3,31%146,62M07:57:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE 300?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE 300 Fórum de Discussão

Escreva o que você pensa sobre SZSE 300
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email