Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,41 | 17,79 | 17,20 | -0,23 | -1,30% | 33,57M | 06:57:00 | ||
Aier Eye Hospital Group | 12,78 | 12,93 | 12,70 | -0,08 | -0,62% | 44,17M | 06:57:00 | ||
Amperex Tech A | 190,16 | 195,00 | 189,38 | +1,38 | +0,73% | 16,29M | 06:57:00 | ||
Asymchem Laboratories Tian Jin | 86,04 | 88,00 | 83,50 | -3,26 | -3,65% | 7,57M | 06:57:00 | ||
Autek China | 18,21 | 18,26 | 17,77 | +0,30 | +1,68% | 5,90M | 06:56:57 | ||
Avic Aircraft A | 21,64 | 21,71 | 21,27 | +0,14 | +0,65% | 12,40M | 07:00:00 | ||
Beijing Easpring Material Tech | 39,12 | 41,50 | 37,39 | +1,08 | +2,84% | 42,85M | 06:57:00 | ||
BYD A | 203,06 | 208,52 | 201,17 | -5,32 | -2,55% | 14,14M | 07:00:00 | ||
Canmax Tech | 19,82 | 20,15 | 19,63 | +0,12 | +0,61% | 6,25M | 06:57:00 | ||
Changan Auto A | 16,80 | 17,13 | 16,48 | -0,37 | -2,16% | 196,68M | 07:00:00 | ||
Changchun High A | 120,19 | 121,44 | 119,10 | -1,20 | -0,99% | 3,33M | 07:00:00 | ||
Changsha Jingjia Microelectronics | 73,95 | 75,15 | 72,61 | -0,33 | -0,44% | 12,49M | 06:57:00 | ||
Chaozhou Three-circle | 24,72 | 25,00 | 24,44 | -0,14 | -0,56% | 7,68M | 06:56:57 | ||
China Baoan Group Co Ltd | 10,60 | 10,61 | 10,46 | +0,09 | +0,86% | 11,12M | 06:57:00 | ||
CNGR Advanced | 53,35 | 54,18 | 51,81 | +1,41 | +2,72% | 3,26M | 06:57:00 | ||
Cnnc Hua Yuan A | 4,12 | 4,13 | 4,08 | +0,03 | +0,73% | 17,88M | 07:00:00 | ||
Dfd Chemical A | 14,18 | 14,57 | 14,03 | -0,12 | -0,84% | 27,43M | 07:00:00 | ||
East Money Information | 12,89 | 12,90 | 12,76 | +0,01 | +0,08% | 111,47M | 06:57:00 | ||
EVE Energy | 39,16 | 40,20 | 38,91 | -0,11 | -0,28% | 13,10M | 06:57:00 | ||
Focus Media Information Technology | 6,52 | 6,53 | 6,43 | +0,02 | +0,31% | 44,56M | 07:00:00 | ||
Ganfeng Lithium A | 36,36 | 36,85 | 35,70 | +0,43 | +1,20% | 14,36M | 07:00:00 | ||
GEM | 6,28 | 6,32 | 5,76 | +0,36 | +6,08% | 219,44M | 06:57:00 | ||
Gf Securities A | 13,35 | 13,38 | 13,24 | -0,07 | -0,52% | 25,66M | 07:00:00 | ||
Goertek A | 15,98 | 16,25 | 15,63 | +0,19 | +1,20% | 58,40M | 07:00:00 | ||
Guangdong Kinlong Hardware | 34,61 | 35,49 | 34,35 | -0,82 | -2,31% | 3,30M | 06:56:57 | ||
Guanlu A | 27,54 | 27,71 | 27,01 | +0,54 | +2,00% | 14,58M | 07:00:00 | ||
Guide Infrared A | 7,23 | 7,31 | 7,14 | -0,02 | -0,28% | 32,29M | 06:57:00 | ||
Gujing Distill A | 260,00 | 263,51 | 257,63 | -2,44 | -0,93% | 969,08K | 07:00:00 | ||
Han'S Laser Tech A | 18,70 | 18,77 | 18,42 | +0,12 | +0,65% | 8,26M | 07:00:00 | ||
Hangzhou Chang Chuan Tech | 33,80 | 33,86 | 30,98 | +2,35 | +7,47% | 27,58M | 06:57:00 | ||
Hangzhou Tigermed Consulting | 53,13 | 54,48 | 51,40 | +0,88 | +1,68% | 23,10M | 06:57:00 | ||
Hithink RoyalFlush Info Network | 130,96 | 132,69 | 129,37 | -1,66 | -1,25% | 4,67M | 06:57:00 | ||
Huizhou Desay A | 124,51 | 132,00 | 121,58 | -1,49 | -1,18% | 6,81M | 06:57:00 | ||
Imeik | 345,45 | 345,50 | 335,52 | +7,05 | +2,08% | 1,96M | 06:57:00 | ||
Ingenic Semiconductor | 61,44 | 61,98 | 60,17 | +0,26 | +0,43% | 7,74M | 06:57:00 | ||
JA Solar Technology | 17,47 | 17,61 | 17,18 | +0,08 | +0,46% | 33,01M | 06:57:00 | ||
Jiugui Liquor A | 56,62 | 57,19 | 56,00 | -0,13 | -0,23% | 2,64M | 07:00:00 | ||
Jl Mag Rare-Earth | 15,36 | 15,70 | 15,23 | -0,05 | -0,32% | 10,90M | 06:56:57 | ||
Jx Sp Elec Motor A | 9,48 | 9,63 | 9,37 | +0,05 | +0,53% | 22,63M | 07:00:00 | ||
Lao Jiao A | 184,59 | 186,88 | 183,18 | -0,47 | -0,25% | 3,20M | 07:00:00 | ||
Lens Technology | 13,63 | 13,73 | 13,40 | +0,08 | +0,59% | 28,13M | 06:57:00 | ||
Levima Advanced Materials | 16,44 | 16,58 | 16,15 | +0,21 | +1,29% | 4,48M | 06:57:00 | ||
Longshine Tech | 11,67 | 11,81 | 11,38 | -0,11 | -0,93% | 11,23M | 06:57:00 | ||
Luxshare Precision A | 29,41 | 29,76 | 28,88 | -0,34 | -1,14% | 68,84M | 07:00:00 | ||
Mango Excellent Media | 24,30 | 24,55 | 23,75 | -0,17 | -0,70% | 14,45M | 06:57:00 | ||
Maxscend Microelectronics | 101,60 | 101,70 | 98,41 | +1,12 | +1,12% | 3,46M | 06:57:00 | ||
Meijin Energy A | 6,54 | 6,63 | 6,38 | +0,13 | +2,03% | 43,53M | 06:57:00 | ||
Metron New Material | 26,80 | 26,98 | 26,56 | +0,11 | +0,41% | 2,93M | 06:56:54 | ||
Nanjing Hanruibalt | 24,10 | 24,12 | 23,28 | +0,73 | +3,12% | 3,51M | 06:56:57 | ||
NAURA Technology | 305,60 | 311,50 | 298,93 | -1,09 | -0,36% | 4,82M | 07:00:00 | ||
Navinfo A | 8,64 | 9,29 | 8,50 | -0,20 | -2,26% | 179,69M | 07:00:00 | ||
Ningbo Ginlong Tech | 59,56 | 60,06 | 58,66 | +0,27 | +0,46% | 4,58M | 06:57:00 | ||
North Industries Red Arrow | 12,73 | 12,77 | 12,55 | +0,06 | +0,47% | 11,70M | 07:00:00 | ||
Offcn Education Tech | 2,95 | 2,98 | 2,88 | -0,04 | -1,34% | 195,57M | 06:57:00 | ||
Oriental Yuhong A | 15,82 | 16,07 | 15,63 | -0,24 | -1,49% | 30,86M | 07:00:00 | ||
Perfect World | 10,53 | 10,80 | 10,20 | -0,12 | -1,13% | 48,54M | 06:57:00 | ||
PharmaBlock Sciences A | 39,50 | 40,18 | 38,51 | +0,39 | +1,00% | 8,21M | 06:57:00 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,88 | -0,06 | -0,29% | 21,54M | 06:56:57 | ||
Porton Fine Chemicals Ltd | 17,91 | 18,29 | 17,69 | -0,26 | -1,43% | 6,82M | 06:57:00 | ||
Qinghai Saltlake A | 16,04 | 16,15 | 15,86 | +0,14 | +0,88% | 15,22M | 06:56:57 | ||
SG Micro | 64,92 | 65,20 | 63,37 | +0,56 | +0,87% | 1,55M | 06:56:54 | ||
Shanghai Bairun A | 17,83 | 17,87 | 17,61 | -0,01 | -0,06% | 6,25M | 06:57:00 | ||
Shanghai Tofflon Science Tech | 14,52 | 14,55 | 14,29 | +0,02 | +0,14% | 3,83M | 06:57:00 | ||
Shenzhen Capchem Tech | 34,40 | 35,00 | 33,90 | +0,40 | +1,18% | 8,12M | 06:57:00 | ||
Shenzhen Dynanonic | 38,19 | 39,55 | 37,84 | +0,33 | +0,87% | 11,02M | 06:57:00 | ||
Shenzhen Inovance Tech | 61,23 | 62,38 | 60,87 | +1,00 | +1,66% | 13,90M | 06:57:00 | ||
Shenzhen Kedali Industry | 82,04 | 84,42 | 80,28 | +0,74 | +0,91% | 2,57M | 06:57:00 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 06:56:57 | ||
Shenzhen SC New Energy A | 59,55 | 60,40 | 58,01 | -0,11 | -0,18% | 5,08M | 06:56:57 | ||
Shenzhen Senior Tech Material | 11,08 | 11,26 | 10,93 | +0,01 | +0,09% | 18,94M | 06:57:00 | ||
Shunxin A | 17,78 | 18,03 | 17,57 | -0,15 | -0,84% | 8,52M | 07:00:00 | ||
Sichuan Chem A | 10,56 | 10,59 | 10,41 | +0,13 | +1,25% | 7,44M | 06:57:00 | ||
Sinoma Science A | 15,39 | 15,66 | 15,13 | +0,31 | +2,06% | 15,08M | 06:56:57 | ||
Space Appliance A | 37,86 | 38,40 | 37,48 | -0,22 | -0,58% | 4,73M | 07:00:00 | ||
Sungrow Power Supply | 103,77 | 105,35 | 102,31 | +0,57 | +0,55% | 12,11M | 06:57:00 | ||
Sunwoda Electronic | 13,86 | 14,07 | 13,65 | +0,18 | +1,32% | 18,33M | 06:57:00 | ||
Suzhou Dongshan A | 14,59 | 14,60 | 14,32 | +0,11 | +0,76% | 23,62M | 06:57:00 | ||
Suzhou Maxwell | 105,90 | 107,23 | 104,95 | -0,60 | -0,56% | 1,58M | 06:57:00 | ||
Sz Sunlord Elec A | 26,68 | 26,68 | 25,70 | +1,07 | +4,18% | 8,34M | 06:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,84 | 11,97 | 11,59 | +0,04 | +0,34% | 57,12M | 06:57:00 | ||
Thunder Software Tech | 51,28 | 52,50 | 50,46 | -0,40 | -0,77% | 11,09M | 06:57:00 | ||
Tianqi Lithium A | 47,97 | 48,66 | 47,59 | +0,31 | +0,65% | 16,60M | 06:57:00 | ||
Tinci Materials A | 22,23 | 22,99 | 21,51 | +0,45 | +2,07% | 53,98M | 07:00:00 | ||
Unisplendour Corp Ltd | 21,71 | 21,95 | 21,20 | -0,24 | -1,09% | 73,22M | 06:57:00 | ||
Wujiang Silk A | 10,08 | 10,16 | 9,88 | +0,16 | +1,61% | 11,90M | 07:00:00 | ||
Wuliangye A | 153,53 | 155,02 | 152,56 | +0,43 | +0,28% | 8,73M | 06:57:00 | ||
Wus Circuit A | 30,18 | 30,40 | 29,40 | -0,28 | -0,92% | 44,66M | 06:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24,16 | 24,41 | 23,66 | +0,36 | +1,51% | 24,20M | 06:57:00 | ||
Yahua Ind A | 10,38 | 10,50 | 10,27 | +0,06 | +0,58% | 9,20M | 06:57:00 | ||
Yanghe Brewery A | 97,65 | 99,18 | 96,86 | -0,95 | -0,96% | 4,23M | 07:00:00 | ||
Yangzhou Yangjie Electronic | 37,48 | 37,57 | 36,73 | +0,58 | +1,57% | 5,47M | 06:56:57 | ||
Yoke Technology A | 55,82 | 56,47 | 52,52 | +2,43 | +4,55% | 8,42M | 07:00:00 | ||
Yongxing Special Stainless Steel | 47,73 | 48,18 | 47,00 | +0,30 | +0,63% | 4,78M | 06:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,98 | 59,99 | 58,64 | +0,50 | +0,84% | 2,02M | 06:57:00 | ||
Yunnan Chuangxin New Material | 41,55 | 42,67 | 40,77 | +0,79 | +1,94% | 17,32M | 06:57:00 | ||
Yuyue Medical A | 34,30 | 34,42 | 33,91 | +0,22 | +0,65% | 4,51M | 07:00:00 | ||
Zangge Holding | 31,53 | 31,75 | 29,80 | +1,78 | +5,98% | 21,94M | 07:00:00 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,74 | 33,80 | -0,24 | -0,70% | 9,51M | 06:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,73 | 22,86 | 22,30 | -0,07 | -0,31% | 2,70M | 06:57:00 | ||
Zhuzhou Hongda A | 23,69 | 23,70 | 23,04 | +0,24 | +1,02% | 2,42M | 06:56:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão