Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,80 | 17,22 | 16,67 | -0,39 | -2,27% | 44,17M | 06:51:48 | ||
Addsino | 6,91 | 7,01 | 6,75 | +0,04 | +0,58% | 19,29M | 06:51:48 | ||
Aecc Aero Engine Control | 18,49 | 18,95 | 18,45 | -0,59 | -3,09% | 11,57M | 06:51:42 | ||
Aier Eye Hospital Group | 12,09 | 12,16 | 11,80 | +0,11 | +0,92% | 61,77M | 06:51:45 | ||
Amperex Tech A | 190,51 | 192,50 | 187,88 | -0,09 | -0,05% | 8,19M | 06:51:39 | ||
Angang Steel A | 2,42 | 2,47 | 2,41 | -0,05 | -2,02% | 32,71M | 06:51:39 | ||
Anhui Anke BioTech Group | 9,31 | 9,87 | 8,86 | -0,56 | -5,67% | 46,14M | 06:51:45 | ||
Anker Innovations | 83,38 | 84,14 | 82,11 | -0,10 | -0,12% | 1,34M | 06:51:45 | ||
Aodong A | 14,75 | 14,79 | 14,61 | +0,06 | +0,41% | 7,23M | 06:51:45 | ||
Apeloa A | 13,44 | 13,44 | 13,00 | +0,39 | +2,99% | 14,05M | 06:51:48 | ||
Arawana | 30,14 | 30,74 | 29,98 | -0,40 | -1,31% | 3,98M | 06:51:42 | ||
Asymchem Laboratories Tian Jin | 77,64 | 78,35 | 76,05 | +0,87 | +1,13% | 3,64M | 06:51:48 | ||
Autek China | 17,41 | 17,55 | 16,98 | +0,32 | +1,87% | 5,69M | 06:51:45 | ||
Avary | 22,30 | 22,93 | 21,88 | -0,10 | -0,45% | 12,49M | 06:51:48 | ||
Avic Aircraft A | 21,49 | 21,84 | 21,40 | -0,41 | -1,87% | 11,86M | 06:51:48 | ||
AVIC Jonhon Optronic Technology | 33,75 | 34,07 | 33,50 | -0,17 | -0,50% | 12,40M | 06:51:48 | ||
Bank Of Ningbo A | 21,90 | 22,35 | 21,85 | -0,15 | -0,68% | 25,78M | 06:51:48 | ||
Bank of Suzhou | 7,36 | 7,50 | 7,30 | -0,10 | -1,34% | 28,56M | 06:51:48 | ||
Bank Zhengzhou | 1,90 | 1,91 | 1,89 | +0,01 | +0,53% | 20,46M | 06:51:48 | ||
Beijing Bdstar A | 28,41 | 29,07 | 28,35 | -0,32 | -1,11% | 6,76M | 06:51:48 | ||
Beijing E Hualu Info Tech | 20,62 | 20,94 | 19,78 | +0,17 | +0,83% | 6,91M | 06:51:45 | ||
Beijing Easpring Material Tech | 50,39 | 52,42 | 49,27 | +0,86 | +1,74% | 36,53M | 06:51:45 | ||
Beijing Enlight Media | 9,62 | 9,66 | 9,18 | +0,37 | +4,00% | 31,81M | 06:51:45 | ||
Beijing Kunlun Tech | 37,27 | 38,50 | 37,26 | -0,25 | -0,67% | 33,75M | 06:51:45 | ||
Beijing Originwater Technology | 4,74 | 4,80 | 4,73 | -0,01 | -0,21% | 11,95M | 06:51:45 | ||
Beijing Sinnet Tech | 8,71 | 8,82 | 8,65 | +0,05 | +0,58% | 8,21M | 06:51:36 | ||
Beijing Venustech | 18,95 | 19,24 | 18,35 | +0,04 | +0,21% | 6,37M | 06:51:42 | ||
Betta Pharma | 38,92 | 38,98 | 37,53 | +0,62 | +1,62% | 7,60M | 06:51:45 | ||
BGI Genomics | 39,31 | 39,55 | 38,37 | +0,33 | +0,85% | 1,91M | 06:51:42 | ||
Boe Technology A | 4,23 | 4,30 | 4,21 | +0,01 | +0,24% | 264,56M | 06:51:45 | ||
By health | 15,56 | 15,66 | 15,46 | +0,03 | +0,19% | 5,45M | 06:51:42 | ||
BYD A | 205,74 | 208,56 | 203,99 | -2,82 | -1,35% | 7,13M | 06:51:39 | ||
C&S Paper A | 8,33 | 8,35 | 8,12 | +0,14 | +1,71% | 7,56M | 06:51:48 | ||
Canmax Tech | 18,69 | 19,05 | 18,50 | -0,17 | -0,90% | 6,15M | 06:51:39 | ||
CECEP Solar Energy | 5,01 | 5,13 | 5,00 | -0,10 | -1,96% | 29,42M | 06:51:48 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 11,72 | +0,52 | +4,36% | 22,90M | 06:51:45 | ||
CGN | 4,16 | 4,23 | 4,13 | -0,07 | -1,65% | 74,64M | 06:51:48 | ||
Chacha Food | 35,84 | 35,93 | 34,70 | +0,71 | +2,02% | 2,62M | 06:51:42 | ||
Changan Auto A | 16,42 | 16,82 | 16,28 | -0,26 | -1,56% | 107,93M | 06:51:45 | ||
Changchun High A | 110,96 | 111,52 | 108,89 | +0,56 | +0,51% | 3,83M | 06:51:45 | ||
Changjiang Sec A | 5,34 | 5,43 | 5,34 | -0,05 | -0,93% | 27,97M | 06:51:39 | ||
Changsha Jingjia Microelectronics | 63,89 | 64,83 | 60,50 | +0,62 | +0,98% | 5,64M | 06:51:45 | ||
Chaozhou Three-circle | 25,42 | 25,52 | 24,85 | +0,12 | +0,47% | 4,26M | 06:51:45 | ||
China Baoan Group Co Ltd | 10,23 | 10,31 | 10,13 | +0,05 | +0,49% | 6,37M | 06:51:18 | ||
China Great Wall | 7,25 | 7,34 | 7,21 | -0,04 | -0,55% | 9,26M | 06:51:18 | ||
China Longyuan Power | 17,89 | 18,01 | 17,77 | -0,06 | -0,33% | 2,02M | 06:51:21 | ||
China Merchants Port | 18,26 | 18,66 | 18,10 | -0,32 | -1,72% | 4,29M | 06:51:48 | ||
China Merchants Shekou | 7,70 | 7,85 | 7,69 | -0,09 | -1,15% | 68,41M | 06:51:48 | ||
China Vanke A | 6,59 | 6,72 | 6,57 | -0,10 | -1,50% | 130,29M | 06:51:42 | ||
ChinaLin Securities | 11,15 | 11,23 | 10,90 | +0,16 | +1,46% | 6,00M | 06:51:45 | ||
Chinese Town A | 2,40 | 2,44 | 2,40 | -0,02 | -0,83% | 20,79M | 06:51:48 | ||
Chongqing Fuling Zhacai | 13,12 | 13,22 | 13,00 | +0,05 | +0,38% | 8,32M | 06:51:36 | ||
Chongqing Zhifei Bio Products | 35,34 | 37,00 | 34,05 | -4,87 | -12,11% | 66,38M | 06:51:45 | ||
Chow Tai Seng Jewellery | 17,35 | 17,48 | 16,95 | -0,21 | -1,20% | 6,18M | 06:51:42 | ||
CITIC Pacific Special Steel | 15,46 | 16,16 | 15,30 | -0,81 | -4,98% | 14,04M | 06:51:48 | ||
CNGR Advanced | 49,10 | 51,59 | 48,99 | -1,81 | -3,56% | 3,38M | 06:51:45 | ||
Cnnc Hua Yuan A | 4,35 | 4,40 | 4,20 | +0,17 | +4,07% | 59,04M | 06:51:48 | ||
CNPC Capital | 5,94 | 6,10 | 5,62 | +0,17 | +2,95% | 152,77M | 06:51:48 | ||
COFCO Capital Holdings | 7,92 | 8,04 | 7,70 | +0,05 | +0,64% | 44,07M | 06:51:48 | ||
Cr Sanjiu A | 59,74 | 60,68 | 58,78 | -0,27 | -0,45% | 5,96M | 06:51:48 | ||
Cs Zoomlion A | 8,59 | 8,85 | 8,57 | -0,23 | -2,61% | 50,90M | 06:51:48 | ||
Da An Gene A | 7,52 | 7,57 | 7,40 | 0,00 | 0,00% | 8,19M | 06:51:48 | ||
Dabeinong Tech A | 4,56 | 4,60 | 4,52 | +0,02 | +0,44% | 27,42M | 06:51:48 | ||
Dahua Tech A | 16,82 | 17,05 | 16,70 | -0,06 | -0,36% | 21,84M | 06:51:48 | ||
Dfd Chemical A | 13,19 | 13,54 | 13,10 | -0,18 | -1,35% | 12,99M | 06:51:48 | ||
Dhc Software A | 5,25 | 5,28 | 5,18 | +0,05 | +0,96% | 14,51M | 06:51:45 | ||
Dmegc Magnetics A | 13,21 | 13,59 | 13,16 | -0,26 | -1,93% | 12,79M | 06:51:48 | ||
Dong-E E-Jiao A | 68,04 | 68,94 | 67,16 | -0,78 | -1,13% | 4,29M | 06:51:48 | ||
Dongguan Yiheda Automation Co | 24,18 | 24,23 | 23,31 | +0,95 | +4,09% | 6,25M | 06:51:45 | ||
Double Medical Tech | 29,68 | 29,85 | 28,65 | +0,60 | +2,06% | 887,10K | 06:51:45 | ||
East Money Information | 12,40 | 12,48 | 12,36 | +0,06 | +0,49% | 65,44M | 06:51:45 | ||
Easyhome New Retail | 2,88 | 2,94 | 2,86 | -0,03 | -1,03% | 15,53M | 06:51:39 | ||
EVE Energy | 34,96 | 35,25 | 34,37 | +0,11 | +0,32% | 9,90M | 06:51:45 | ||
Faw Car A | 8,70 | 8,95 | 8,67 | -0,20 | -2,25% | 11,39M | 06:51:48 | ||
First Capital Securities A | 5,26 | 5,31 | 5,25 | -0,01 | -0,19% | 11,76M | 06:51:48 | ||
Fj Sunner Deve A | 15,96 | 16,13 | 15,85 | -0,07 | -0,44% | 5,53M | 06:51:45 | ||
Focus Media Information Technology | 6,94 | 7,10 | 6,89 | -0,04 | -0,57% | 57,34M | 06:51:48 | ||
Ganfeng Lithium A | 35,76 | 36,50 | 35,50 | -0,64 | -1,76% | 15,79M | 06:51:48 | ||
GCL System | 2,35 | 2,40 | 2,34 | -0,02 | -0,84% | 24,35M | 06:51:48 | ||
GEM | 5,87 | 6,04 | 5,83 | -0,18 | -2,98% | 80,83M | 06:51:48 | ||
Gf Securities A | 12,91 | 12,97 | 12,88 | -0,01 | -0,08% | 10,25M | 06:51:48 | ||
Giant Network | 10,72 | 10,79 | 10,34 | +0,38 | +3,67% | 38,76M | 06:51:48 | ||
Glodon Software A | 10,21 | 10,33 | 10,09 | +0,12 | +1,19% | 19,55M | 06:51:48 | ||
Goertek A | 14,80 | 15,06 | 14,57 | -0,10 | -0,67% | 35,88M | 06:51:48 | ||
Gotion High tech | 17,75 | 18,36 | 17,69 | -0,32 | -1,77% | 16,15M | 06:51:45 | ||
Great Star Ind A | 24,46 | 25,90 | 24,41 | -1,39 | -5,38% | 20,29M | 06:51:48 | ||
Great Wall Com A | 9,08 | 9,11 | 8,93 | +0,13 | +1,45% | 19,45M | 06:51:48 | ||
Gree Electric A | 39,04 | 39,55 | 38,67 | -0,53 | -1,34% | 22,40M | 06:51:48 | ||
GRG Banking Equipment | 11,78 | 12,03 | 11,71 | -0,10 | -0,84% | 12,93M | 06:51:48 | ||
Guangdong Hongda Blasting A | 22,50 | 22,60 | 22,25 | +0,04 | +0,18% | 3,39M | 06:51:48 | ||
Guangdong Kinlong Hardware | 31,14 | 31,39 | 30,58 | +0,06 | +0,19% | 1,72M | 06:51:45 | ||
Guangdong Wens Foodstuff | 19,19 | 19,30 | 18,94 | +0,15 | +0,79% | 20,23M | 06:51:45 | ||
Guangzhou Shiyuan Electronic | 32,29 | 32,91 | 31,94 | -0,31 | -0,95% | 2,37M | 06:51:21 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,04 | 26,14 | 24,73 | +0,55 | +2,16% | 10,32M | 06:51:45 | ||
Guanlu A | 27,50 | 28,13 | 27,41 | -0,79 | -2,79% | 16,35M | 06:51:48 | ||
Guide Infrared A | 6,61 | 6,70 | 6,55 | -0,02 | -0,30% | 21,02M | 06:51:48 | ||
Gujing Distill A | 262,50 | 263,60 | 257,20 | +3,40 | +1,31% | 850,54K | 06:51:42 | ||
Guosen Securities | 8,72 | 8,81 | 8,70 | -0,05 | -0,57% | 13,93M | 06:51:48 | ||
Guoyuan Sec A | 6,38 | 6,43 | 6,36 | -0,02 | -0,31% | 15,65M | 06:51:42 | ||
Gz Friendship A | 5,56 | 5,62 | 5,52 | -0,02 | -0,36% | 8,35M | 06:51:15 | ||
Haid Group A | 50,48 | 51,82 | 50,10 | +1,73 | +3,55% | 12,65M | 06:51:48 | ||
Haige Communicat A | 11,02 | 11,30 | 10,98 | -0,19 | -1,70% | 52,06M | 06:51:48 | ||
Han'S Laser Tech A | 19,00 | 19,08 | 18,84 | +0,15 | +0,80% | 7,67M | 06:51:48 | ||
Hangzhou Chang Chuan Tech | 26,41 | 26,67 | 25,83 | +0,54 | +2,09% | 7,19M | 06:51:45 | ||
Hangzhou Tigermed Consulting | 53,23 | 53,29 | 48,56 | +3,50 | +7,04% | 13,64M | 06:51:45 | ||
HBIS | 2,160 | 2,220 | 2,160 | -0,050 | -2,26% | 57,47M | 06:51:48 | ||
Hefei Meiya Optoelectronic Tec A | 19,12 | 19,28 | 18,95 | -0,06 | -0,31% | 3,20M | 06:51:45 | ||
Hengyi Petrochem A | 6,87 | 7,02 | 6,83 | -0,07 | -1,01% | 14,72M | 06:51:48 | ||
Hepalink Pharm A | 8,92 | 8,99 | 8,77 | -0,04 | -0,45% | 2,45M | 06:51:45 | ||
Hik Vision Digi A | 32,45 | 32,97 | 32,30 | -0,40 | -1,22% | 25,20M | 06:51:48 | ||
Himile Mechanicl A | 39,24 | 40,59 | 38,60 | -0,63 | -1,58% | 2,43M | 06:51:21 | ||
Hithink RoyalFlush Info Network | 112,09 | 113,25 | 111,12 | +0,98 | +0,88% | 4,15M | 06:51:45 | ||
Huabao Flavours A | 17,64 | 17,72 | 17,37 | +0,16 | +0,92% | 658,30K | 06:51:39 | ||
Huadong Med A | 32,94 | 32,94 | 31,94 | +1,12 | +3,52% | 13,94M | 06:51:48 | ||
Huafon Spandex A | 7,59 | 7,74 | 7,50 | -0,12 | -1,56% | 19,73M | 06:51:48 | ||
Huagong A | 30,44 | 31,09 | 30,22 | -0,08 | -0,26% | 18,29M | 06:51:48 | ||
Hualan Biolog A | 19,13 | 19,26 | 18,80 | -0,11 | -0,57% | 10,38M | 06:51:48 | ||
Huali Industrial Group Co | 64,21 | 66,56 | 63,79 | -2,13 | -3,21% | 2,14M | 06:51:45 | ||
Huatian Tech A | 7,32 | 7,45 | 7,27 | 0,00 | 0,00% | 10,04M | 06:51:45 | ||
Huaxi Securities A | 7,03 | 7,07 | 6,99 | +0,03 | +0,43% | 4,99M | 06:51:48 | ||
Hubei Energy Group Co Ltd | 5,56 | 5,77 | 5,55 | -0,20 | -3,47% | 40,63M | 06:51:48 | ||
Huizhou Desay A | 117,02 | 118,23 | 110,88 | -0,41 | -0,35% | 5,12M | 06:51:48 | ||
Huolinhe Coal A | 18,97 | 19,29 | 18,62 | -0,42 | -2,17% | 14,85M | 06:51:45 | ||
Hz Hangyang A | 30,16 | 31,07 | 29,88 | -0,84 | -2,71% | 5,15M | 06:51:48 | ||
IEIT SYSTEMS | 34,98 | 35,99 | 34,71 | -0,53 | -1,49% | 32,82M | 06:51:48 | ||
Iflytek A | 41,73 | 43,24 | 40,74 | -2,55 | -5,76% | 65,20M | 06:51:48 | ||
Imeik | 289,90 | 290,99 | 283,73 | +6,36 | +2,24% | 1,65M | 06:51:42 | ||
Infore Environment Technology | 5,01 | 5,16 | 4,99 | -0,11 | -2,15% | 10,67M | 06:51:42 | ||
Ingenic Semiconductor | 60,98 | 62,50 | 60,70 | -0,52 | -0,85% | 3,88M | 06:51:45 | ||
JA Solar Technology | 14,37 | 15,04 | 14,26 | -0,40 | -2,71% | 41,53M | 06:51:48 | ||
Jafron Biomedical | 22,50 | 23,18 | 22,12 | -0,30 | -1,32% | 5,45M | 06:51:30 | ||
Jereh Oilfield A | 33,05 | 33,33 | 32,50 | -0,10 | -0,30% | 6,56M | 06:51:48 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 16,10M | 06:50:09 | ||
Jidong Cement A | 5,00 | 5,08 | 4,97 | -0,05 | -0,99% | 6,39M | 06:51:18 | ||
Jinke Property A | 1,20 | 1,25 | 1,20 | 0,00 | 0,00% | 0 | 22/04 | ||
Jiugui Liquor A | 49,83 | 50,40 | 49,11 | +0,27 | +0,55% | 3,64M | 06:51:48 | ||
Jl Mag Rare-Earth | 14,29 | 14,66 | 14,21 | -0,28 | -1,92% | 10,77M | 06:51:45 | ||
Jx Sp Elec Motor A | 9,08 | 9,16 | 8,95 | -0,04 | -0,44% | 29,84M | 06:51:51 | ||
Kelun Pharm A | 30,11 | 30,15 | 29,03 | +0,18 | +0,60% | 13,32M | 06:51:48 | ||
Kuang Chi Technologies | 18,13 | 18,74 | 17,93 | +0,06 | +0,33% | 38,32M | 06:51:51 | ||
Lakala Payment | 14,22 | 14,45 | 13,50 | +0,49 | +3,57% | 15,95M | 06:51:45 | ||
Lao Jiao A | 180,41 | 181,00 | 176,35 | +2,20 | +1,23% | 5,30M | 06:51:45 | ||
LB | 19,44 | 19,85 | 19,40 | -0,55 | -2,75% | 15,09M | 06:51:48 | ||
Lens Technology | 13,43 | 13,87 | 13,34 | -0,22 | -1,61% | 24,26M | 06:51:45 | ||
Lepu Medical Tech Beijing | 14,07 | 14,43 | 13,77 | +0,17 | +1,22% | 17,56M | 06:51:42 | ||
Levima Advanced Materials | 15,90 | 16,27 | 15,75 | -0,13 | -0,81% | 2,87M | 06:51:45 | ||
Leyard Optoelectronic | 4,63 | 4,66 | 4,58 | +0,03 | +0,65% | 10,03M | 06:51:48 | ||
Lingyi iTech Guangdong | 5,10 | 5,16 | 5,05 | +0,01 | +0,20% | 27,33M | 06:51:48 | ||
Livzon Pharm A | 37,30 | 37,58 | 36,46 | -0,22 | -0,59% | 4,60M | 06:51:51 | ||
Longping Tech A | 12,35 | 12,46 | 12,28 | 0,00 | 0,00% | 8,23M | 06:51:48 | ||
Longshine Tech | 10,70 | 10,84 | 10,55 | +0,06 | +0,56% | 7,95M | 06:51:45 | ||
Luxi A | 10,12 | 10,52 | 10,12 | -0,35 | -3,34% | 19,28M | 06:51:48 | ||
Luxshare Precision A | 27,55 | 27,79 | 27,02 | +0,30 | +1,10% | 43,27M | 06:51:51 | ||
Mango Excellent Media | 22,08 | 22,45 | 22,00 | -0,12 | -0,54% | 8,47M | 06:51:45 | ||
Maxscend Microelectronics | 85,97 | 87,69 | 84,83 | -0,51 | -0,59% | 3,78M | 06:51:45 | ||
Meijin Energy A | 6,11 | 6,22 | 6,09 | -0,09 | -1,45% | 18,99M | 06:51:48 | ||
Meinian Onehealth Healthcare | 4,55 | 4,58 | 4,47 | +0,06 | +1,34% | 29,44M | 06:51:51 | ||
Merchant Express A | 11,70 | 11,83 | 11,57 | -0,04 | -0,34% | 14,33M | 06:51:51 | ||
Metron New Material | 26,09 | 26,53 | 25,94 | -0,08 | -0,31% | 1,76M | 06:51:39 | ||
Midea Group A | 67,95 | 70,00 | 67,59 | -2,03 | -2,90% | 30,94M | 06:51:51 | ||
MLS Co Ltd | 8,22 | 8,24 | 7,80 | +0,19 | +2,37% | 14,46M | 06:51:45 | ||
Muyuan Foodstuff A | 44,98 | 45,58 | 44,85 | -0,18 | -0,40% | 17,42M | 06:51:51 | ||
Nanjing Hanruibalt | 28,71 | 29,86 | 28,70 | -1,69 | -5,56% | 13,18M | 06:51:45 | ||
NAURA Technology | 302,27 | 302,31 | 297,45 | +4,35 | +1,46% | 2,74M | 06:51:42 | ||
Navinfo A | 6,52 | 6,60 | 6,42 | +0,08 | +1,24% | 26,57M | 06:51:48 | ||
New Hope Liuhe A | 9,22 | 9,33 | 9,18 | -0,08 | -0,86% | 12,48M | 06:51:48 | ||
New Industries | 68,33 | 68,50 | 64,70 | +3,45 | +5,32% | 3,58M | 06:51:45 | ||
New Material A | 30,32 | 31,44 | 30,00 | -1,03 | -3,29% | 8,88M | 06:51:39 | ||
Ninestar | 22,50 | 22,80 | 22,06 | +0,38 | +1,72% | 4,09M | 06:51:51 | ||
Ningbo Ginlong Tech | 55,40 | 57,25 | 54,71 | +1,06 | +1,95% | 4,64M | 06:51:45 | ||
North Industries Red Arrow | 14,95 | 15,20 | 14,52 | +0,86 | +6,10% | 132,64M | 06:51:51 | ||
Northeast Sec A | 6,62 | 6,69 | 6,60 | -0,03 | -0,45% | 9,49M | 06:51:42 | ||
O-Film Tech A | 8,55 | 8,94 | 8,51 | -0,18 | -2,06% | 113,24M | 06:51:42 | ||
Offcn Education Tech | 2,54 | 2,62 | 2,47 | +0,03 | +1,19% | 141,93M | 06:51:51 | ||
Oriental Yuhong A | 13,01 | 13,40 | 12,91 | -0,36 | -2,69% | 50,80M | 06:51:51 | ||
Perfect World | 9,87 | 9,97 | 9,78 | +0,04 | +0,41% | 16,38M | 06:51:48 | ||
Pgvt A | 3,050 | 3,230 | 3,040 | -0,070 | -2,24% | 67,28M | 06:51:48 | ||
PharmaBlock Sciences A | 30,69 | 30,73 | 29,53 | +0,63 | +2,10% | 3,82M | 06:51:48 | ||
Pharmaron Beijing | 18,54 | 18,64 | 17,88 | +0,37 | +2,04% | 18,43M | 06:51:48 | ||
Ping An Bank A | 10,55 | 10,65 | 10,46 | +0,05 | +0,48% | 101,20M | 06:51:51 | ||
Porton Fine Chemicals Ltd | 16,48 | 16,59 | 16,04 | +0,21 | +1,29% | 4,45M | 06:51:48 | ||
Qingdao Rural | 2,75 | 2,78 | 2,74 | -0,01 | -0,36% | 24,39M | 06:51:51 | ||
Qingdao TGOOD Electric | 18,95 | 19,38 | 18,72 | -0,05 | -0,26% | 6,59M | 06:51:48 | ||
Qinghai Saltlake A | 16,98 | 17,30 | 16,92 | -0,28 | -1,62% | 30,00M | 06:51:48 | ||
Raas Blood A | 7,05 | 7,10 | 6,99 | -0,01 | -0,14% | 21,57M | 06:51:51 | ||
Robam Appliances A | 24,42 | 24,61 | 24,16 | -0,07 | -0,29% | 6,20M | 06:51:42 | ||
Rongsheng A | 10,88 | 11,32 | 10,83 | -0,24 | -2,16% | 23,38M | 06:51:51 | ||
S.F. Holding Co | 35,32 | 35,68 | 35,23 | -0,29 | -0,81% | 9,36M | 06:51:42 | ||
Salubris Pharm A | 30,43 | 30,47 | 29,22 | +1,63 | +5,66% | 6,50M | 06:51:51 | ||
Sangfor Tech A | 54,69 | 55,52 | 52,01 | +0,29 | +0,53% | 2,79M | 06:51:45 | ||
Science City A | 18,02 | 18,30 | 17,76 | -0,79 | -4,20% | 40,87M | 06:51:48 | ||
Sealand Securiti A | 3,22 | 3,23 | 3,20 | +0,01 | +0,31% | 13,56M | 06:51:48 | ||
SG Micro | 67,26 | 67,36 | 62,95 | +4,03 | +6,37% | 3,69M | 06:51:48 | ||
Shandong Intco Medical | 22,76 | 22,83 | 22,08 | +0,33 | +1,47% | 3,59M | 06:51:48 | ||
Shandong Sinocera Func Material | 18,96 | 19,07 | 18,20 | +0,49 | +2,65% | 14,39M | 06:51:48 | ||
Shandong Zhongji Electrical | 156,98 | 161,86 | 154,47 | -1,38 | -0,87% | 18,85M | 06:51:48 | ||
Shanghai Bairun A | 20,13 | 21,20 | 20,07 | -0,44 | -2,14% | 19,01M | 06:51:51 | ||
Shanghai Kingstar Winning Software | 6,72 | 6,72 | 6,55 | +0,09 | +1,36% | 20,08M | 06:51:45 | ||
Shanghai Tofflon Science Tech | 13,91 | 13,97 | 13,50 | +0,38 | +2,81% | 3,73M | 06:51:45 | ||
Shanxi Security A | 4,91 | 4,94 | 4,88 | 0,00 | 0,00% | 7,29M | 06:51:03 | ||
Shennan Circuits A | 83,32 | 85,99 | 82,61 | -0,20 | -0,24% | 3,19M | 06:51:51 | ||
Shenwan Hongyuan | 4,56 | 4,59 | 4,55 | -0,01 | -0,22% | 34,33M | 06:51:51 | ||
Shenzhen Capchem Tech | 29,94 | 30,18 | 29,41 | -0,03 | -0,10% | 7,37M | 06:51:48 | ||
Shenzhen Dynanonic | 31,54 | 31,99 | 31,37 | +0,19 | +0,61% | 5,33M | 06:51:48 | ||
Shenzhen Inovance Tech | 59,93 | 61,31 | 59,18 | -1,35 | -2,20% | 10,21M | 06:51:48 | ||
Shenzhen Kaifa A | 13,00 | 13,17 | 12,88 | +0,06 | +0,46% | 15,77M | 06:51:48 | ||
Shenzhen Kangtai Bio | 19,95 | 20,25 | 19,57 | -0,16 | -0,80% | 7,09M | 06:51:48 | ||
Shenzhen Kedali Industry | 86,41 | 88,00 | 84,60 | +3,81 | +4,61% | 2,95M | 06:51:51 | ||
Shenzhen Mindray Bio-Medical | 284,63 | 286,00 | 278,16 | +6,10 | +2,19% | 3,34M | 06:51:45 | ||
Shenzhen SC New Energy A | 58,38 | 59,88 | 58,04 | +0,15 | +0,26% | 4,49M | 06:51:48 | ||
Shenzhen Senior Tech Material | 9,47 | 9,78 | 9,41 | -0,19 | -1,97% | 34,81M | 06:51:48 | ||
Shenzhen Sunway Communication | 17,14 | 17,58 | 17,00 | -0,14 | -0,81% | 12,17M | 06:51:51 | ||
ShenZhen YUTO Packaging | 24,91 | 25,20 | 24,70 | -0,09 | -0,36% | 1,68M | 06:51:42 | ||
Shiji Info Tech A | 6,69 | 6,71 | 6,40 | +0,28 | +4,37% | 17,11M | 06:51:51 | ||
Shougang A | 3,10 | 3,26 | 3,08 | -0,16 | -4,91% | 69,93M | 06:51:48 | ||
Shuanghui Dev A | 27,21 | 27,58 | 26,25 | -0,32 | -1,16% | 17,84M | 06:51:45 | ||
Shunxin A | 16,71 | 16,76 | 16,02 | +0,56 | +3,47% | 10,26M | 06:51:48 | ||
Sichuan Chem A | 10,02 | 10,18 | 9,93 | -0,07 | -0,69% | 5,97M | 06:51:48 | ||
Sieyuan Electric A | 63,93 | 65,20 | 62,50 | -0,97 | -1,50% | 6,59M | 06:51:51 | ||
Sinoma Science A | 16,74 | 17,32 | 16,72 | -0,77 | -4,40% | 23,80M | 06:51:51 | ||
Songcheng Performance Develop | 10,06 | 10,21 | 10,04 | -0,09 | -0,89% | 15,93M | 06:51:48 | ||
Southern Power Grid | 4,65 | 4,72 | 4,63 | -0,04 | -0,85% | 6,24M | 06:51:06 | ||
Space Appliance A | 38,54 | 39,18 | 38,23 | +0,16 | +0,42% | 6,70M | 06:51:48 | ||
SPIC Dongfang New Energy | 3,92 | 3,95 | 3,88 | +0,01 | +0,26% | 12,23M | 06:51:48 | ||
Sun Paper A | 15,47 | 16,18 | 15,41 | -0,75 | -4,62% | 30,93M | 06:51:51 | ||
Sungrow Power Supply | 97,85 | 99,88 | 96,00 | +3,86 | +4,11% | 22,97M | 06:51:48 | ||
Sunwoda Electronic | 13,52 | 13,87 | 13,42 | -0,10 | -0,73% | 11,61M | 06:51:39 | ||
Suofeiya A | 16,72 | 16,98 | 16,56 | +0,08 | +0,48% | 8,26M | 06:51:39 | ||
Surekam A | 9,81 | 9,97 | 9,76 | 0,00 | 0,00% | 8,28M | 06:51:48 | ||
Suzhou Dongshan A | 13,92 | 14,16 | 13,76 | -0,08 | -0,57% | 14,81M | 06:51:51 | ||
Suzhou Maxwell | 107,77 | 114,40 | 106,05 | -4,91 | -4,36% | 1,92M | 06:51:45 | ||
Sz Energy A | 6,94 | 7,09 | 6,91 | -0,13 | -1,84% | 26,64M | 06:51:51 | ||
Sz Sunlord Elec A | 24,41 | 24,76 | 24,08 | -0,06 | -0,25% | 4,45M | 06:51:51 | ||
Taigang A | 3,68 | 3,80 | 3,67 | -0,11 | -2,90% | 30,62M | 06:51:51 | ||
Tcl Corp A | 4,82 | 4,98 | 4,81 | -0,07 | -1,43% | 216,63M | 06:51:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10,02 | 10,42 | 9,91 | -0,24 | -2,34% | 75,39M | 06:51:51 | ||
Thunder Software Tech | 44,79 | 45,78 | 44,41 | -0,22 | -0,49% | 6,53M | 06:51:45 | ||
Tianma Microelec A | 7,46 | 7,63 | 7,43 | -0,09 | -1,19% | 10,97M | 06:51:51 | ||
Tianqi Lithium A | 45,18 | 46,18 | 45,04 | -0,81 | -1,76% | 13,50M | 06:51:51 | ||
Tianshan Aluminum | 6,86 | 6,98 | 6,77 | -0,12 | -1,72% | 58,85M | 06:51:51 | ||
Tianshan Cemen A | 6,52 | 6,73 | 6,51 | -0,19 | -2,83% | 9,54M | 06:51:51 | ||
Tinci Materials A | 20,70 | 21,23 | 20,52 | +0,27 | +1,32% | 24,22M | 06:51:51 | ||
TongFu Microelectronics | 18,92 | 19,40 | 18,68 | -0,21 | -1,10% | 27,84M | 06:51:51 | ||
Tongling Nfm A | 3,830 | 3,960 | 3,820 | -0,220 | -5,43% | 294,35M | 06:51:51 | ||
Unigroup Guoxin Microelectronics | 59,65 | 60,70 | 59,27 | -0,42 | -0,70% | 7,22M | 06:51:51 | ||
Unisplendour Corp Ltd | 19,02 | 19,57 | 18,89 | -0,26 | -1,35% | 29,19M | 06:51:51 | ||
Valin Steel A | 5,57 | 5,70 | 5,55 | -0,12 | -2,11% | 65,91M | 06:51:51 | ||
Walvax BioTech | 14,27 | 14,39 | 14,06 | -0,02 | -0,14% | 11,53M | 06:51:48 | ||
Wanda Cinema Line Corp | 14,93 | 15,26 | 14,80 | +0,17 | +1,15% | 20,88M | 06:51:51 | ||
Weichai Power A | 17,56 | 18,15 | 17,53 | -0,60 | -3,30% | 51,35M | 06:51:51 | ||
Weihai Guangwei Composites | 28,26 | 28,90 | 28,14 | -0,49 | -1,70% | 7,58M | 06:51:48 | ||
Weixing New Mat A | 17,07 | 17,53 | 16,88 | -0,14 | -0,81% | 9,23M | 06:51:51 | ||
Western Securities A | 7,20 | 7,33 | 7,19 | +0,02 | +0,28% | 54,85M | 06:51:48 | ||
Winner Medical | 33,92 | 34,05 | 33,35 | +0,28 | +0,83% | 993,16K | 06:51:45 | ||
Wuhan Raycus Fiber A | 19,77 | 20,01 | 18,97 | +0,26 | +1,33% | 3,75M | 06:51:48 | ||
Wuhu Token Sciences | 4,87 | 4,93 | 4,83 | +0,01 | +0,21% | 16,76M | 06:51:48 | ||
Wujiang Silk A | 9,99 | 10,50 | 9,95 | -0,38 | -3,66% | 15,06M | 06:51:48 | ||
Wuliangye A | 146,20 | 146,60 | 143,97 | +1,64 | +1,13% | 11,41M | 06:51:48 | ||
Wus Circuit A | 29,49 | 30,40 | 29,22 | +0,78 | +2,72% | 43,02M | 06:51:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,49 | 23,05 | 22,35 | -0,32 | -1,40% | 13,55M | 06:51:45 | ||
Xcmg Machinery A | 6,84 | 7,02 | 6,82 | -0,22 | -3,12% | 76,68M | 06:51:51 | ||
Xiamen Intretech A | 14,19 | 14,28 | 13,99 | +0,08 | +0,57% | 3,20M | 06:51:42 | ||
Xinqianglian | 20,83 | 21,44 | 20,45 | -0,30 | -1,42% | 3,97M | 06:51:48 | ||
Xishan Coal A | 10,64 | 10,82 | 10,32 | -0,01 | -0,09% | 54,80M | 06:51:51 | ||
Xizang Haisco Pharmaceutical A | 26,92 | 27,10 | 25,50 | +0,52 | +1,97% | 3,59M | 06:51:51 | ||
Xj Goldwind A | 7,28 | 7,42 | 7,26 | -0,07 | -0,95% | 12,45M | 06:51:51 | ||
Yahua Ind A | 9,88 | 10,05 | 9,80 | -0,13 | -1,30% | 10,03M | 06:51:51 | ||
Yanghe Brewery A | 98,75 | 99,08 | 97,54 | +1,36 | +1,40% | 4,16M | 06:51:51 | ||
Yangzhou Yangjie Electronic | 35,74 | 35,99 | 35,32 | +0,31 | +0,88% | 4,92M | 06:51:48 | ||
Yanjing Brewery A | 9,78 | 10,09 | 9,72 | -0,15 | -1,51% | 31,63M | 06:51:48 | ||
Yealink Network Tech | 36,99 | 37,87 | 34,51 | +1,91 | +5,45% | 12,74M | 06:51:48 | ||
Yifan Xinfu A | 12,10 | 12,14 | 11,42 | +0,74 | +6,51% | 15,21M | 06:51:45 | ||
Yiling Pharma A | 19,32 | 19,39 | 18,95 | +0,05 | +0,26% | 9,02M | 06:51:51 | ||
Yoke Technology A | 57,54 | 58,37 | 56,04 | +0,11 | +0,19% | 4,74M | 06:51:51 | ||
Yongxing Special Stainless Steel | 45,88 | 48,46 | 45,40 | -2,31 | -4,79% | 7,97M | 06:51:42 | ||
Yuanxing Energy A | 6,680 | 6,950 | 6,660 | -0,220 | -3,19% | 41,54M | 06:51:51 | ||
YUNDA Holding | 7,21 | 7,24 | 7,11 | +0,06 | +0,84% | 13,54M | 06:51:45 | ||
Yunnan Alumin A | 13,68 | 14,04 | 13,60 | -0,63 | -4,40% | 53,10M | 06:51:51 | ||
Yunnan Baiyao A | 56,04 | 56,66 | 55,57 | -0,39 | -0,69% | 8,97M | 06:51:51 | ||
Yunnan Botanee BioTechnology Group Co | 58,40 | 58,61 | 54,58 | +2,27 | +4,04% | 2,78M | 06:51:45 | ||
Yunnan Chuangxin New Material | 39,00 | 40,20 | 38,83 | -0,82 | -2,06% | 12,42M | 06:51:51 | ||
Yunnan Copper A | 13,30 | 13,79 | 13,27 | -0,84 | -5,94% | 78,98M | 06:51:51 | ||
Yunnan Tin A | 16,64 | 17,80 | 16,63 | -1,17 | -6,57% | 80,07M | 06:51:51 | ||
Yuyue Medical A | 37,41 | 37,70 | 36,77 | +0,11 | +0,30% | 7,33M | 06:51:51 | ||
Zangge Holding | 28,34 | 29,62 | 28,06 | -1,34 | -4,51% | 12,67M | 06:51:51 | ||
Zhefu Holding A | 3,28 | 3,36 | 3,26 | -0,05 | -1,50% | 22,80M | 06:51:51 | ||
Zhejiang Century Huatong | 4,10 | 4,17 | 4,06 | 0,00 | 0,00% | 48,35M | 06:51:48 | ||
Zhejiang DiAn Diagnostics Co | 14,40 | 14,50 | 14,16 | +0,08 | +0,56% | 10,18M | 06:51:48 | ||
Zhejiang Jingsheng Mech Electric | 30,39 | 31,37 | 30,07 | -0,59 | -1,90% | 9,34M | 06:51:48 | ||
Zhejiang Nhu A | 17,99 | 18,17 | 17,84 | +0,45 | +2,57% | 34,05M | 06:51:51 | ||
Zhejiang Sanhua Co Ltd | 21,16 | 21,27 | 20,07 | +0,77 | +3,78% | 43,72M | 06:51:51 | ||
Zhejiang Semir A | 6,27 | 6,31 | 6,12 | +0,10 | +1,62% | 14,02M | 06:51:51 | ||
Zhejiang Supor A | 59,92 | 60,57 | 59,05 | -0,60 | -0,99% | 1,70M | 06:51:48 | ||
Zhejiang Transfar Co Ltd | 4,16 | 4,35 | 4,15 | -0,19 | -4,37% | 22,58M | 06:51:51 | ||
Zhejiang Wolwo Bio-Pharma | 23,12 | 23,30 | 22,38 | +0,38 | +1,67% | 4,00M | 06:51:42 | ||
Zhenhua Tech A | 53,27 | 54,29 | 52,71 | -1,03 | -1,90% | 16,17M | 06:51:51 | ||
Zhujiang Brewery A | 8,25 | 8,39 | 8,22 | -0,03 | -0,36% | 6,89M | 06:51:48 | ||
Zhuzhou Hongda A | 22,52 | 22,83 | 22,18 | -0,19 | -0,84% | 4,79M | 06:51:48 | ||
Zte A | 27,45 | 27,89 | 27,20 | -0,03 | -0,11% | 48,34M | 06:51:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão