Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 31/05 | ||
Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 31/05 | ||
Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 31/05 | ||
Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
Beijing Tongtech | 9,98 | 10,07 | 9,62 | +0,33 | +3,42% | 10,38M | 31/05 | ||
Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
Business intelligence of Oriental Nations | 6,73 | 6,78 | 6,59 | +0,15 | +2,28% | 12,86M | 31/05 | ||
Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 31/05 | ||
CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 31/05 | ||
Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 31/05 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 31/05 | ||
GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 31/05 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
Hangzhou Dptech | 12,66 | 12,74 | 12,53 | +0,15 | +1,20% | 3,41M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 31/05 | ||
IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 31/05 | ||
Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 31/05 | ||
Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 31/05 | ||
Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 31/05 | ||
Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 31/05 | ||
Nsfocus Information Tech | 6,09 | 6,15 | 5,91 | +0,16 | +2,70% | 9,74M | 31/05 | ||
O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 31/05 | ||
Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 31/05 | ||
Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 31/05 | ||
Shenzhen Fine Made | 26,53 | 27,45 | 26,46 | -0,95 | -3,46% | 15,57M | 31/05 | ||
Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 31/05 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
Sz Huaqiang A | 9,60 | 9,67 | 9,43 | +0,14 | +1,48% | 4,78M | 31/05 | ||
Sz Sed Ind A | 15,80 | 15,84 | 15,68 | +0,03 | +0,19% | 10,01M | 31/05 | ||
Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 31/05 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 31/05 | ||
Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 31/05 | ||
Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 31/05 | ||
Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 31/05 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
YOOZOO Interactive | 8,88 | 8,93 | 8,68 | +0,20 | +2,30% | 11,27M | 31/05 | ||
Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 31/05 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 31/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 31/05 | ||
Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão