Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
SZSE 700 (SZ700I)
Adicionar/Remover de uma carteira
Adicionar a carteira
6.063,81
-54,43
-0,89%
- Volume: 11.361.620.103
- Abertura: 6.337,79
- Var. Diária: 6.038,20 - 6.120,22
SZSE 700
6.063,81
-54,43
-0,89%
- Vista Geral
- Componentes
- Dados Históricos
SZSE 700 Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE 700 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 1,98 | 2,09 | 1,91 | +0,08 | +4,21% | 222,18M | 30/04 | ||
| Accelink Tech A | 37,63 | 38,13 | 37,12 | -0,07 | -0,19% | 40,39M | 30/04 | ||
| Acrobiosystems | 38,56 | 39,01 | 38,16 | -0,25 | -0,64% | 1,72M | 30/04 | ||
| ADAMA | 6,31 | 6,39 | 6,20 | +0,05 | +0,80% | 5,23M | 30/04 | ||
| Advanced A | 8,83 | 9,06 | 8,80 | -0,17 | -1,89% | 18,07M | 30/04 | ||
| Aerospace CH UAV | 16,19 | 16,70 | 16,05 | -0,41 | -2,47% | 17,61M | 30/04 | ||
| Aerospace H Tech A | 8,28 | 8,43 | 8,23 | -0,09 | -1,08% | 13,69M | 30/04 | ||
| All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
| Allmed Medical | 8,23 | 8,29 | 7,97 | +0,29 | +3,65% | 8,04M | 30/04 | ||
| Alpha Animation A | 7,09 | 7,25 | 6,82 | +0,26 | +3,81% | 97,75M | 30/04 | ||
| Amoy Diagnostics | 21,88 | 22,30 | 21,65 | 0,00 | 0,00% | 4,23M | 30/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,64 | 7,93 | 7,60 | -0,18 | -2,30% | 28,56M | 30/04 | ||
| Anhui Tatfook Tech | 8,18 | 8,33 | 8,06 | -0,04 | -0,49% | 8,94M | 30/04 | ||
| Anhui Xinlong Electrical | 5,65 | 5,78 | 5,43 | +0,27 | +5,02% | 98,27M | 30/04 | ||
| Anhui Zhongding A | 13,15 | 13,36 | 13,02 | +0,07 | +0,54% | 28,65M | 30/04 | ||
| Aoshikang Tech A | 26,19 | 26,43 | 25,92 | -0,24 | -0,91% | 3,40M | 30/04 | ||
| Aotecar New Energy Technology | 2,820 | 2,900 | 2,800 | -0,040 | -1,40% | 60,72M | 30/04 | ||
| ApicHope Pharmaceutical | 22,74 | 22,90 | 22,15 | +0,50 | +2,25% | 5,19M | 30/04 | ||
| ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
| Asia Potash International Investment Guangzhou | 17,80 | 18,50 | 17,50 | -1,31 | -6,86% | 43,52M | 30/04 | ||
| Aucksun A | 8,41 | 8,50 | 8,32 | -0,08 | -0,94% | 16,88M | 30/04 | ||
| B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
| Bailing Pharm A | 6,46 | 6,49 | 6,33 | 0,00 | 0,00% | 0 | 29/04 | ||
| Bank Qingdao | 3,47 | 3,49 | 3,39 | +0,10 | +2,97% | 63,21M | 30/04 | ||
| Baolihua A | 5,62 | 5,71 | 5,52 | -0,05 | -0,88% | 60,73M | 30/04 | ||
| Baowu Magnesium Tech | 18,51 | 18,78 | 18,41 | -0,17 | -0,91% | 7,65M | 30/04 | ||
| Bbca A | 6,30 | 6,37 | 6,12 | +0,13 | +2,11% | 27,10M | 30/04 | ||
| Bear Electric | 58,47 | 58,97 | 56,30 | +1,59 | +2,80% | 4,28M | 30/04 | ||
| Beibuwan Port A | 8,08 | 8,14 | 8,01 | +0,03 | +0,37% | 21,85M | 30/04 | ||
| Beijing Bei | 24,94 | 26,49 | 24,85 | -1,38 | -5,24% | 8,93M | 30/04 | ||
| Beijing Bohui Innovation | 5,21 | 5,25 | 5,10 | +0,04 | +0,77% | 10,61M | 30/04 | ||
| Beijing Career | 20,66 | 20,93 | 20,45 | -0,05 | -0,24% | 2,35M | 30/04 | ||
| BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
| Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 30/04 | ||
| Beijing Compass | 47,23 | 48,50 | 46,39 | -0,14 | -0,30% | 15,93M | 30/04 | ||
| Beijing Ctrowell Tech | 10,37 | 10,57 | 10,31 | -0,11 | -1,05% | 10,59M | 30/04 | ||
| Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
| Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
| Beijing Hezong Science & Tech | 2,91 | 3,06 | 2,89 | -0,10 | -3,32% | 50,72M | 30/04 | ||
| Beijing Highlander Digital Technolo | 7,23 | 7,42 | 7,18 | -0,12 | -1,63% | 15,02M | 30/04 | ||
| Beijing Jetsen Tech Co | 5,14 | 5,21 | 5,06 | -0,05 | -0,96% | 88,90M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4,39 | 4,64 | 4,38 | -0,17 | -3,73% | 43,14M | 30/04 | ||
| Beijing New Oriental Star Petro Eng | 11,20 | 11,31 | 10,68 | +0,42 | +3,90% | 13,87M | 30/04 | ||
| Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
| Beijing Sanju Environmental | 2,37 | 2,42 | 2,33 | -0,02 | -0,84% | 24,28M | 30/04 | ||
| Beijing Sanlian Hope Shin-Gosen | 14,67 | 14,77 | 14,42 | +0,07 | +0,48% | 2,90M | 30/04 | ||
| Beijing Science Sun Pharma | 7,63 | 7,68 | 7,50 | +0,10 | +1,33% | 4,54M | 30/04 | ||
| Beijing Shouhang Resou Saving A | 1,81 | 1,81 | 1,81 | -0,10 | -5,24% | 1,39M | 30/04 | ||
| Beijing Strong Biotech | 18,51 | 18,86 | 18,23 | +0,02 | +0,11% | 6,24M | 30/04 | ||
| Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
| Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
| Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
| Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
| Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
| Beijing Water Business Doctor | 4,86 | 4,91 | 4,77 | -0,01 | -0,21% | 5,90M | 30/04 | ||
| Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
| Beijing Wkw Automotive Parts A | 3,400 | 3,530 | 3,350 | +0,090 | +2,72% | 59,51M | 30/04 | ||
| Beijing Xinleineng Technology | 9,10 | 9,49 | 9,02 | -0,27 | -2,88% | 8,46M | 30/04 | ||
| Beingmate A | 3,05 | 3,10 | 3,01 | +0,06 | +2,01% | 26,01M | 30/04 | ||
| Bengang Steel A | 3,21 | 3,29 | 3,20 | -0,05 | -1,53% | 11,25M | 30/04 | ||
| Berry Genomics | 8,70 | 9,09 | 8,47 | +0,12 | +1,40% | 26,95M | 30/04 | ||
| Bestway Marine Energy | 3,820 | 3,870 | 3,770 | -0,040 | -1,04% | 33,01M | 30/04 | ||
| Better Life A | 4,09 | 4,19 | 4,03 | -0,11 | -2,62% | 20,75M | 30/04 | ||
| Beyondsoft A | 9,51 | 9,73 | 9,38 | -0,18 | -1,86% | 21,48M | 30/04 | ||
| BIEM.L .FDLKK Garment | 29,80 | 30,52 | 29,75 | -0,23 | -0,77% | 5,68M | 30/04 | ||
| Binjiang Re A | 6,71 | 6,87 | 6,54 | -0,23 | -3,31% | 90,89M | 30/04 | ||
| Bj Centergate A | 4,33 | 4,36 | 4,25 | -0,01 | -0,23% | 12,08M | 30/04 | ||
| Bj Lier Mat A | 3,66 | 3,75 | 3,65 | -0,03 | -0,81% | 35,58M | 30/04 | ||
| Blue Sail Medical A | 5,67 | 5,69 | 5,53 | +0,12 | +2,16% | 9,58M | 30/04 | ||
| BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 30/04 | ||
| Boai NKY Pharmaceuticals Ltd | 21,06 | 21,66 | 21,01 | -0,09 | -0,43% | 9,12M | 30/04 | ||
| Bohai Leasing A | 2,49 | 2,59 | 2,48 | -0,06 | -2,35% | 105,44M | 30/04 | ||
| Broad-Ocean A | 5,36 | 5,40 | 5,28 | +0,05 | +0,94% | 35,94M | 30/04 | ||
| Broadex Tech | 23,80 | 24,66 | 23,60 | -0,64 | -2,62% | 11,77M | 30/04 | ||
| Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
| Bx Road&Bridge A | 3,64 | 3,71 | 3,62 | -0,04 | -1,09% | 9,14M | 30/04 | ||
| C.Q. Pharmaceutical Holding | 5,45 | 5,52 | 5,29 | +0,12 | +2,25% | 26,44M | 30/04 | ||
| Canny Elevator A | 6,98 | 7,12 | 6,95 | -0,14 | -1,97% | 7,33M | 30/04 | ||
| Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
| Castech Inc A | 26,74 | 27,24 | 26,68 | -0,41 | -1,51% | 10,09M | 30/04 | ||
| CETC Cyberspace Security Tech | 17,82 | 18,36 | 17,53 | -0,38 | -2,09% | 16,63M | 30/04 | ||
| Cetc Potevio Science Tech | 24,90 | 26,14 | 24,70 | -1,02 | -3,94% | 17,24M | 30/04 | ||
| CEVIA Enviro | 12,31 | 12,45 | 12,16 | +0,09 | +0,74% | 11,35M | 30/04 | ||
| CGN Nuclear Technology Development | 6,48 | 6,66 | 6,43 | -0,16 | -2,41% | 13,19M | 30/04 | ||
| Changshan A | 7,38 | 7,68 | 7,29 | -0,26 | -3,40% | 56,93M | 30/04 | ||
| Changshu Tianyin Electromechan | 12,82 | 13,19 | 12,77 | -0,27 | -2,06% | 16,90M | 30/04 | ||
| Changyu-A A | 24,14 | 24,59 | 23,81 | +0,22 | +0,92% | 5,97M | 30/04 | ||
| ChemPartner PharmaTech | 5,28 | 5,30 | 5,09 | +0,10 | +1,93% | 8,95M | 30/04 | ||
| Chengde Lolo A | 9,21 | 9,28 | 9,04 | +0,11 | +1,21% | 11,51M | 30/04 | ||
| Chengdu ALD Aviation | 13,46 | 14,38 | 13,35 | -0,79 | -5,54% | 10,02M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
| Chengdu Galaxy Magnets | 15,75 | 16,43 | 15,73 | -0,59 | -3,61% | 7,28M | 30/04 | ||
| Chengdu Hongqi Chain A | 5,40 | 5,46 | 5,34 | +0,04 | +0,75% | 18,23M | 30/04 | ||
| Chengdu Kanghong Pharma | 21,80 | 21,88 | 20,90 | +0,80 | +3,81% | 19,39M | 30/04 | ||
| Chengdu RML Technology Co | 50,06 | 51,20 | 49,76 | -1,12 | -2,19% | 4,03M | 30/04 | ||
| Chengdu Spaceon | 17,19 | 17,56 | 17,14 | -0,31 | -1,77% | 3,43M | 30/04 | ||
| Chengdu Tianjian Tech | 27,48 | 28,30 | 27,31 | -0,82 | -2,90% | 2,21M | 30/04 | ||
| Chengdu Wintrue Holding | 8,11 | 8,15 | 7,99 | 0,00 | 0,00% | 12,94M | 30/04 | ||
| Chenguang Biotech Group | 9,45 | 9,59 | 9,33 | -0,05 | -0,53% | 7,21M | 30/04 | ||
| Chengzhi A | 7,74 | 7,75 | 7,63 | +0,03 | +0,39% | 23,56M | 30/04 | ||
| Chenming Paper A | 3,84 | 3,87 | 3,78 | -0,01 | -0,26% | 31,99M | 30/04 | ||
| China Express Airlines A | 6,57 | 6,72 | 6,44 | -0,01 | -0,15% | 30,31M | 30/04 | ||
| China Harzone Industry | 7,13 | 7,30 | 7,11 | -0,08 | -1,11% | 20,64M | 30/04 | ||
| China Leadshine | 20,03 | 20,49 | 19,73 | +0,11 | +0,55% | 22,91M | 30/04 | ||
| China Merchants Property Operation Service | 10,68 | 10,77 | 10,40 | -0,11 | -1,02% | 14,02M | 30/04 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,10 | 5,26 | 5,04 | -0,13 | -2,49% | 72,71M | 30/04 | ||
| China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 30/04 | ||
| China Railway Special Cargo Logistics | 4,29 | 4,34 | 4,26 | 0,00 | 0,00% | 29,27M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31,44 | 32,18 | 31,42 | -0,38 | -1,19% | 3,14M | 30/04 | ||
| China Resources Chemical Innovative Materials | 8,88 | 9,03 | 8,78 | -0,13 | -1,44% | 3,71M | 30/04 | ||
| China Tianying Inc | 4,67 | 4,83 | 4,57 | -0,25 | -5,08% | 64,39M | 30/04 | ||
| CHN Energy Changyuan Electric Power | 4,72 | 4,76 | 4,68 | +0,01 | +0,21% | 29,67M | 30/04 | ||
| Chongqing Baiya | 21,58 | 21,76 | 20,69 | +0,46 | +2,18% | 3,51M | 30/04 | ||
| Chongqing Lummy Pharmaceutical | 2,90 | 2,93 | 2,84 | +0,02 | +0,69% | 11,50M | 30/04 | ||
| Chuanzhiboke Education | 10,16 | 10,58 | 9,97 | -0,16 | -1,55% | 12,19M | 30/04 | ||
| Chutian Dragon Co | 13,12 | 13,25 | 13,00 | +0,01 | +0,08% | 6,84M | 30/04 | ||
| CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
| Circuit Tech A | 11,88 | 12,14 | 11,81 | -0,21 | -1,74% | 28,57M | 30/04 | ||
| Citic Helicop A | 22,28 | 23,69 | 22,28 | -2,47 | -9,98% | 163,32M | 30/04 | ||
| Citic Press | 29,76 | 30,44 | 29,32 | +0,12 | +0,41% | 6,78M | 30/04 | ||
| Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
| Cn Camc Engine A | 7,69 | 7,87 | 7,62 | -0,12 | -1,54% | 15,50M | 30/04 | ||
| Cofoe Medical Technology | 37,80 | 38,50 | 37,62 | -0,36 | -0,94% | 934,88K | 30/04 | ||
| COL Digital Publishing | 25,81 | 26,96 | 24,75 | +0,46 | +1,82% | 94,13M | 30/04 | ||
| Colibri Tech | 15,20 | 15,49 | 15,07 | -0,10 | -0,65% | 9,49M | 30/04 | ||
| Comfort Sci Tech A | 6,88 | 7,01 | 6,85 | -0,11 | -1,57% | 12,04M | 30/04 | ||
| Comix Group A | 5,75 | 5,82 | 5,68 | +0,03 | +0,52% | 7,50M | 30/04 | ||
| Contec Medical | 16,12 | 16,26 | 15,88 | +0,01 | +0,06% | 3,04M | 30/04 | ||
| Costar Co | 15,50 | 15,90 | 15,26 | -0,19 | -1,21% | 6,25M | 30/04 | ||
| Cpt Tech Group A | 2,450 | 2,520 | 2,420 | -0,060 | -2,39% | 43,02M | 30/04 | ||
| Crystal Optech A | 14,41 | 14,93 | 14,26 | +0,38 | +2,71% | 66,76M | 30/04 | ||
| Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 30/04 | ||
| Csg Smart Science | 6,09 | 6,11 | 5,98 | +0,03 | +0,50% | 12,21M | 30/04 | ||
| CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 30/04 | ||
| D O Home Collection | 4,00 | 4,08 | 3,89 | -0,06 | -1,48% | 8,01M | 30/04 | ||
| Dajin Heavy Ind A | 21,03 | 21,68 | 21,03 | -0,15 | -0,71% | 28,48M | 30/04 | ||
| Dali Technology A | 14,62 | 14,80 | 14,27 | -0,36 | -2,40% | 8,46M | 30/04 | ||
| Dalian Huarui Heavy Industry A | 4,80 | 4,82 | 4,76 | 0,00 | 0,00% | 19,76M | 30/04 | ||
| Dare Tech A | 6,88 | 7,00 | 6,80 | -0,11 | -1,57% | 5,24M | 30/04 | ||
| Das Intellitech A | 2,81 | 2,86 | 2,77 | -0,09 | -3,10% | 35,57M | 30/04 | ||
| DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
| Dehua Tb A | 10,66 | 10,77 | 10,63 | -0,14 | -1,30% | 14,51M | 30/04 | ||
| Denghai Seeds A | 9,74 | 9,84 | 9,67 | -0,06 | -0,61% | 7,51M | 30/04 | ||
| Deren Electronic A | 6,61 | 6,81 | 6,54 | -0,18 | -2,65% | 17,87M | 30/04 | ||
| Desay A | 21,86 | 22,37 | 21,73 | -0,39 | -1,75% | 3,82M | 30/04 | ||
| Digital China Group | 30,85 | 31,38 | 30,50 | -0,25 | -0,80% | 20,48M | 30/04 | ||
| Dongfang Elect A | 10,51 | 10,69 | 10,34 | +0,13 | +1,25% | 30,79M | 30/04 | ||
| Dongfang Precisn A | 6,36 | 6,61 | 6,29 | -0,23 | -3,49% | 75,32M | 30/04 | ||
| Dongguan Aohai | 33,53 | 33,89 | 32,68 | +1,25 | +3,87% | 3,90M | 30/04 | ||
| Dongguan Devel A | 10,11 | 10,24 | 10,10 | -0,07 | -0,69% | 11,46M | 30/04 | ||
| Dongguan Eontec | 5,25 | 5,28 | 5,12 | +0,04 | +0,77% | 13,91M | 30/04 | ||
| Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 30/04 | ||
| East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
| East Steel Tower A | 7,64 | 7,67 | 7,54 | +0,04 | +0,53% | 8,24M | 30/04 | ||
| Eastcompeace A | 9,40 | 9,44 | 9,27 | -0,01 | -0,11% | 7,86M | 30/04 | ||
| Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
| Edifier Technology Co Ltd | 12,82 | 13,02 | 12,77 | -0,14 | -1,08% | 14,25M | 30/04 | ||
| Eit Environmental | 13,77 | 13,93 | 13,49 | +0,15 | +1,10% | 5,53M | 30/04 | ||
| Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 30/04 | ||
| Enjoyor | 6,70 | 6,71 | 6,29 | 0,00 | 0,00% | 0 | 29/04 | ||
| Eoptolink Tech | 86,55 | 88,30 | 84,99 | -0,75 | -0,86% | 24,20M | 30/04 | ||
| Era | 4,62 | 4,85 | 4,50 | -0,34 | -6,86% | 56,44M | 30/04 | ||
| Eternal Asia A | 3,61 | 3,65 | 3,57 | -0,02 | -0,55% | 21,30M | 30/04 | ||
| Fawer Automotive A | 5,72 | 5,84 | 5,70 | -0,10 | -1,72% | 15,40M | 30/04 | ||
| Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
| Fenghua Adv A | 12,45 | 12,56 | 12,33 | +0,02 | +0,16% | 14,43M | 30/04 | ||
| Fibocom Wireless | 17,30 | 17,76 | 17,21 | 0,00 | 0,00% | 29,53M | 30/04 | ||
| Financial St A | 3,09 | 3,11 | 3,02 | +0,02 | +0,65% | 50,80M | 30/04 | ||
| Focus Lightings Tech | 9,20 | 9,24 | 9,10 | -0,01 | -0,11% | 11,00M | 30/04 | ||
| Focused Photonics Hangzhou Inc | 12,32 | 12,49 | 11,99 | -0,13 | -1,04% | 7,17M | 30/04 | ||
| Foran Energy | 9,59 | 9,66 | 9,45 | +0,08 | +0,84% | 9,56M | 30/04 | ||
| Foryou | 31,22 | 31,50 | 30,56 | +0,66 | +2,16% | 11,09M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4,19 | 4,24 | 3,90 | +0,19 | +4,75% | 67,91M | 30/04 | ||
| Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
| Fujian Snowman A | 6,34 | 6,42 | 6,24 | +0,07 | +1,12% | 17,38M | 30/04 | ||
| Fujian Star Net Communic Ltd | 15,31 | 15,63 | 15,18 | -0,27 | -1,73% | 9,05M | 30/04 | ||
| Fujian Yongfu Power A | 24,06 | 24,48 | 23,67 | -0,23 | -0,95% | 1,95M | 30/04 | ||
| Funshine Culture | 36,02 | 38,44 | 35,86 | -2,02 | -5,31% | 4,46M | 30/04 | ||
| Gan Yuan Foods Co Ltd | 81,60 | 82,88 | 81,52 | -0,40 | -0,49% | 715,13K | 30/04 | ||
| GCL Energy Technology | 9,48 | 9,75 | 9,41 | -0,24 | -2,47% | 15,66M | 30/04 | ||
| Gd Advertising A | 5,30 | 5,43 | 5,26 | -0,14 | -2,57% | 55,81M | 30/04 | ||
| Gd Express Dev A | 10,26 | 10,33 | 10,03 | +0,11 | +1,08% | 10,96M | 30/04 | ||
| Gd Highsun A | 1,480 | 1,530 | 1,460 | +0,030 | +2,07% | 86,77M | 30/04 | ||
| Genimous Tech | 6,70 | 6,80 | 6,56 | -0,05 | -0,74% | 41,91M | 30/04 | ||
| Gepic Energy Development A | 6,27 | 6,35 | 6,23 | +0,01 | +0,16% | 20,96M | 30/04 | ||
| Global Infotech Co Ltd | 7,65 | 7,79 | 7,51 | -0,11 | -1,42% | 8,16M | 30/04 | ||
| Gohigh Data A | 4,55 | 4,62 | 4,37 | 0,00 | 0,00% | 0 | 29/04 | ||
| Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 30/04 | ||
| Gold Mantis A | 3,42 | 3,48 | 3,40 | -0,04 | -1,16% | 15,01M | 30/04 | ||
| Golden Dragon A | 11,08 | 11,37 | 10,98 | -0,28 | -2,46% | 28,64M | 30/04 | ||
| Goldenmax International Tech A | 6,92 | 6,98 | 6,76 | -0,06 | -0,86% | 11,63M | 30/04 | ||
| Goworld A | 8,10 | 8,15 | 7,99 | +0,06 | +0,75% | 7,66M | 30/04 | ||
| Grand Industrial Holding | 5,40 | 5,48 | 5,24 | +0,05 | +0,94% | 5,53M | 30/04 | ||
| Grandjoy Holdings | 2,64 | 2,73 | 2,62 | -0,07 | -2,58% | 36,54M | 30/04 | ||
| Grg Metrology | 14,65 | 15,75 | 14,58 | -1,04 | -6,63% | 26,06M | 30/04 | ||
| Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
| Guangdong Create Century Intelligent Equipment | 5,80 | 6,13 | 5,77 | -0,31 | -5,07% | 67,10M | 30/04 | ||
| Guangdong Dongpeng | 6,82 | 6,90 | 6,75 | -0,10 | -1,45% | 15,15M | 30/04 | ||
| Guangdong Dowstone Tech | 10,92 | 11,45 | 10,91 | -0,43 | -3,79% | 19,88M | 30/04 | ||
| Guangdong Elec A | 5,32 | 5,42 | 5,31 | -0,08 | -1,48% | 35,45M | 30/04 | ||
| Guangdong Great River A | 14,22 | 14,67 | 14,20 | -0,36 | -2,47% | 2,83M | 30/04 | ||
| Guangdong Guanghua Sci-Tech | 11,00 | 11,46 | 10,99 | -0,28 | -2,48% | 6,38M | 30/04 | ||
| Guangdong Huiyun | 9,58 | 10,28 | 9,42 | -0,29 | -2,94% | 30,71M | 30/04 | ||
| Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | -0,04 | -4,82% | 49,92M | 30/04 | ||
| Guangdong Shunkong Development Co | 13,96 | 14,12 | 13,73 | +0,17 | +1,23% | 4,51M | 30/04 | ||
| Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
| Guangdong Topstar | 13,60 | 13,86 | 13,47 | -0,03 | -0,22% | 11,48M | 30/04 | ||
| Guangdong Xinbao A | 16,62 | 16,94 | 16,25 | +0,09 | +0,54% | 19,00M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,27 | 2,18 | -0,08 | -3,52% | 35,29M | 30/04 | ||
| Guanglian Aviation | 27,86 | 29,95 | 27,59 | -2,07 | -6,92% | 19,49M | 30/04 | ||
| Guangtai Equip A | 10,49 | 11,52 | 10,34 | -0,73 | -6,51% | 30,75M | 30/04 | ||
| Guangyu Dev A | 9,33 | 9,55 | 9,25 | -0,32 | -3,32% | 13,32M | 30/04 | ||
| Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6,22 | 6,34 | 6,16 | -0,09 | -1,43% | 7,72M | 30/04 | ||
| Guangzhou KDT Machinery | 21,66 | 21,79 | 21,00 | +0,49 | +2,32% | 5,81M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13,41 | 13,72 | 13,33 | -0,18 | -1,33% | 2,47M | 30/04 | ||
| Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
| Guizhou Chanhen Chemical | 19,09 | 19,60 | 19,02 | -1,16 | -5,73% | 18,72M | 30/04 | ||
| Guocheng Mining | 13,17 | 14,11 | 13,12 | -0,58 | -4,22% | 9,89M | 30/04 | ||
| Guomai Tech A | 6,98 | 7,05 | 6,91 | -0,01 | -0,14% | 9,24M | 30/04 | ||
| Guosheng Financial Holding | 11,94 | 11,94 | 11,83 | +1,09 | +10,05% | 94,82M | 30/04 | ||
| Hailiang A | 9,26 | 9,47 | 9,16 | -0,16 | -1,70% | 8,86M | 30/04 | ||
| Hailide A | 4,39 | 4,51 | 4,38 | -0,06 | -1,35% | 16,90M | 30/04 | ||
| Haima Automobile A | 3,700 | 3,860 | 3,680 | -0,090 | -2,38% | 25,19M | 30/04 | ||
| Hainan Development Holdings Nanhai | 7,52 | 7,58 | 7,42 | +0,02 | +0,27% | 5,47M | 30/04 | ||
| Hainan Haide A | 9,85 | 9,97 | 9,62 | +0,11 | +1,13% | 9,92M | 30/04 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | -2,84 | -18,68% | 70,36M | 30/04 | ||
| Haite High-Tech A | 10,56 | 11,12 | 10,53 | -0,54 | -4,87% | 72,69M | 30/04 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
| Hangjin Technology | 27,95 | 28,36 | 27,70 | -0,15 | -0,53% | 6,58M | 30/04 | ||
| Hangzhou | 1,92 | 1,95 | 1,86 | 0,00 | 0,00% | 0 | 29/04 | ||
| Hangzhou Anysoft Information | 25,98 | 26,44 | 25,32 | +0,04 | +0,15% | 2,32M | 30/04 | ||
| Hangzhou Century | 2,93 | 3,06 | 2,90 | -0,03 | -1,01% | 15,44M | 30/04 | ||
| Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
| Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
| Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 17,25M | 30/04 | ||
| Harbin Boshi Automation A | 15,36 | 15,90 | 15,30 | -0,56 | -3,52% | 16,74M | 30/04 | ||
| Harbin Gloria Pharmaceuticals | 2,16 | 2,18 | 2,13 | +0,02 | +0,94% | 53,87M | 30/04 | ||
| HBIS Resources | 18,21 | 18,73 | 18,18 | -0,22 | -1,19% | 16,79M | 30/04 | ||
| HC Semitek Corp | 4,90 | 4,95 | 4,84 | -0,01 | -0,20% | 10,88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11,66 | 12,25 | 11,63 | -0,52 | -4,27% | 44,41M | 30/04 | ||
| Hebei Huijin Electromechanical | 4,96 | 5,06 | 4,85 | -0,05 | -1,00% | 10,03M | 30/04 | ||
| Hebei Sinopack | 64,30 | 65,71 | 63,82 | -1,11 | -1,70% | 1,82M | 30/04 | ||
| Hefei Urban Cons A | 5,00 | 5,11 | 4,96 | -0,09 | -1,77% | 12,10M | 30/04 | ||
| Henan Hanwei Electronics Co | 15,06 | 15,35 | 14,90 | -0,17 | -1,12% | 9,04M | 30/04 | ||
| Henan Jindan | 17,20 | 17,79 | 16,13 | +0,79 | +4,81% | 6,87M | 30/04 | ||
| Henan Yicheng | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 8,38M | 30/04 | ||
| Henzhen Zhaowei Machinery | 61,98 | 63,98 | 61,82 | -1,57 | -2,47% | 4,06M | 30/04 | ||
| Hi target Navigation Tech Co | 7,18 | 7,18 | 6,73 | +1,20 | +20,07% | 173,21M | 30/04 | ||
| High-Speed Railway | 2,19 | 2,25 | 2,18 | -0,07 | -3,10% | 52,41M | 30/04 | ||
| Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 30/04 | ||
| Hisoar Pharm A | 6,34 | 6,38 | 6,23 | +0,10 | +1,60% | 10,25M | 30/04 | ||
| Holitech Technology Co Ltd | 1,28 | 1,32 | 1,16 | 0,00 | 0,00% | 0 | 29/04 | ||
| Honglu Steel Con A | 19,05 | 19,28 | 18,50 | +0,20 | +1,06% | 8,78M | 30/04 | ||
| Huachang Chem A | 8,24 | 8,53 | 8,17 | +0,04 | +0,49% | 27,54M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 3,96 | -0,32 | -7,37% | 222,60M | 30/04 | ||
| Huafu Melange A | 4,77 | 4,96 | 4,69 | -0,08 | -1,65% | 47,12M | 30/04 | ||
| Huajin Chemical A | 4,92 | 5,03 | 4,90 | -0,07 | -1,40% | 20,89M | 30/04 | ||
| Hualian Dep A | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 32,07M | 30/04 | ||
| Huapont Life Sciences | 4,64 | 4,66 | 4,56 | +0,05 | +1,09% | 18,23M | 30/04 | ||
| Huaren Pharma | 3,70 | 3,73 | 3,60 | +0,09 | +2,49% | 20,72M | 30/04 | ||
| Huawen Media A | 1,29 | 1,35 | 1,27 | -0,02 | -1,53% | 41,25M | 30/04 | ||
| Hubei Biocause Pharmaceutical | 2,39 | 2,47 | 2,36 | -0,09 | -3,63% | 36,57M | 30/04 | ||
| Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26,94 | 27,98 | 26,82 | -0,87 | -3,13% | 8,63M | 30/04 | ||
| Hubei Jiuzhiyang Infrared | 28,17 | 28,86 | 28,10 | -0,25 | -0,88% | 2,12M | 30/04 | ||
| HuBei SanFeng Intelligent | 3,90 | 3,99 | 3,85 | -0,06 | -1,52% | 32,07M | 30/04 | ||
| Huilong Agri Pro A | 5,23 | 5,27 | 5,17 | +0,03 | +0,58% | 6,63M | 30/04 | ||
| Huizhou Speed Wireless | 9,24 | 9,76 | 9,14 | -0,24 | -2,53% | 32,18M | 30/04 | ||
| Humon Smelting A | 12,17 | 12,42 | 12,12 | -0,01 | -0,08% | 21,08M | 30/04 | ||
| Hunan Er Kang Pharmaceutical | 2,58 | 2,59 | 2,53 | +0,04 | +1,58% | 24,81M | 30/04 | ||
| Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 30/04 | ||
| Hunan Zhongke Electric | 9,77 | 9,92 | 9,70 | -0,10 | -1,01% | 12,65M | 30/04 | ||
| Hwa Create Corp Ltd | 20,37 | 21,38 | 20,33 | -0,63 | -3,00% | 36,21M | 30/04 | ||
| Hytera Communica A | 4,25 | 4,32 | 4,12 | +0,08 | +1,92% | 96,70M | 30/04 | ||
| HyUnion Holding | 5,71 | 5,77 | 5,65 | -0,01 | -0,18% | 19,50M | 30/04 | ||
| Iat Automobile Tech | 12,15 | 13,28 | 12,15 | -0,05 | -0,41% | 22,68M | 30/04 | ||
| INKON Life Technology | 8,26 | 8,34 | 8,12 | -0,04 | -0,48% | 4,74M | 30/04 | ||
| Inner Mongolia Dazhong Mining Co | 10,85 | 11,06 | 10,66 | +0,06 | +0,56% | 13,40M | 30/04 | ||
| Inner Mongolia Xingye Mining | 12,91 | 13,27 | 12,81 | -0,69 | -5,07% | 49,27M | 30/04 | ||
| Innuovo Techn A | 6,20 | 6,29 | 6,15 | +0,01 | +0,16% | 15,13M | 30/04 | ||
| Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 30/04 | ||
| Jade Bird Fire Alarm | 14,50 | 14,72 | 14,22 | +0,25 | +1,75% | 7,97M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7,47 | 7,68 | 7,36 | -0,13 | -1,71% | 12,18M | 30/04 | ||
| Jiamei Food Pack | 3,44 | 3,52 | 3,41 | -0,02 | -0,58% | 20,37M | 30/04 | ||
| Jianghai Capacitor A | 15,30 | 15,75 | 15,16 | -0,48 | -3,04% | 10,90M | 30/04 | ||
| Jiangling Moto A | 26,17 | 26,75 | 25,88 | -0,43 | -1,62% | 9,97M | 30/04 | ||
| Jiangnan Chemica A | 4,74 | 4,76 | 4,69 | +0,02 | +0,42% | 18,96M | 30/04 | ||
| Jiangshan Chem A | 3,85 | 3,97 | 3,84 | -0,08 | -2,04% | 44,10M | 30/04 | ||
| Jiangsu Ankura Smart Transmission | 25,70 | 26,04 | 25,42 | -0,26 | -1,00% | 1,09M | 30/04 | ||
| Jiangsu Canlon Building | 8,64 | 8,80 | 8,60 | -0,15 | -1,71% | 978,00K | 30/04 | ||
| Jiangsu Gian Tech | 29,56 | 30,78 | 29,29 | -0,86 | -2,83% | 12,09M | 30/04 | ||
| Jiangsu Guotai A | 7,58 | 7,71 | 7,56 | -0,11 | -1,43% | 16,24M | 30/04 | ||
| Jiangsu Guoxin | 8,24 | 8,31 | 8,13 | +0,09 | +1,10% | 20,20M | 30/04 | ||
| Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
| Jiangsu Huahong Technology Co Ltd | 10,74 | 10,83 | 9,77 | +0,64 | +6,34% | 31,93M | 30/04 | ||
| Jiangsu Jiangyin Bank | 3,93 | 3,97 | 3,89 | +0,02 | +0,51% | 43,62M | 30/04 | ||
| Jiangsu Jiejie Microelectronics | 16,78 | 17,08 | 16,68 | -0,41 | -2,38% | 14,61M | 30/04 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,86 | 1,96 | 1,84 | -0,07 | -3,63% | 24,19M | 30/04 | ||
| Jiangsu Jiuding A | 5,69 | 5,87 | 5,67 | -0,17 | -2,90% | 11,65M | 30/04 | ||
| Jiangsu Lihua Animal | 21,87 | 22,31 | 21,31 | +0,47 | +2,20% | 6,21M | 30/04 | ||
| Jiangsu Nata Opto Electr Material | 25,57 | 25,96 | 25,40 | -0,20 | -0,78% | 9,28M | 30/04 | ||
| Jiangsu Shagang A | 4,01 | 4,12 | 4,00 | -0,09 | -2,19% | 28,00M | 30/04 | ||
| Jiangsu Sidike | 9,05 | 9,11 | 8,84 | +0,09 | +1,00% | 6,18M | 30/04 | ||
| Jiangsu Zhangjiagang | 4,14 | 4,18 | 4,12 | 0,00 | 0,00% | 35,79M | 30/04 | ||
| Jiangxi Cement A | 5,57 | 5,74 | 5,55 | -0,19 | -3,30% | 7,14M | 30/04 | ||
| Jiangxi Fushine Pharma | 11,28 | 11,50 | 9,59 | +1,28 | +12,80% | 27,84M | 30/04 | ||
| Jiangxi Huangshanghuang Food A | 8,22 | 8,25 | 8,15 | +0,03 | +0,37% | 4,65M | 30/04 | ||
| Jiangxi Sanchuan Water Meter | 3,53 | 3,70 | 3,48 | -0,16 | -4,34% | 30,12M | 30/04 | ||
| Jiangxi Xinyu Guoke A | 20,22 | 21,17 | 20,12 | -0,79 | -3,76% | 3,01M | 30/04 | ||
| Jiaozuo Wanfang Aluminum | 7,49 | 7,89 | 7,37 | -0,29 | -3,73% | 102,22M | 30/04 | ||
| Jieshun Sci&Tech A | 8,75 | 9,06 | 8,70 | -0,12 | -1,35% | 9,63M | 30/04 | ||
| Jilin Fibre A | 3,650 | 3,800 | 3,630 | -0,150 | -3,95% | 93,93M | 30/04 | ||
| Jilin Guanghua A | 5,13 | 5,43 | 5,02 | +0,02 | +0,39% | 24,41M | 30/04 | ||
| Jilin Power A | 4,74 | 4,79 | 4,70 | +0,08 | +1,72% | 54,31M | 30/04 | ||
| Jinghua Pharm A | 7,88 | 7,93 | 7,80 | +0,01 | +0,13% | 11,05M | 30/04 | ||
| Jingxin Pharm A | 11,84 | 11,93 | 11,60 | +0,16 | +1,37% | 16,04M | 30/04 | ||
| Jinhe Industrial A | 24,61 | 25,36 | 23,72 | +0,22 | +0,90% | 16,67M | 30/04 | ||
| Jinjia Printing A | 4,65 | 4,73 | 4,63 | -0,05 | -1,06% | 13,61M | 30/04 | ||
| Jinzi Ham A | 4,57 | 4,60 | 4,52 | -0,02 | -0,44% | 7,01M | 30/04 | ||
| Jiuli Metals A | 24,86 | 25,59 | 24,66 | +0,90 | +3,76% | 14,96M | 30/04 | ||
| Jiuzhitang A | 7,85 | 7,98 | 7,46 | +0,15 | +1,95% | 76,12M | 30/04 | ||
| Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 30/04 | ||
| Jointo Energy A | 6,95 | 7,22 | 6,81 | -0,20 | -2,80% | 29,08M | 30/04 | ||
| Jones Tech A | 15,63 | 15,87 | 15,42 | +0,07 | +0,45% | 7,52M | 30/04 | ||
| Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 30/04 | ||
| Jsti Group | 8,50 | 9,52 | 8,21 | -1,30 | -13,27% | 154,74M | 30/04 | ||
| Jushri Tech | 13,33 | 14,38 | 13,24 | -0,11 | -0,82% | 30,32M | 30/04 | ||
| Kaimeite Gases A | 6,73 | 6,89 | 6,65 | -0,07 | -1,03% | 8,37M | 30/04 | ||
| Kaiser China Holding Co Ltd | 3,24 | 3,30 | 3,18 | +0,04 | +1,25% | 26,33M | 30/04 | ||
| Kanghua Biological | 62,84 | 63,69 | 62,25 | -0,16 | -0,25% | 2,07M | 30/04 | ||
| Keshun Waterproof A | 4,53 | 4,57 | 4,37 | +0,08 | +1,80% | 21,08M | 30/04 | ||
| Kidswant Children Products | 6,48 | 6,53 | 6,38 | 0,00 | 0,00% | 8,83M | 30/04 | ||
| Kingdomway Group A | 15,55 | 15,76 | 14,46 | +0,87 | +5,93% | 17,39M | 30/04 | ||
| Kingnet Network | 11,770 | 12,000 | 11,610 | +0,030 | +0,26% | 44,42M | 30/04 | ||
| Kingsignal Tech | 7,34 | 7,61 | 7,25 | -0,12 | -1,61% | 24,73M | 30/04 | ||
| Konfoong Materials | 48,05 | 49,00 | 48,00 | -0,75 | -1,54% | 4,27M | 30/04 | ||
| Konka A | 3,07 | 3,12 | 3,05 | -0,02 | -0,65% | 14,34M | 30/04 | ||
| Kstar Science A | 21,62 | 22,11 | 21,42 | -0,37 | -1,68% | 7,33M | 30/04 | ||
| Kunshan Kinglai Hygienic Materials | 24,57 | 25,38 | 24,38 | -0,57 | -2,27% | 7,50M | 30/04 | ||
| Laibao Hi Tech A | 10,55 | 10,62 | 10,22 | +0,22 | +2,13% | 26,05M | 30/04 | ||
| Lancy A | 17,45 | 17,69 | 17,23 | +0,38 | +2,23% | 8,95M | 30/04 | ||
| Leejun Industry A | 5,84 | 6,00 | 5,79 | -0,12 | -2,01% | 13,38M | 30/04 | ||
| Leo Group A | 2,00 | 2,06 | 1,99 | -0,05 | -2,44% | 142,12M | 30/04 | ||
| Lets Holding | 4,19 | 4,21 | 4,10 | +0,07 | +1,70% | 8,26M | 30/04 | ||
| LianChuang Electronic Technology | 7,52 | 7,95 | 7,47 | -0,10 | -1,31% | 53,23M | 30/04 | ||
| Liangxin Electri A | 7,81 | 7,92 | 7,73 | -0,11 | -1,39% | 16,47M | 30/04 | ||
| Lianhe Chem Tech A | 5,92 | 5,96 | 5,80 | -0,01 | -0,17% | 16,20M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 30/04 | ||
| Lier Chemical A | 9,56 | 9,74 | 9,18 | +0,27 | +2,91% | 25,68M | 30/04 | ||
| Ligao Foods Co | 35,79 | 37,10 | 35,55 | -0,66 | -1,81% | 4,03M | 30/04 | ||
| Lingnan Landscape Co Ltd | 1,90 | 1,96 | 1,85 | -0,08 | -4,04% | 54,01M | 30/04 | ||
| Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19,73 | 20,18 | 19,63 | -0,38 | -1,89% | 10,22M | 30/04 | ||
| Luolai Textile A | 9,01 | 9,09 | 8,96 | -0,02 | -0,22% | 6,18M | 30/04 | ||
| Luoniushan A | 4,94 | 5,11 | 4,90 | -0,08 | -1,59% | 20,23M | 30/04 | ||
| Luoxin Pharmaceuticals Stock | 4,63 | 4,68 | 4,46 | +0,13 | +2,89% | 15,68M | 30/04 | ||
| Luoyang Longhua Heat Trans Energy | 6,20 | 6,41 | 6,19 | -0,28 | -4,32% | 19,12M | 30/04 | ||
| Lutianhua A | 4,05 | 4,11 | 3,97 | -0,06 | -1,46% | 10,48M | 30/04 | ||
| M Grass Ecology Environment | 2,85 | 2,90 | 2,77 | -0,04 | -1,38% | 37,55M | 30/04 | ||
| Maccura Biotechnology | 13,15 | 13,18 | 12,80 | +0,22 | +1,70% | 7,58M | 30/04 | ||
| Marssenger | 16,72 | 17,60 | 15,61 | +0,74 | +4,63% | 31,57M | 30/04 | ||
| Maxvision Tech | 23,15 | 23,57 | 22,80 | -0,62 | -2,61% | 4,78M | 30/04 | ||
| Mianyang Fulin Machining | 7,92 | 8,00 | 7,85 | +0,01 | +0,13% | 20,66M | 30/04 | ||
| Minhe Animal A | 10,04 | 10,13 | 9,86 | +0,18 | +1,83% | 4,80M | 30/04 | ||
| Monalisa Group A | 10,41 | 10,68 | 10,21 | -0,15 | -1,42% | 4,69M | 30/04 | ||
| Montnets Cloud Technology | 8,50 | 8,64 | 8,34 | -0,05 | -0,59% | 13,46M | 30/04 | ||
| Mz Plastic A | 3,73 | 3,75 | 3,67 | +0,03 | +0,81% | 15,60M | 30/04 | ||
| Nanfang Pump Industry | 3,13 | 3,19 | 3,11 | -0,03 | -0,95% | 32,18M | 30/04 | ||
| NanJi ECommerce | 3,07 | 3,11 | 3,04 | -0,02 | -0,65% | 26,25M | 30/04 | ||
| Nanjing ESTUN Auto | 16,15 | 18,12 | 16,15 | -1,79 | -9,98% | 55,55M | 30/04 | ||
| National Accord A | 35,13 | 35,77 | 34,57 | +0,32 | +0,92% | 4,27M | 30/04 | ||
| Nationstar A | 7,25 | 7,39 | 7,18 | -0,12 | -1,63% | 9,78M | 30/04 | ||
| Neptunus Bioen A | 2,34 | 2,35 | 2,28 | +0,02 | +0,86% | 18,47M | 30/04 | ||
| Net263 A | 3,89 | 3,99 | 3,85 | -0,02 | -0,51% | 42,99M | 30/04 | ||
| New Beiyang It A | 6,21 | 6,28 | 6,09 | +0,01 | +0,16% | 8,27M | 30/04 | ||
| New Hope Dairy | 9,98 | 10,29 | 9,60 | +0,23 | +2,36% | 12,60M | 30/04 | ||
| Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 30/04 | ||
| Nhwa Pharma A | 25,01 | 25,65 | 24,91 | -0,07 | -0,28% | 8,80M | 30/04 | ||
| Ningbo Baosi Energy Equipment | 6,84 | 6,89 | 6,78 | -0,01 | -0,15% | 10,88M | 30/04 | ||
| Ningbo Huaxiang A | 13,92 | 14,10 | 13,75 | +0,02 | +0,14% | 7,74M | 30/04 | ||
| Ningbo Tech A | 2,71 | 2,71 | 2,60 | 0,00 | 0,00% | 0 | 29/04 | ||
| Ningbo Zhenyu Technology Co | 65,50 | 67,68 | 65,44 | -0,85 | -1,28% | 924,67K | 30/04 | ||
| Ningxia Zhongyin Cashmere | 1,100 | 1,130 | 1,070 | +0,010 | +0,92% | 115,90M | 30/04 | ||
| Noposion Agro A | 8,90 | 9,04 | 8,07 | +0,40 | +4,71% | 61,85M | 30/04 | ||
| North Copper Shanxi | 10,150 | 11,090 | 9,700 | -0,400 | -3,79% | 154,90M | 30/04 | ||
| Northking Info | 17,07 | 17,42 | 16,96 | -0,46 | -2,62% | 15,18M | 30/04 | ||
| Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
| Ocean’s King Lighting | 5,62 | 5,75 | 5,53 | -0,07 | -1,23% | 4,49M | 30/04 | ||
| Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
| Org Packaging A | 4,67 | 4,70 | 4,53 | +0,16 | +3,55% | 42,35M | 30/04 | ||
| Orient Landscape A | 0,85 | 0,85 | 0,85 | -0,04 | -4,49% | 23,54M | 30/04 | ||
| Oriental Energy A | 9,17 | 9,40 | 9,12 | -0,24 | -2,55% | 7,96M | 30/04 | ||
| Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
| Pacific Shuanglin Bio pharmacy | 29,29 | 29,98 | 29,26 | -0,48 | -1,61% | 5,08M | 30/04 | ||
| Pengdu Agriculture Animal Husbandry | 1,080 | 1,200 | 1,070 | -0,020 | -1,82% | 217,75M | 30/04 | ||
| Pingtan Develop A | 1,990 | 2,030 | 1,960 | -0,010 | -0,50% | 36,28M | 30/04 | ||
| Poco Holding | 56,15 | 57,15 | 55,82 | -0,33 | -0,58% | 2,04M | 30/04 | ||
| Pony Testing | 9,53 | 10,45 | 9,36 | -0,84 | -8,10% | 37,97M | 30/04 | ||
| Qianjiang Moto A | 17,26 | 17,84 | 17,10 | -0,01 | -0,06% | 17,52M | 30/04 | ||
| Qingdao Baheal Medical | 32,34 | 32,61 | 31,41 | +0,77 | +2,44% | 2,58M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
| Qingdao Gon Technology Co Ltd | 23,07 | 23,15 | 22,56 | +0,28 | +1,23% | 5,22M | 30/04 | ||
| Qingdao Sentury | 26,21 | 26,58 | 25,01 | +0,96 | +3,80% | 34,76M | 30/04 | ||
| Qingdao Tianneng Heavy Industries | 4,99 | 5,09 | 4,97 | -0,10 | -1,97% | 14,65M | 30/04 | ||
| Qinghai Huzhu Barley Wine A | 11,96 | 12,07 | 11,75 | +0,20 | +1,70% | 8,95M | 30/04 | ||
| Qixiang Chem A | 5,40 | 5,46 | 5,34 | +0,03 | +0,56% | 17,60M | 30/04 | ||
| Queclink Wireless | 11,72 | 12,43 | 11,71 | -0,34 | -2,82% | 25,36M | 30/04 | ||
| Rainbow Store A | 4,90 | 4,97 | 4,88 | -0,09 | -1,80% | 13,71M | 30/04 | ||
| Realcan Pharm A | 2,68 | 2,70 | 2,62 | 0,00 | 0,00% | 28,95M | 30/04 | ||
| Renhe Pharm A | 6,53 | 6,65 | 6,45 | +0,01 | +0,15% | 45,70M | 30/04 | ||
| Rianlon | 30,12 | 30,64 | 29,51 | -0,28 | -0,92% | 7,67M | 30/04 | ||
| Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
| Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 30/04 | ||
| Risesun Real Est A | 1,67 | 1,67 | 1,64 | +0,15 | +9,87% | 231,92M | 30/04 | ||
| Roshow Tech | 5,86 | 5,94 | 5,82 | -0,07 | -1,18% | 24,77M | 30/04 | ||
| Ruida | 12,79 | 13,17 | 12,73 | -0,14 | -1,08% | 5,61M | 30/04 | ||
| Runjian Communication A | 35,45 | 36,48 | 34,79 | -2,00 | -5,34% | 18,84M | 30/04 | ||
| Sai MicroElectronics | 18,09 | 18,74 | 18,03 | -0,48 | -2,59% | 13,04M | 30/04 | ||
| Sanquan Food A | 12,56 | 12,68 | 12,41 | +0,12 | +0,97% | 4,85M | 30/04 | ||
| Sansteel Mg A | 3,55 | 3,65 | 3,54 | -0,09 | -2,47% | 21,19M | 30/04 | ||
| Sc Shuangma A | 14,83 | 15,62 | 14,36 | -0,69 | -4,45% | 8,13M | 30/04 | ||
| Shaanxi Trust A | 3,14 | 3,21 | 3,14 | -0,04 | -1,26% | 58,61M | 30/04 | ||
| Shaanxi Zhongtian | 42,32 | 43,60 | 42,16 | -1,38 | -3,16% | 1,52M | 30/04 | ||
| Shanda Wit Sci A | 35,80 | 36,06 | 35,50 | +0,08 | +0,22% | 2,46M | 30/04 | ||
| Shandong Dawn | 11,09 | 11,19 | 10,98 | +0,01 | +0,09% | 3,00M | 30/04 | ||
| Shandong Dongyue | 7,88 | 7,94 | 7,80 | -0,02 | -0,25% | 7,09M | 30/04 | ||
| Shandong Head | 14,69 | 15,08 | 14,64 | -0,19 | -1,28% | 4,15M | 30/04 | ||
| Shandong Hi-Speed Road&Bridge | 5,66 | 5,76 | 5,64 | -0,07 | -1,22% | 12,89M | 30/04 | ||
| Shandong Jincheng Pharma Chemical | 18,80 | 18,89 | 17,02 | +1,62 | +9,43% | 24,24M | 30/04 | ||
| Shandong Kaisheng New Materials | 15,98 | 16,41 | 15,81 | -0,27 | -1,66% | 4,66M | 30/04 | ||
| Shandong Laiwu Jinlei Wind Power | 18,82 | 19,63 | 18,70 | +0,21 | +1,13% | 11,07M | 30/04 | ||
| Shandong Longda Meat Foodstuff | 6,96 | 7,13 | 6,93 | -0,06 | -0,86% | 6,64M | 30/04 | ||
| Shandong Luyang A | 13,26 | 13,57 | 13,18 | -0,08 | -0,60% | 4,97M | 30/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57,78 | 58,49 | 57,15 | -0,10 | -0,17% | 711,50K | 30/04 | ||
| Shandong Xiantan Co Ltd | 6,13 | 6,25 | 5,90 | -0,01 | -0,16% | 8,02M | 30/04 | ||
| Shangfeng Cement A | 6,96 | 7,24 | 6,94 | -0,39 | -5,31% | 16,66M | 30/04 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
| Shanghai Hanbell A | 20,65 | 21,14 | 20,43 | -0,48 | -2,27% | 10,29M | 30/04 | ||
| Shanghai Huace Navigation | 29,28 | 30,81 | 29,23 | -0,95 | -3,14% | 10,91M | 30/04 | ||
| Shanghai Kaibao Pharmaceutical | 6,16 | 6,22 | 6,09 | +0,05 | +0,82% | 17,28M | 30/04 | ||
| Shanghai Kinetic Medical Co | 4,99 | 5,00 | 4,89 | +0,08 | +1,63% | 8,33M | 30/04 | ||
| Shanghai Kinlita Chemical Co | 5,84 | 6,03 | 5,77 | -0,11 | -1,85% | 11,51M | 30/04 | ||
| Shanghai Labway Clinical Laboratory | 10,19 | 10,41 | 10,06 | -0,06 | -0,59% | 4,03M | 30/04 | ||
| Shanghai Phichem A | 11,91 | 12,16 | 11,76 | -0,13 | -1,08% | 10,94M | 30/04 | ||
| Shanghai Pret Composites | 10,36 | 10,65 | 10,32 | -0,15 | -1,43% | 14,96M | 30/04 | ||
| Shanghai Sinyang Semiconductor | 33,47 | 34,16 | 33,41 | -0,24 | -0,71% | 2,72M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
| Shantui Constr A | 8,09 | 8,23 | 7,80 | +0,22 | +2,80% | 42,11M | 30/04 | ||
| Shanxi Blue Flame Holding | 6,74 | 6,86 | 6,71 | +0,01 | +0,15% | 9,01M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 26,28M | 30/04 | ||
| Shaoneng A | 3,90 | 4,05 | 3,79 | +0,11 | +2,90% | 17,53M | 30/04 | ||
| Shen Huo A | 21,71 | 22,09 | 21,46 | +0,08 | +0,37% | 33,68M | 30/04 | ||
| Shengda Mining A | 12,72 | 13,28 | 12,68 | -0,60 | -4,51% | 18,25M | 30/04 | ||
| Shenglu Telecom A | 6,77 | 6,98 | 6,74 | -0,16 | -2,31% | 40,69M | 30/04 | ||
| Shengyuan Environmental | 12,19 | 12,27 | 11,92 | +0,15 | +1,25% | 3,25M | 30/04 | ||
| Shenyang Xingqi Pharma | 259,56 | 266,40 | 255,00 | +1,39 | +0,54% | 2,06M | 30/04 | ||
| Shenzhen Agric A | 5,96 | 6,05 | 5,84 | -0,09 | -1,49% | 12,65M | 30/04 | ||
| Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,58 | 7,66 | 7,41 | +0,02 | +0,27% | 4,12M | 30/04 | ||
| Shenzhen Center Power | 12,70 | 13,20 | 12,70 | -0,79 | -5,86% | 10,81M | 30/04 | ||
| Shenzhen Changhong Tech | 15,88 | 16,00 | 15,52 | +0,08 | +0,51% | 4,65M | 30/04 | ||
| Shenzhen Chengxin Lithium | 17,95 | 18,58 | 17,93 | -0,43 | -2,34% | 8,81M | 30/04 | ||
| Shenzhen Click Tech | 11,36 | 11,68 | 11,26 | -0,10 | -0,87% | 6,38M | 30/04 | ||
| Shenzhen Envicool Tech | 33,45 | 33,98 | 33,03 | -0,24 | -0,71% | 8,56M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10,59 | 10,69 | 10,50 | -0,08 | -0,75% | 34,07M | 30/04 | ||
| Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9,00 | 9,03 | 8,86 | -0,01 | -0,11% | 14,40M | 30/04 | ||
| Shenzhen FRD Science | 15,09 | 15,47 | 14,94 | -0,31 | -2,01% | 10,87M | 30/04 | ||
| Shenzhen H&T A | 12,07 | 12,13 | 11,96 | -0,03 | -0,25% | 15,01M | 30/04 | ||
| Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
| Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 30/04 | ||
| Shenzhen Microgate Tech | 8,19 | 8,26 | 8,12 | -0,01 | -0,12% | 16,84M | 30/04 | ||
| Shenzhen Mtc A | 5,43 | 5,55 | 5,43 | -0,06 | -1,09% | 35,05M | 30/04 | ||
| Shenzhen Mys A | 3,20 | 3,23 | 3,03 | +0,05 | +1,59% | 23,11M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2,450 | 2,540 | 2,440 | -0,060 | -2,39% | 37,72M | 30/04 | ||
| Shenzhen Rongda Photosensitive | 38,18 | 39,35 | 38,16 | -0,41 | -1,06% | 8,33M | 30/04 | ||
| Shenzhen SDG Info | 8,42 | 8,75 | 7,96 | +0,28 | +3,44% | 72,45M | 30/04 | ||
| Shenzhen Seg A | 6,37 | 6,47 | 6,28 | -0,02 | -0,31% | 7,56M | 30/04 | ||
| Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
| Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25,32 | 25,75 | 24,95 | -0,69 | -2,65% | 4,82M | 30/04 | ||
| Shenzhen Suntak Circuit | 8,47 | 8,53 | 8,38 | -0,01 | -0,12% | 8,65M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,64 | 7,68 | 7,53 | +0,03 | +0,39% | 17,12M | 30/04 | ||
| Shenzhen TXD | 14,13 | 14,27 | 13,94 | +0,05 | +0,36% | 6,88M | 30/04 | ||
| Shenzhen Urovo Tech | 10,65 | 10,83 | 10,47 | -0,04 | -0,37% | 5,37M | 30/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38,98 | 39,97 | 38,54 | -0,48 | -1,22% | 951,65K | 30/04 | ||
| Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 30/04 | ||
| ShenZhen Yitoa Intelligent Control | 4,87 | 4,98 | 4,82 | -0,04 | -0,82% | 34,77M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
| Shuang Ta Food A | 4,24 | 4,35 | 4,17 | +0,04 | +0,95% | 17,87M | 30/04 | ||
| Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 30/04 | ||
| ShuYu Civilian Pharmacy | 12,68 | 12,74 | 12,52 | +0,05 | +0,40% | 2,38M | 30/04 | ||
| SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 30/04 | ||
| Sichuan Anning Iron | 32,75 | 33,48 | 32,72 | -0,17 | -0,52% | 1,55M | 30/04 | ||
| Sichuan Chengfei A | 16,27 | 16,35 | 15,96 | +0,11 | +0,68% | 4,11M | 30/04 | ||
| Sichuan Development Lomon | 7,06 | 7,12 | 6,97 | +0,01 | +0,14% | 15,63M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
| Sichuan Jiuzhou A | 12,64 | 13,80 | 12,54 | -0,90 | -6,65% | 92,24M | 30/04 | ||
| Sichuan Tianyi Comheart A | 13,38 | 13,57 | 13,19 | -0,07 | -0,52% | 3,09M | 30/04 | ||
| Sichuan Troy Information Tech | 8,85 | 9,11 | 8,68 | -0,08 | -0,90% | 18,36M | 30/04 | ||
| Sineng Electric | 28,13 | 28,70 | 27,80 | -0,67 | -2,33% | 8,05M | 30/04 | ||
| Sino Biological | 70,51 | 70,89 | 69,44 | -0,10 | -0,14% | 513,83K | 30/04 | ||
| Sino Geophysical | 14,11 | 14,60 | 13,79 | +0,20 | +1,44% | 6,49M | 30/04 | ||
| Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 30/04 | ||
| Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 30/04 | ||
| Sinofibers Technology | 24,63 | 25,95 | 24,60 | -1,02 | -3,98% | 9,17M | 30/04 | ||
| Sinomine Resource Exploration | 35,60 | 36,83 | 35,45 | -0,51 | -1,41% | 15,21M | 30/04 | ||
| Sinoseal Holding | 35,35 | 35,70 | 35,00 | +0,08 | +0,23% | 1,53M | 30/04 | ||
| Sinosteel Tech A | 6,49 | 6,70 | 6,47 | -0,20 | -2,99% | 40,47M | 30/04 | ||
| Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
| Sirio Pharma | 38,95 | 39,19 | 37,26 | +1,40 | +3,73% | 2,28M | 30/04 | ||
| Skyworthdt A | 10,51 | 10,62 | 10,41 | -0,05 | -0,47% | 12,09M | 30/04 | ||
| Sl Pharm A | 8,62 | 8,67 | 8,52 | +0,01 | +0,12% | 12,92M | 30/04 | ||
| SonoScape Medical | 41,38 | 41,76 | 41,04 | -0,08 | -0,19% | 2,28M | 30/04 | ||
| Southeast Space A | 4,63 | 4,76 | 4,60 | -0,11 | -2,32% | 13,73M | 30/04 | ||
| Spc Environment A | 4,56 | 4,58 | 4,45 | +0,11 | +2,47% | 12,89M | 30/04 | ||
| STO Express | 9,17 | 9,28 | 9,06 | +0,02 | +0,22% | 19,07M | 30/04 | ||
| Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 14,75M | 30/04 | ||
| Streamax Tech | 31,18 | 34,00 | 31,16 | -0,85 | -2,65% | 8,24M | 30/04 | ||
| Sumavision Technologies | 4,70 | 4,80 | 4,65 | -0,07 | -1,47% | 35,86M | 30/04 | ||
| Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 30/04 | ||
| Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
| Suning Uni A | 2,05 | 2,07 | 2,03 | -0,01 | -0,49% | 28,89M | 30/04 | ||
| Sunward Intel A | 8,07 | 8,61 | 8,00 | -0,42 | -4,95% | 86,13M | 30/04 | ||
| Suwen Electric Energy Technology Co | 18,08 | 18,53 | 17,91 | -0,41 | -2,22% | 3,98M | 30/04 | ||
| Suzhou Anjie Technology A | 14,97 | 15,08 | 14,91 | -0,06 | -0,40% | 10,48M | 30/04 | ||
| Suzhou Crystal Clear Chemical | 7,50 | 7,62 | 7,43 | -0,08 | -1,06% | 12,23M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4,09 | 4,21 | 4,06 | -0,08 | -1,92% | 8,96M | 30/04 | ||
| Suzhou Good-Ark A | 9,31 | 9,49 | 9,21 | -0,16 | -1,69% | 11,10M | 30/04 | ||
| Suzhou SLAC Precision | 7,29 | 7,50 | 7,27 | -0,12 | -1,62% | 4,78M | 30/04 | ||
| Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 30/04 | ||
| SYoung | 17,97 | 18,18 | 17,62 | +0,27 | +1,53% | 5,89M | 30/04 | ||
| Sz Airport A | 6,99 | 7,06 | 6,95 | -0,04 | -0,57% | 21,66M | 30/04 | ||
| Sz Beauty Star A | 6,15 | 6,32 | 6,09 | -0,16 | -2,54% | 9,95M | 30/04 | ||
| Sz Huaqiang A | 9,75 | 9,83 | 9,63 | -0,02 | -0,21% | 5,20M | 30/04 | ||
| Sz Kondarl A | 16,06 | 16,45 | 15,90 | -0,68 | -4,06% | 6,92M | 30/04 | ||
| Sz Properties A | 8,42 | 8,57 | 8,33 | -0,19 | -2,21% | 7,66M | 30/04 | ||
| Sz Sed Ind A | 17,58 | 17,80 | 16,83 | +0,40 | +2,33% | 42,13M | 30/04 | ||
| Sz Shenbao A | 6,53 | 6,61 | 6,51 | -0,02 | -0,31% | 5,03M | 30/04 | ||
| Sz Topband A | 10,18 | 10,45 | 10,16 | -0,23 | -2,21% | 33,03M | 30/04 | ||
| Sz Woer A | 14,40 | 14,89 | 13,89 | -0,41 | -2,77% | 214,31M | 30/04 | ||
| Sz Zhenye A | 3,87 | 3,94 | 3,80 | -0,05 | -1,28% | 20,90M | 30/04 | ||
| Tagen A | 4,37 | 4,54 | 4,35 | -0,17 | -3,74% | 38,21M | 30/04 | ||
| Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
| Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
| Tangrenshen Grp A | 5,80 | 6,05 | 5,70 | +0,06 | +1,05% | 35,80M | 30/04 | ||
| Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
| Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 30/04 | ||
| Techo Telecom A | 13,51 | 13,94 | 13,13 | -0,08 | -0,59% | 84,23M | 30/04 | ||
| Tecon Animal A | 7,26 | 7,49 | 7,08 | +0,40 | +5,83% | 39,24M | 30/04 | ||
| Teda A | 3,55 | 3,57 | 3,52 | -0,02 | -0,56% | 8,94M | 30/04 | ||
| Telling Tele A | 8,08 | 8,24 | 7,96 | -0,09 | -1,10% | 15,61M | 30/04 | ||
| Tellus A | 15,09 | 15,44 | 15,02 | -0,27 | -1,76% | 5,84M | 30/04 | ||
| Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
| Tianjin Ringpu Bio Tech | 16,38 | 16,70 | 15,55 | +0,65 | +4,13% | 11,10M | 30/04 | ||
| Tianrun Crank A | 5,15 | 5,22 | 5,10 | -0,05 | -0,96% | 20,15M | 30/04 | ||
| Tianyuan Tech A | 7,80 | 7,99 | 7,77 | -0,22 | -2,74% | 24,04M | 30/04 | ||
| Tibet Cheezheng A | 22,18 | 22,48 | 21,88 | -0,33 | -1,47% | 2,34M | 30/04 | ||
| Tibet Mineral A | 21,79 | 22,46 | 21,75 | -0,28 | -1,27% | 11,65M | 30/04 | ||
| Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
| Toland | 24,18 | 24,80 | 24,06 | -0,35 | -1,43% | 2,49M | 30/04 | ||
| Tongding Interconnection Info | 4,38 | 4,68 | 4,34 | -0,44 | -9,13% | 40,12M | 30/04 | ||
| Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
| Top Resource Conservation Eng | 6,00 | 6,21 | 5,99 | -0,17 | -2,76% | 7,86M | 30/04 | ||
| Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
| TPV Tech | 2,380 | 2,490 | 2,380 | -0,120 | -4,80% | 86,39M | 30/04 | ||
| Tronly New Electronic Materials | 10,71 | 11,07 | 10,31 | +0,23 | +2,19% | 36,77M | 30/04 | ||
| Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
| Tungsten A | 10,80 | 11,49 | 10,71 | -0,01 | -0,09% | 30,10M | 30/04 | ||
| Tus-Sound Environmental | 2,18 | 2,28 | 2,15 | -0,05 | -2,24% | 36,15M | 30/04 | ||
| Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
| Unilumin | 5,67 | 5,75 | 5,57 | -0,05 | -0,87% | 21,01M | 30/04 | ||
| Uroica Mining Safety Eng | 5,29 | 5,53 | 5,28 | -0,21 | -3,82% | 24,55M | 30/04 | ||
| Utour Travel A | 6,66 | 6,77 | 6,53 | 0,00 | 0,00% | 26,62M | 30/04 | ||
| Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
| Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
| Vcg A | 13,70 | 13,97 | 13,50 | -0,25 | -1,79% | 28,43M | 30/04 | ||
| Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
| Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
| Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
| Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
| Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,50 | 7,57 | 7,34 | -0,07 | -0,93% | 15,02M | 30/04 | ||
| Weifu Hi-Tech A | 18,55 | 18,80 | 18,49 | +0,10 | +0,54% | 11,59M | 30/04 | ||
| Wenergy A | 8,33 | 8,57 | 8,26 | -0,13 | -1,54% | 54,02M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4,96 | 4,98 | 4,85 | +0,09 | +1,85% | 7,25M | 30/04 | ||
| West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
| Winall Hi tech Seed | 7,51 | 7,76 | 7,48 | -0,17 | -2,21% | 11,78M | 30/04 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE 700?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE 700
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão