SZSE A Health Care (SZSEAHC)

Shenzhen

Moeda em CNY

1.732,82

+49,12(+2,92%)

Fechado07:44:59

Var. Diária

1.684,03

1.733,78

52 Semanas

1.505,32

2.275,20

SZSE A Health Care Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE A Health Care Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Andon Health A	39,97	39,98	39,15	+2,09%	6,04M	aa.aa	07:44:59
Fengyuan Phar A	5,92	5,93	5,77	+2,78%	6,57M	aa.aa	07:44:59
Apeloa A	15,39	15,44	14,94	+2,94%	7,83M	aa.aa	07:44:59
Bj Centergate A	4,57	4,58	4,37	+4,34%	8,09M	aa.aa	07:44:59
Sl Pharm A	7,64	7,66	7,32	+1,87%	34,91M	aa.aa	07:44:59
Blue Sail Medical A	4,87	4,87	4,77	+2,10%	6,49M	aa.aa	07:44:59
Brother Enterpri A	4,20	4,20	4,06	+2,94%	20,51M	aa.aa	07:44:59
Cachet Pharm A	12,30	12,30	12,03	+2,24%	3,05M	aa.aa	07:44:59
Changchun High A	94,69	94,78	92,50	+2,15%	3,84M	aa.aa	07:44:59
Qianhong Biophar A	5,90	5,92	5,77	+1,90%	14,36M	aa.aa	07:44:59
Huasun Group A	3,78	3,78	3,64	+4,13%	10,71M	aa.aa	07:44:59
Berry Genomics	8,40	8,59	7,98	+5,66%	10,84M	aa.aa	07:44:59
National Accord A	26,86	26,86	26,22	+2,21%	6,71M	aa.aa	07:44:59
Cr Sanjiu A	43,40	43,46	42,26	+1,97%	7,09M	aa.aa	07:44:59
C.Q. Pharmaceutical Holding	5,12	5,16	5,03	+2,40%	21,7M	aa.aa	07:44:59
Da An Gene A	5,78	5,86	5,57	+3,03%	33,66M	aa.aa	07:44:59
Jiaying Pharma A	7,17	7,17	6,90	+3,91%	9,84M	aa.aa	07:44:59
Zhongsheng Pharm A	11,66	11,69	11,32	+2,55%	24,89M	aa.aa	07:44:59
Hechi Chemical A	5,26	5,37	4,91	+6,69%	16,33M	aa.aa	07:44:59
Guangzheng Steel A	3,57	3,58	3,42	+4,39%	9,21M	aa.aa	07:44:59
Layn Natural A	7,68	7,68	7,30	+4,77%	12,23M	aa.aa	07:44:59
Guilin Sanjin A	13,46	13,48	13,14	+2,20%	7,19M	aa.aa	07:44:59
Bailing Pharm A	3,66	3,70	3,55	+3,39%	14,1M	aa.aa	07:44:59
Xinbang Pharm A	3,92	3,96	3,82	+1,03%	35,9M	aa.aa	07:44:59
Huadong Med A	33,19	33,26	32,28	+2,63%	8,22M	aa.aa	07:44:59
Hualan Biolog A	15,93	15,97	15,51	+2,25%	9,23M	aa.aa	07:44:59
Guangji Pharm A	5,62	5,64	5,42	+3,88%	8,28M	aa.aa	07:44:59
Hansen Pharm A	5,82	5,82	5,69	+2,65%	5,39M	aa.aa	07:44:59
Hunan Jingfeng	4,51	4,58	4,42	+2,27%	20,78M	aa.aa	07:44:59
Nhwa Pharma A	22,52	22,58	22,08	+1,17%	7,65M	aa.aa	07:44:59
Yuyue Medical A	35,26	35,42	33,95	+3,10%	8,59M	aa.aa	07:44:59
Aodong A	16,47	16,48	15,90	+3,72%	12,5M	aa.aa	07:44:59
Yisheng Pharma A	6,66	6,67	6,47	+1,99%	4,18M	aa.aa	07:44:59
Jinhe Biotechnology A	4,13	4,14	4,01	+2,74%	10,12M	aa.aa	07:44:59
Jinling Pharm A	6,45	6,46	6,30	+2,71%	8,4M	aa.aa	07:44:59
Jiuzhitang A	7,68	7,69	7,53	+2,81%	6,08M	aa.aa	07:44:59
Lanzhou Foci Pharmaceutical A	7,68	7,68	7,48	+2,95%	2,94M	aa.aa	07:44:59
Livzon Pharm A	35,85	35,93	35,20	+1,27%	7,1M	aa.aa	07:44:59
Jinghua Pharm A	7,38	7,40	7,22	+2,22%	14M	aa.aa	07:44:59
Northeast Phar A	5,08	5,09	4,92	+3,25%	25,26M	aa.aa	07:44:59
Pku Healthcare A	5,82	5,82	5,56	+4,68%	18,11M	aa.aa	07:44:59
Yongan Pharm A	7,97	7,97	7,79	+2,97%	2,56M	aa.aa	07:44:59
Renhe Pharm A	5,63	5,65	5,51	+2,18%	17,98M	aa.aa	07:44:59
Dong-E E-Jiao A	61,92	62,17	60,40	+1,76%	4,1M	aa.aa	07:44:59
Realcan Pharm A	2,80	2,80	2,71	+3,32%	22,73M	aa.aa	07:44:59
Shanda Wit Sci A	27,62	27,64	26,53	+2,83%	6,43M	aa.aa	07:44:59
Wohua Pharm A	4,46	4,47	4,34	+1,83%	7,49M	aa.aa	07:44:59
Xinhua Pharm A	15,38	15,40	14,90	+2,74%	26,46M	aa.aa	07:44:59
Kehua Bio-Engine A	5,81	5,81	5,64	+2,65%	6,77M	aa.aa	07:44:59
Raas Blood A	6,86	6,86	6,65	+3,63%	45,9M	aa.aa	07:44:59
Glory Med A	2,96	2,96	2,82	+4,59%	14,18M	aa.aa	07:44:59
Hepalink Pharm A	10,20	10,25	10,00	+1,80%	4,7M	aa.aa	07:44:59
Neptunus Bioen A	2,51	2,52	2,43	+2,87%	20,07M	aa.aa	07:44:59
Salubris Pharm A	30,56	30,67	28,86	+5,82%	8,12M	aa.aa	07:44:59
Yiling Pharma A	16,02	16,04	15,62	+1,65%	27,63M	aa.aa	07:44:59
Kelun Pharm A	28,29	28,33	27,68	+1,54%	15,97M	aa.aa	07:44:59
Lisheng Pharm A	16,91	16,94	16,50	+1,93%	2,59M	aa.aa	07:44:59
Tibet Cheezheng A	20,58	20,65	20,26	+1,58%	1,16M	aa.aa	07:44:59
Golden Horse A	15,18	15,20	14,39	+5,42%	18,78M	aa.aa	07:44:59
Gd Wedge A	14,34	14,55	13,46	+4,90%	28,21M	aa.aa	07:44:59
Dezhan HealthCare	3,10	3,10	2,96	+5,08%	58,95M	aa.aa	07:44:59
Xizang Haisco Pharmaceutical A	32,25	32,70	31,30	+2,06%	3,42M	aa.aa	07:44:59
Yifan Xinfu A	10,46	10,50	10,21	+2,15%	8,96M	aa.aa	07:44:59
Yunnan Baiyao A	57,40	57,50	55,91	+2,23%	6,71M	aa.aa	07:44:59
Yunnan Hongxiang Yixintang Pharma	12,24	12,25	11,98	+2,00%	11,03M	aa.aa	07:44:59
Wepon Pharmaceutical Holding	6,68	6,72	6,48	+2,93%	8,12M	aa.aa	07:44:59
Hisoar Pharm A	4,93	4,95	4,79	+2,71%	9,79M	aa.aa	07:44:59
Jingxin Pharm A	12,60	12,62	12,23	+2,27%	14,32M	aa.aa	07:44:59
Zhejiang Nhu A	21,75	21,88	21,52	0,00%	26,06M	aa.aa	07:44:59
Xianju Pharm A	9,82	9,82	9,60	+1,97%	19,66M	aa.aa	07:44:59
Zj Zhenyuan A	7,60	7,60	7,41	+2,84%	5,79M	aa.aa	07:44:59
Pacific Shuanglin Bio pharmacy	21,68	21,73	21,30	+1,12%	7,65M	aa.aa	07:44:59
Shandong Sinobioway Biomedicine	10,37	10,43	10,10	+2,47%	5,93M	aa.aa	07:44:59
Sunflower Pharma	19,98	20,04	19,53	+2,04%	6,21M	aa.aa	07:44:59
Landfar Bio medicine	8,68	8,68	7,96	+10,01%	6,33M	aa.aa	07:44:59
Tus Pharmaceutical	6,90	6,91	6,65	+4,07%	4,93M	aa.aa	07:44:59
Harbin Gloria Pharmaceuticals	2,50	2,50	2,38	+5,49%	113,67M	aa.aa	07:44:59
Hainan Shuangcheng Pharmaceut	16,57	16,69	15,50	+5,47%	30,6M	aa.aa	07:44:59
Kunming Longjin Pharma	1,73	1,76	1,65	-0,57%	15,77M	aa.aa	07:44:59
Lepu Medical Tech Beijing	10,90	10,91	10,52	+3,42%	18,94M	aa.aa	07:44:59
Chongqing Lummy Pharmaceutical	3,57	3,58	3,42	+4,39%	32,85M	aa.aa	07:44:59
Anhui Anke BioTech Group	8,35	8,38	8,12	+2,83%	13,81M	aa.aa	07:44:59
Aier Eye Hospital Group	12,67	12,75	12,32	+3,01%	87,32M	aa.aa	07:44:59
Beijing Beilu Pharmaceutical	6,08	6,08	5,88	+3,23%	7,52M	aa.aa	07:44:59
Guangzhou Improve Med Instrument	5,58	5,58	5,35	+5,68%	6,7M	aa.aa	07:44:59
Shanghai Kaibao Pharmaceutical	6,23	6,25	5,92	+4,18%	40,76M	aa.aa	07:44:59
Inner Mongolia Furui Med Sci	32,32	32,42	31,07	+2,34%	8,16M	aa.aa	07:44:59
Hainan Honz Pharmaceutical Co	4,78	4,79	4,56	+5,52%	14,14M	aa.aa	07:44:59
Boai NKY Pharmaceuticals Ltd	14,30	14,35	13,55	+5,54%	12,7M	aa.aa	07:44:59
Zhejiang Sunflower Light Energy	3,180	3,190	3,030	+4,95%	21,84M	aa.aa	07:44:59
Tianjin Ringpu Bio Tech	17,67	17,70	17,18	+2,32%	3,86M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	25,31	25,32	24,49	+3,35%	17,2M	aa.aa	07:44:59
Walvax BioTech	11,63	11,65	11,11	+4,30%	27,03M	aa.aa	07:44:59
Xiangxue Pharmaceutical	10,28	10,28	9,88	+5,11%	33,88M	aa.aa	07:44:59
Shanxi Zhendong Pharmaceutical	4,49	4,49	4,28	+3,70%	38,6M	aa.aa	07:44:59
Fuan Pharmaceutical Group Co	4,34	4,35	4,23	+2,60%	25,58M	aa.aa	07:44:59
Hybio Pharmaceutical	11,82	11,90	11,31	+4,60%	24,62M	aa.aa	07:44:59
Staidson Beijing Biopharma	6,95	6,96	6,73	+3,27%	4,62M	aa.aa	07:44:59
Edan Instruments Inc	10,82	10,83	10,28	+4,95%	9,15M	aa.aa	07:44:59
Guanhao Biotech	11,95	11,95	11,36	+4,92%	5,62M	aa.aa	07:44:59
Zhejiang DiAn Diagnostics Co	10,74	10,75	10,38	+3,47%	10,67M	aa.aa	07:44:59
Hebei Changshan Biochem Pharma	18,87	19,27	16,77	+13,06%	37,4M	aa.aa	07:44:59
Hunan Er Kang Pharmaceutical	2,66	2,67	2,55	+4,31%	30,8M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	29,24	29,28	28,65	+1,95%	3,87M	aa.aa	07:44:59
Shanghai Kinetic Medical Co	7,48	7,48	7,18	+2,75%	20,89M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	50,60	51,13	49,66	+1,89%	11,59M	aa.aa	07:44:59
Porton Fine Chemicals Ltd	15,38	15,40	14,90	+3,43%	6,95M	aa.aa	07:44:59
Guangzhou Boji Medical & Biotech	8,34	8,34	7,97	+4,64%	7,84M	aa.aa	07:44:59
Sichuan Goldstone Equipment	8,95	8,96	8,53	+4,31%	21,82M	aa.aa	07:44:59
Fujiansunter Pharma	33,35	33,40	31,93	+4,58%	4,94M	aa.aa	07:44:59
Ningbo MedicalSystem Biotech	10,12	10,12	9,76	+3,69%	3,86M	aa.aa	07:44:59
Meinian Onehealth Healthcare	4,44	4,44	4,28	+2,07%	56,13M	aa.aa	07:44:59
Yantai Dongcheng Pharma	12,42	12,45	12,25	+0,73%	7,9M	aa.aa	07:44:59
Teyi Pharmaceutical	8,51	8,66	8,21	+3,78%	21,61M	aa.aa	07:44:59
Beijing New Oriental Star Petro Eng	12,73	12,74	12,32	+2,91%	3,09M	aa.aa	07:44:59
ChemPartner PharmaTech	6,17	6,18	5,92	+4,93%	9,87M	aa.aa	07:44:59
Zhejiang Jolly Pharma	15,03	15,10	14,25	+4,96%	14,88M	aa.aa	07:44:59
Shandong Jincheng Pharma Chemical	11,72	11,75	11,41	+2,54%	5,51M	aa.aa	07:44:59
Baotou Dongbao Bio Tech	5,20	5,22	4,98	+5,05%	12,61M	aa.aa	07:44:59
Guangdong Biolight Meditech	6,45	6,45	6,10	+4,88%	4,97M	aa.aa	07:44:59
Beijing Leadman Biochemistry	4,81	4,82	4,64	+4,11%	5,82M	aa.aa	07:44:59
Anhui Sunhere Pharma	11,67	11,68	11,32	+3,18%	2,96M	aa.aa	07:44:59
Jiangxi Sanxin Medtec Co Ltd	7,43	7,45	7,17	+3,05%	4,67M	aa.aa	07:44:59
Maccura Biotechnology	12,65	12,67	12,28	+3,10%	5,61M	aa.aa	07:44:59
Zhejiang Int'L Group Co Ltd	10,28	10,28	9,97	+3,01%	3,29M	aa.aa	07:44:59
Tianjin Chase Sun Pharmaceutical Co	3,73	3,74	3,59	+3,90%	43,4M	aa.aa	07:44:59
Sinocare Inc	23,34	23,35	22,64	+2,28%	5,07M	aa.aa	07:44:59
Chengdu Kanghong Pharma	19,05	19,10	18,73	+1,17%	5,71M	aa.aa	07:44:59
Guangzhou Wondfo Biotech Co Ltd	22,14	22,14	21,44	+3,17%	4,97M	aa.aa	07:44:59
Beijing Science Sun Pharma	6,80	6,81	6,65	+2,26%	4,03M	aa.aa	07:44:59
Autek China	16,99	17,01	16,33	+4,11%	13,9M	aa.aa	07:44:59
Shenzhen Kangtai Bio	15,36	15,38	14,88	+2,88%	16,22M	aa.aa	07:44:59
Shandong Sito Bio	22,00	22,00	20,07	+9,07%	4,59M	aa.aa	07:44:59
Nanjing Hicin Pharma	19,93	19,96	19,22	+3,80%	2,45M	aa.aa	07:44:59
Hainan Poly Pharm	3,63	3,75	3,49	-1,89%	69,15M	aa.aa	07:44:59
SonoScape Medical	28,16	28,27	26,80	+3,07%	5,18M	aa.aa	07:44:59
Jiangxi Synergy Pharma	7,77	7,77	7,58	+2,37%	3,77M	aa.aa	07:44:59
Guangdong Hybribio Biotech	6,06	6,06	5,83	+3,06%	11,53M	aa.aa	07:44:59
Tellgen	14,03	14,03	13,46	+4,78%	2,89M	aa.aa	07:44:59
Yantai Zhenghai Bio-Tech	20,71	20,71	20,21	+2,47%	1,33M	aa.aa	07:44:59
Lifecome Biochemistry	15,82	15,85	15,00	+5,89%	3,13M	aa.aa	07:44:59
Guiyang Xintian Pharma	9,22	9,23	8,97	+3,25%	3,3M	aa.aa	07:44:59
Shenzhen Weiguang Biological	26,50	26,50	25,97	+2,08%	866,56K	aa.aa	07:44:59
Beijing Bohui Innovation	5,46	5,46	5,32	+2,82%	5,21M	aa.aa	07:44:59
Huaren Pharma	3,43	3,43	3,33	+3,00%	19,03M	aa.aa	07:44:59
INKON Life Technology	8,70	8,71	8,42	+2,96%	4,58M	aa.aa	07:44:59
Shanxi C&Y Pharma	8,34	8,34	8,08	+3,22%	4,88M	aa.aa	07:44:59
Ningbo David Medical Device	10,78	10,79	10,30	+3,45%	2,75M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	19,35	19,42	18,76	+3,20%	5,07M	aa.aa	07:44:59
Guangdong VTR Bio-Tech	6,91	6,96	6,60	+4,70%	6,03M	aa.aa	07:44:59
Dirui Industrial	14,87	14,88	14,28	+4,20%	5,72M	aa.aa	07:44:59
Beijing Strong Biotech	12,95	12,97	12,50	+3,27%	4,32M	aa.aa	07:44:59
Jiangxi Fushine Pharma	7,97	7,97	7,74	+2,71%	8,69M	aa.aa	07:44:59
Luyan Pharma	8,08	8,08	7,88	+2,93%	4,14M	aa.aa	07:44:59
Luoxin Pharmaceuticals Stock	3,79	3,79	3,66	+3,27%	22,68M	aa.aa	07:44:59
Zhejiang Xinguang Pharma	12,90	12,91	12,29	+3,78%	1,81M	aa.aa	07:44:59
Jafron Biomedical	29,32	29,44	28,61	+1,73%	4,44M	aa.aa	07:44:59
Anhui Huangshan Capsule	6,69	6,69	6,39	+0,15%	25,03M	aa.aa	07:44:59
Asymchem Laboratories Tian Jin	73,99	74,21	70,03	+5,70%	3,64M	aa.aa	07:44:59
Tibet Aim Pharm	10,71	10,71	9,79	+9,96%	7,06M	aa.aa	07:44:59
Gansu Longshenrongfa Pharma	8,30	8,31	8,09	+3,23%	7,39M	aa.aa	07:44:59
Betta Pharma	53,56	53,56	51,97	+2,21%	8,04M	aa.aa	07:44:59
Guangdong Transtek Medical	12,63	12,65	12,20	+4,21%	13,49M	aa.aa	07:44:59
Shenyang Xingqi Pharma	72,74	73,07	70,50	+1,65%	8,82M	aa.aa	07:44:59
BGI Genomics	40,19	40,47	39,09	+3,10%	2,67M	aa.aa	07:44:59
Shandong Intco Medical	24,71	24,87	23,80	+3,56%	8,5M	aa.aa	07:44:59
Amoy Diagnostics	21,73	21,88	21,05	+2,79%	5,22M	aa.aa	07:44:59
Wuhan Hiteck Biological Pharma	22,35	22,39	21,69	+3,38%	1,2M	aa.aa	07:44:59
Zhuhai Sailong Pharma	9,71	9,72	9,29	+4,41%	2,78M	aa.aa	07:44:59
Harbin Medisan Pharma	9,68	9,68	9,20	+5,33%	2,72M	aa.aa	07:44:59
Double Medical Tech	33,90	34,46	32,20	+5,84%	7,07M	aa.aa	07:44:59
Zhejiang Tianyu Pharma	16,30	16,35	15,96	+1,81%	1,62M	aa.aa	07:44:59
Hunan Jiudian Pharma	17,45	17,50	16,96	+1,99%	27,9M	aa.aa	07:44:59
Chongqing Pharscin Pharma	12,50	12,50	12,23	+2,21%	2,65M	aa.aa	07:44:59
Shaanxi Panlong A	26,25	26,36	25,43	+3,22%	4,08M	aa.aa	07:44:59
ApicHope Pharmaceutical	17,08	17,15	16,02	+5,82%	6,26M	aa.aa	07:44:59
PharmaBlock Sciences A	30,74	30,85	29,46	+4,56%	4,03M	aa.aa	07:44:59
Zhuhai Rundu Pharma A	9,26	9,30	9,09	+2,55%	3,37M	aa.aa	07:44:59
Wuhan Easy Diagnosis A	18,02	18,13	17,80	+1,35%	1,94M	aa.aa	07:44:59
Zhejiang Anglikang Pharma	13,51	13,53	13,32	+1,05%	2,54M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	236,00	237,21	230,18	+1,97%	5,71M	aa.aa	07:44:59
Jiangsu Apon Medical	20,98	21,22	19,15	+6,82%	19,8M	aa.aa	07:44:59
Pharmaron Beijing	25,35	25,35	24,46	+3,85%	16,9M	aa.aa	07:44:59
Allmed Medical	9,34	9,36	8,85	+6,26%	15,88M	aa.aa	07:44:59
Zhejiang Tailin	17,35	17,36	16,74	+4,02%	2,44M	aa.aa	07:44:59
New Industries	62,40	62,40	60,05	+2,09%	5,32M	aa.aa	07:44:59
Kanghua Biological	52,30	52,33	50,41	+3,77%	1,96M	aa.aa	07:44:59
Contec Medical	13,53	13,54	13,15	+3,36%	3,92M	aa.aa	07:44:59
Wuhan Hvsen	10,04	10,06	9,41	+9,13%	4,71M	aa.aa	07:44:59
Wecome	14,73	14,74	14,18	+4,03%	2,15M	aa.aa	07:44:59
Imeik	175,95	175,98	169,36	+3,89%	3,21M	aa.aa	07:44:59
Hefei Lifeon	18,24	18,32	17,86	+1,33%	1,2M	aa.aa	07:44:59
SICHUAN HZYEG MEDICAL Co	24,58	24,58	23,65	+3,98%	2,48M	aa.aa	07:44:59
Shenzhen Bioeasy Biotechnology Co	8,30	8,41	7,81	+5,73%	6,01M	aa.aa	07:44:59
Hubei Goto Biopharm Co	15,50	15,50	14,80	+4,03%	2,03M	aa.aa	07:44:59
Zhonghong Pulin Medical Products Co	12,56	12,58	12,08	+3,97%	3,96M	aa.aa	07:44:59

PSI

6.376,82

+46,17

+0,73%

DAX Futuros

20.402,30

-22,6

-0,11%

CAC 40

7.423,67

+15,03

+0,20%

IBEX 35

11.752,10

+63,90

+0,55%

US 500

5.846,10

+3,2

+0,06%

Índice Dólar

109,02

-0,790

-0,72%

Índice Euro

125,68

+0,01

0,00%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4830	0,00%	56,89M
Energias de Portugal	3,088	+1,65%	9,33M
Sonae	0,9020	+1,12%	2,36M
Galp Energia	16,55	+1,22%	1,21M
Mota-Engil	2,732	+0,74%	845,10K
EDP Renováveis	9,16	+0,88%	682,30K
Jeronimo Martins	18,42	+0,27%	602,00K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,0930	+11,63%	1,90M
Raize Servicos Gestao	0,645	+10,17%	6,05K
Sporting Lisbon	0,9700	+6,59%	140,00
Glintt-Global	0,5000	+6,38%	4,14K
Energias de Portugal	3,088	+1,65%	9,33M
Galp Energia	16,55	+1,22%	1,21M
Sonae	0,9020	+1,12%	2,36M

Nome	Último	% de Var.	Vol.
VAA Vista Alegre	1,000	-2,91%	6,79K
Sport Lisboa Benf	3,20	-2,44%	506,00
COFINA	15,9000	-1,85%	871,00
Sonaecom	2,200	-0,90%	300,00
Semapa	14,30	-0,42%	18,79K
Corticeira Amorim	7,91	-0,13%	30,09K
Litho Formas	2,44	0,00%	0,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4830	0,00%	56,89M
Energias de Portugal	3,088	+1,65%	9,33M
Mota-Engil	2,732	+0,74%	845,10K
EDP Renováveis	9,16	+0,88%	682,30K
Teixeira Duarte	0,0930	+11,63%	1,90M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaa	14,30	+36,77%	19,56
Aa Aaaaaaaaaa	14,30	+36,77%	19,56
Aaaaaa Aaaaaaaaaa	3,27	+25,44%	4,10
Aaaaaaaaaa Aaaa Aaaa	3,27	+25,44%	4,10
A Aaaaaaa	5,260	+23,29%	6,49
A Aaa Aa	5,260	+23,29%	6,49
Aaaaaaa A Aaaaaaaaa	3,484	+20,41%	4,20

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaa	14,30	+36,77%	19,56
Aa Aaaaaaaaaa	14,30	+36,77%	19,56
Aaaaaa Aaaaaaaaaa	3,27	+25,44%	4,10
Aaaaaaaaaa Aaaa Aaaa	3,27	+25,44%	4,10
A Aaaaaaa	5,260	+23,29%	6,49
A Aaa Aa	5,260	+23,29%	6,49
Aaaaaaa A Aaaaaaaaa	3,484	+20,41%	4,20

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE A Health Care (SZSEAHC)

SZSE A Health Care Componentes

Andon Health A

Fengyuan Phar A

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Brother Enterpri A

Cachet Pharm A

Changchun High A

Qianhong Biophar A

Huasun Group A

Berry Genomics

National Accord A

Cr Sanjiu A

C.Q. Pharmaceutical Holding

Da An Gene A

Jiaying Pharma A

Zhongsheng Pharm A

Hechi Chemical A

Guangzheng Steel A

Layn Natural A

Guilin Sanjin A

Bailing Pharm A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Guangji Pharm A

Hansen Pharm A

Hunan Jingfeng

Nhwa Pharma A

Yuyue Medical A

Aodong A

Yisheng Pharma A

Jinhe Biotechnology A

Jinling Pharm A

Jiuzhitang A

Lanzhou Foci Pharmaceutical A

Livzon Pharm A

Jinghua Pharm A

Northeast Phar A

Pku Healthcare A

Yongan Pharm A

Renhe Pharm A

Dong-E E-Jiao A

Realcan Pharm A

Shanda Wit Sci A

Wohua Pharm A

Xinhua Pharm A

Kehua Bio-Engine A

Raas Blood A

Glory Med A

Hepalink Pharm A

Neptunus Bioen A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Lisheng Pharm A

Tibet Cheezheng A

Golden Horse A

Gd Wedge A

Dezhan HealthCare

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Wepon Pharmaceutical Holding

Hisoar Pharm A

Jingxin Pharm A

Zhejiang Nhu A

Xianju Pharm A

Zj Zhenyuan A

Pacific Shuanglin Bio pharmacy

Shandong Sinobioway Biomedicine

Sunflower Pharma

Landfar Bio medicine

Tus Pharmaceutical

Harbin Gloria Pharmaceuticals