Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 07:56:57 | ||
Allmed Medical | 8,33 | 8,45 | 8,28 | -0,08 | -0,95% | 2,53M | 07:56:48 | ||
Amoy Diagnostics | 19,46 | 19,97 | 19,33 | -0,39 | -1,97% | 4,45M | 07:56:57 | ||
Andon Health A | 42,40 | 42,90 | 42,23 | -0,40 | -0,94% | 5,48M | 08:00:00 | ||
Anhui Anke BioTech Group | 10,14 | 10,26 | 10,08 | -0,03 | -0,30% | 22,49M | 07:56:51 | ||
Anhui Huangshan Capsule | 6,51 | 6,65 | 6,48 | -0,14 | -2,11% | 3,22M | 07:56:36 | ||
Anhui Sunhere Pharma | 13,59 | 13,75 | 13,31 | +0,02 | +0,15% | 6,27M | 07:56:57 | ||
Aodong A | 14,92 | 15,02 | 14,89 | -0,11 | -0,73% | 5,86M | 08:00:00 | ||
Apeloa A | 15,77 | 15,80 | 15,45 | +0,11 | +0,70% | 9,00M | 08:00:00 | ||
ApicHope Pharmaceutical | 21,98 | 22,22 | 21,81 | -0,34 | -1,52% | 2,50M | 07:56:54 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 07:57:00 | ||
Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 07:57:00 | ||
Bailing Pharm A | 4,23 | 4,40 | 4,23 | -0,22 | -4,94% | 31,71M | 08:00:00 | ||
Baotou Dongbao Bio Tech | 5,30 | 5,42 | 5,27 | -0,13 | -2,39% | 13,59M | 07:56:54 | ||
Beijing Beilu Pharmaceutical | 5,04 | 5,07 | 5,00 | -0,04 | -0,79% | 5,68M | 07:56:48 | ||
Beijing Bohui Innovation | 5,48 | 5,55 | 5,47 | -0,08 | -1,44% | 6,08M | 07:56:57 | ||
Beijing Leadman Biochemistry | 4,64 | 4,73 | 4,62 | -0,04 | -0,86% | 3,54M | 07:56:54 | ||
Beijing New Oriental Star Petro Eng | 11,15 | 11,22 | 10,70 | +0,37 | +3,43% | 7,07M | 07:57:00 | ||
Beijing Science Sun Pharma | 7,51 | 7,72 | 7,47 | -0,19 | -2,47% | 2,95M | 07:56:54 | ||
Beijing Strong Biotech | 17,17 | 17,27 | 16,98 | -0,09 | -0,52% | 4,03M | 07:57:00 | ||
Berry Genomics | 8,95 | 8,97 | 8,81 | -0,07 | -0,78% | 7,17M | 08:00:00 | ||
Betta Pharma | 39,34 | 39,87 | 39,08 | -0,68 | -1,70% | 4,78M | 07:56:54 | ||
BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 07:57:00 | ||
Bj Centergate A | 4,41 | 4,47 | 4,39 | -0,06 | -1,34% | 6,26M | 08:00:00 | ||
Blue Sail Medical A | 5,23 | 5,34 | 5,21 | -0,07 | -1,32% | 13,19M | 08:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 21,92 | 22,64 | 21,86 | -0,72 | -3,18% | 6,70M | 07:56:57 | ||
Brother Enterpri A | 3,50 | 3,56 | 3,46 | -0,02 | -0,57% | 14,65M | 08:00:00 | ||
C.Q. Pharmaceutical Holding | 6,01 | 6,08 | 6,00 | -0,05 | -0,83% | 14,27M | 08:00:00 | ||
Cachet Pharm A | 12,83 | 12,94 | 12,80 | -0,09 | -0,70% | 1,87M | 08:00:00 | ||
Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 08:00:00 | ||
ChemPartner PharmaTech | 5,11 | 5,17 | 5,05 | -0,08 | -1,54% | 4,73M | 07:56:54 | ||
Chengdu Kanghong Pharma | 22,83 | 23,05 | 22,61 | +0,04 | +0,18% | 8,98M | 07:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,32 | 33,93 | 33,30 | -0,41 | -1,22% | 3,65M | 07:57:00 | ||
Chongqing Lummy Pharmaceutical | 2,86 | 2,92 | 2,83 | -0,05 | -1,72% | 10,57M | 07:56:57 | ||
Chongqing Pharscin Pharma | 14,26 | 14,44 | 14,17 | -0,16 | -1,11% | 2,59M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 07:57:00 | ||
Contec Medical | 15,86 | 16,06 | 15,83 | -0,18 | -1,12% | 1,92M | 07:56:54 | ||
Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 08:00:00 | ||
Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 08:00:00 | ||
Dezhan HealthCare | 2,64 | 2,70 | 2,63 | -0,06 | -2,22% | 22,36M | 07:57:00 | ||
Dirui Industrial | 24,66 | 25,25 | 24,61 | -0,34 | -1,36% | 2,17M | 07:57:00 | ||
Dong-E E-Jiao A | 70,62 | 71,36 | 69,16 | +1,05 | +1,51% | 4,47M | 07:57:00 | ||
Double Medical Tech | 30,89 | 31,88 | 30,70 | -0,28 | -0,90% | 2,62M | 07:56:39 | ||
Edan Instruments Inc | 9,69 | 9,77 | 9,60 | -0,03 | -0,31% | 3,83M | 07:56:45 | ||
Fengyuan Phar A | 8,82 | 8,93 | 8,74 | -0,04 | -0,45% | 5,23M | 08:00:00 | ||
Fuan Pharmaceutical Group Co | 4,20 | 4,24 | 4,17 | -0,04 | -0,94% | 16,50M | 07:56:57 | ||
Fujiansunter Pharma | 17,56 | 18,12 | 17,41 | -0,44 | -2,44% | 1,55M | 07:56:51 | ||
Gansu Longshenrongfa Pharma | 7,99 | 8,16 | 7,92 | -0,20 | -2,44% | 7,08M | 07:56:51 | ||
Gd Wedge A | 11,67 | 11,93 | 11,63 | -0,28 | -2,34% | 4,44M | 07:56:57 | ||
Glory Med A | 3,02 | 3,05 | 3,00 | -0,04 | -1,31% | 7,44M | 07:57:00 | ||
Golden Horse A | 16,18 | 16,47 | 16,08 | -0,29 | -1,76% | 13,71M | 07:57:00 | ||
Guangdong Biolight Meditech | 7,10 | 7,21 | 7,09 | -0,11 | -1,53% | 3,98M | 07:56:54 | ||
Guangdong Hybribio Biotech | 6,00 | 6,12 | 5,97 | -0,13 | -2,12% | 6,75M | 07:56:54 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9,68 | 9,76 | 9,56 | 0,00 | 0,00% | 3,15M | 07:56:48 | ||
Guangdong VTR Bio-Tech | 7,57 | 7,87 | 7,55 | -0,35 | -4,42% | 28,06M | 07:57:00 | ||
Guangji Pharm A | 6,27 | 6,33 | 6,21 | -0,06 | -0,95% | 6,68M | 08:00:00 | ||
Guangzheng Steel A | 4,13 | 4,24 | 4,10 | -0,11 | -2,59% | 5,85M | 08:00:00 | ||
Guangzhou Boji Medical & Biotech | 7,87 | 8,00 | 7,84 | -0,13 | -1,63% | 5,59M | 07:56:57 | ||
Guangzhou Improve Med Instrument | 4,65 | 4,77 | 4,62 | -0,18 | -3,73% | 8,14M | 07:56:42 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,10 | 28,54 | +0,03 | +0,10% | 2,84M | 07:57:00 | ||
Guanhao Biotech | 10,72 | 10,88 | 10,70 | -0,22 | -2,01% | 8,53M | 07:57:00 | ||
Guilin Sanjin A | 14,42 | 14,55 | 14,34 | -0,09 | -0,62% | 1,76M | 08:00:00 | ||
Guiyang Xintian Pharma | 10,90 | 11,10 | 10,81 | -0,15 | -1,36% | 2,65M | 07:57:00 | ||
Hainan Honz Pharmaceutical Co | 4,31 | 4,38 | 4,24 | -0,04 | -0,92% | 9,01M | 07:56:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,50 | 5,66 | 5,47 | -0,16 | -2,83% | 12,28M | 07:56:51 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 07:57:00 | ||
Hansen Pharm A | 6,02 | 6,08 | 6,01 | -0,03 | -0,50% | 5,69M | 08:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,10 | 2,14 | 2,09 | -0,04 | -1,87% | 25,39M | 07:57:00 | ||
Harbin Medisan Pharma | 10,01 | 10,22 | 9,95 | -0,21 | -2,06% | 4,57M | 07:57:00 | ||
Hebei Changshan Biochem Pharma | 10,92 | 11,14 | 10,79 | -0,17 | -1,53% | 22,09M | 07:56:57 | ||
Hechi Chemical A | 3,26 | 3,34 | 3,23 | -0,06 | -1,81% | 8,11M | 08:00:00 | ||
Hefei Lifeon | 24,26 | 24,88 | 24,06 | +0,21 | +0,87% | 2,34M | 07:57:00 | ||
Hepalink Pharm A | 10,00 | 10,16 | 9,95 | -0,12 | -1,19% | 3,90M | 07:57:00 | ||
Hisoar Pharm A | 6,19 | 6,30 | 6,15 | -0,09 | -1,43% | 5,91M | 07:56:48 | ||
Huadong Med A | 32,84 | 33,31 | 32,59 | -0,51 | -1,53% | 9,73M | 08:00:00 | ||
Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 08:00:00 | ||
Huaren Pharma | 3,52 | 3,59 | 3,51 | -0,08 | -2,22% | 14,01M | 07:57:00 | ||
Huasun Group A | 4,02 | 4,10 | 3,98 | -0,09 | -2,19% | 16,55M | 08:00:00 | ||
Hubei Goto Biopharm Co | 19,19 | 19,96 | 18,92 | -0,91 | -4,53% | 6,35M | 07:56:57 | ||
Hunan Er Kang Pharmaceutical | 2,54 | 2,59 | 2,52 | -0,05 | -1,93% | 20,50M | 07:56:51 | ||
Hunan Jingfeng | 1,89 | 1,89 | 1,74 | +0,09 | +5,00% | 48,89M | 08:00:00 | ||
Hunan Jiudian Pharma | 36,32 | 36,70 | 35,98 | -0,07 | -0,19% | 2,19M | 07:56:42 | ||
Hybio Pharmaceutical | 12,62 | 12,75 | 12,16 | +0,14 | +1,12% | 39,38M | 07:57:00 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 07:57:00 | ||
INKON Life Technology | 8,08 | 8,25 | 8,04 | -0,14 | -1,70% | 3,80M | 07:56:48 | ||
Inner Mongolia Furui Med Sci | 53,88 | 54,18 | 53,08 | +0,40 | +0,75% | 2,74M | 07:56:54 | ||
Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 5,05M | 07:57:00 | ||
Jiangsu Apon Medical | 12,49 | 12,69 | 12,40 | -0,22 | -1,73% | 2,77M | 07:56:42 | ||
Jiangxi Fushine Pharma | 10,62 | 11,07 | 10,46 | -0,60 | -5,35% | 27,00M | 07:57:00 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,61 | 7,74 | 7,57 | -0,13 | -1,68% | 3,54M | 07:56:51 | ||
Jiangxi Synergy Pharma | 10,33 | 10,36 | 10,12 | -0,05 | -0,48% | 3,65M | 07:56:54 | ||
Jiaying Pharma A | 6,91 | 7,10 | 6,83 | +0,14 | +2,07% | 24,01M | 08:00:00 | ||
Jinghua Pharm A | 7,56 | 7,70 | 7,51 | -0,18 | -2,33% | 10,85M | 08:00:00 | ||
Jingxin Pharm A | 11,85 | 11,99 | 11,77 | -0,16 | -1,33% | 9,95M | 07:56:57 | ||
Jinhe Biotechnology A | 5,18 | 5,19 | 4,97 | +0,19 | +3,81% | 18,47M | 08:00:00 | ||
Jinling Pharm A | 7,12 | 7,16 | 7,06 | -0,05 | -0,70% | 3,83M | 08:00:00 | ||
Jiuzhitang A | 7,70 | 7,71 | 7,57 | +0,06 | +0,79% | 13,35M | 08:00:00 | ||
Kanghua Biological | 61,48 | 62,79 | 61,13 | -1,33 | -2,12% | 1,69M | 07:57:00 | ||
Kehua Bio-Engine A | 7,09 | 7,24 | 7,06 | -0,14 | -1,94% | 3,64M | 07:56:54 | ||
Kelun Pharm A | 33,94 | 34,35 | 33,83 | -0,23 | -0,67% | 9,46M | 07:56:51 | ||
Kunming Longjin Pharma | 3,32 | 3,32 | 3,32 | -0,17 | -4,87% | 1,56M | 07:55:30 | ||
Landfar Bio medicine | 7,26 | 7,46 | 7,23 | -0,19 | -2,55% | 7,97M | 07:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7,61 | 7,75 | 7,58 | -0,14 | -1,81% | 3,16M | 08:00:00 | ||
Layn Natural A | 8,49 | 8,62 | 8,40 | -0,21 | -2,41% | 43,55M | 08:00:00 | ||
Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 07:57:00 | ||
Lifecome Biochemistry | 17,33 | 17,57 | 17,05 | -0,19 | -1,08% | 2,61M | 07:57:00 | ||
Lisheng Pharm A | 26,04 | 26,15 | 25,84 | +0,06 | +0,23% | 1,16M | 07:56:54 | ||
Livzon Pharm A | 38,45 | 39,40 | 38,25 | -0,96 | -2,44% | 8,36M | 08:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,00 | 5,11 | 4,96 | -0,07 | -1,38% | 8,66M | 07:56:57 | ||
Luyan Pharma | 8,91 | 8,99 | 8,86 | -0,11 | -1,22% | 3,34M | 07:56:51 | ||
Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 07:56:57 | ||
Meinian Onehealth Healthcare | 4,46 | 4,58 | 4,44 | -0,13 | -2,83% | 51,17M | 07:57:00 | ||
Nanjing Hicin Pharma | 17,58 | 18,07 | 17,50 | -0,31 | -1,73% | 1,60M | 07:56:39 | ||
National Accord A | 38,60 | 39,37 | 38,33 | -0,38 | -0,98% | 2,65M | 08:00:00 | ||
Neptunus Bioen A | 2,33 | 2,37 | 2,31 | -0,04 | -1,69% | 11,27M | 07:57:00 | ||
New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 07:56:54 | ||
Nhwa Pharma A | 24,15 | 24,43 | 23,75 | +0,19 | +0,79% | 10,48M | 08:00:00 | ||
Ningbo David Medical Device | 12,76 | 13,11 | 12,71 | -0,29 | -2,22% | 8,02M | 07:56:57 | ||
Ningbo MedicalSystem Biotech | 10,33 | 10,49 | 10,29 | -0,06 | -0,58% | 2,32M | 07:57:00 | ||
Northeast Phar A | 4,70 | 4,79 | 4,68 | -0,12 | -2,49% | 16,57M | 07:56:54 | ||
Pacific Shuanglin Bio pharmacy | 26,22 | 26,89 | 26,03 | -0,70 | -2,60% | 12,19M | 07:57:00 | ||
PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 07:57:00 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 07:57:00 | ||
Pku Healthcare A | 5,87 | 5,88 | 5,78 | -0,01 | -0,17% | 6,72M | 07:56:57 | ||
Porton Fine Chemicals Ltd | 15,69 | 16,13 | 15,53 | -0,45 | -2,79% | 9,15M | 07:56:54 | ||
Qianhong Biophar A | 5,87 | 5,92 | 5,76 | +0,04 | +0,69% | 11,87M | 08:00:00 | ||
Raas Blood A | 7,32 | 7,38 | 7,27 | +0,01 | +0,14% | 27,03M | 07:56:57 | ||
Realcan Pharm A | 2,71 | 2,77 | 2,70 | -0,05 | -1,81% | 17,56M | 07:56:51 | ||
Renhe Pharm A | 7,05 | 7,11 | 6,98 | +0,01 | +0,14% | 20,27M | 07:56:57 | ||
Runfa Machinery A | 1,54 | 1,54 | 1,54 | -0,08 | -4,94% | 306,90K | 08:00:00 | ||
Salubris Pharm A | 28,67 | 29,43 | 28,43 | -0,75 | -2,55% | 8,67M | 07:57:00 | ||
Shaanxi Panlong A | 29,84 | 29,93 | 29,59 | -0,01 | -0,03% | 1,51M | 07:56:54 | ||
Shanda Wit Sci A | 33,61 | 33,94 | 33,49 | -0,34 | -1,00% | 2,16M | 07:56:54 | ||
Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 07:56:57 | ||
Shandong Jincheng Pharma Chemical | 17,39 | 17,66 | 17,13 | -0,29 | -1,64% | 8,00M | 07:56:57 | ||
Shandong Sinobioway Biomedicine | 11,95 | 12,35 | 11,87 | -0,45 | -3,63% | 7,47M | 07:56:54 | ||
Shandong Sito Bio | 13,95 | 14,26 | 13,81 | -0,26 | -1,83% | 4,26M | 07:56:57 | ||
Shanghai Kaibao Pharmaceutical | 6,12 | 6,19 | 6,08 | -0,05 | -0,81% | 11,44M | 07:56:57 | ||
Shanghai Kinetic Medical Co | 4,77 | 4,93 | 4,75 | -0,10 | -2,05% | 8,34M | 07:56:48 | ||
Shanxi C&Y Pharma | 9,29 | 9,30 | 9,12 | +0,10 | +1,09% | 5,00M | 07:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,65 | 4,69 | 4,32 | -0,28 | -5,68% | 50,27M | 07:56:57 | ||
Shenyang Xingqi Pharma | 279,89 | 283,00 | 276,06 | -1,44 | -0,51% | 1,30M | 07:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,64 | 7,88 | 7,64 | -0,22 | -2,80% | 3,01M | 07:56:57 | ||
Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 07:56:57 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 07:57:00 | ||
Shenzhen Weiguang Biological | 30,69 | 31,20 | 30,08 | +0,32 | +1,05% | 1,45M | 07:57:00 | ||
Sichuan Goldstone Equipment | 8,95 | 9,08 | 8,89 | -0,10 | -1,11% | 2,58M | 07:56:54 | ||
SICHUAN HZYEG MEDICAL Co | 22,38 | 22,67 | 22,21 | -0,25 | -1,11% | 1,07M | 07:56:54 | ||
Sinocare Inc | 24,81 | 25,05 | 23,97 | +0,27 | +1,10% | 4,90M | 07:57:00 | ||
Sl Pharm A | 8,36 | 8,47 | 8,32 | -0,10 | -1,18% | 7,30M | 08:00:00 | ||
SonoScape Medical | 40,91 | 41,34 | 40,02 | +0,11 | +0,27% | 2,16M | 07:56:54 | ||
Staidson Beijing Biopharma | 6,63 | 6,94 | 6,56 | -0,32 | -4,60% | 11,84M | 07:56:54 | ||
Sunflower Pharma | 29,31 | 29,94 | 29,15 | -0,33 | -1,11% | 5,60M | 07:57:00 | ||
Tellgen | 13,70 | 14,00 | 13,62 | -0,33 | -2,35% | 1,66M | 07:56:57 | ||
Teyi Pharmaceutical | 9,40 | 9,52 | 9,33 | -0,12 | -1,26% | 8,57M | 07:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 07:57:00 | ||
Tianjin Ringpu Bio Tech | 16,79 | 16,96 | 16,44 | -0,16 | -0,94% | 7,07M | 07:57:00 | ||
Tibet Aim Pharm | 9,33 | 9,41 | 9,25 | -0,10 | -1,06% | 3,39M | 07:56:33 | ||
Tibet Cheezheng A | 22,00 | 22,30 | 22,00 | -0,34 | -1,52% | 928,30K | 07:56:36 | ||
Tus Pharmaceutical | 6,87 | 6,92 | 6,75 | -0,05 | -0,72% | 3,78M | 07:56:57 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 07:57:00 | ||
Wecome | 17,48 | 17,87 | 17,45 | -0,48 | -2,67% | 1,41M | 07:56:57 | ||
Wepon Pharmaceutical Holding | 5,05 | 5,09 | 5,01 | -0,03 | -0,59% | 4,16M | 07:56:57 | ||
Wohua Pharm A | 4,90 | 4,96 | 4,87 | -0,05 | -1,01% | 4,77M | 07:56:54 | ||
Wuhan Easy Diagnosis A | 19,64 | 19,95 | 19,55 | -0,30 | -1,51% | 2,28M | 07:56:54 | ||
Wuhan Hiteck Biological Pharma | 25,58 | 25,97 | 25,32 | -0,39 | -1,50% | 2,51M | 07:56:57 | ||
Wuhan Hvsen | 15,13 | 15,89 | 15,00 | -0,60 | -3,81% | 2,39M | 07:56:54 | ||
Xiangxue Pharmaceutical | 3,87 | 3,92 | 3,83 | -0,05 | -1,28% | 15,61M | 07:57:00 | ||
Xianju Pharm A | 12,35 | 12,64 | 12,28 | -0,25 | -1,98% | 15,35M | 07:57:00 | ||
Xinbang Pharm A | 3,83 | 3,88 | 3,82 | -0,05 | -1,29% | 14,78M | 08:00:00 | ||
Xinhua Pharm A | 16,27 | 16,52 | 16,16 | -0,23 | -1,39% | 7,09M | 07:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,87 | 31,54 | 30,50 | +0,02 | +0,07% | 2,11M | 07:57:00 | ||
Yantai Dongcheng Pharma | 13,74 | 14,04 | 13,66 | -0,30 | -2,14% | 8,30M | 07:56:51 | ||
Yantai Zhenghai Bio-Tech | 24,75 | 25,17 | 24,56 | -0,46 | -1,83% | 2,08M | 07:56:51 | ||
Yifan Xinfu A | 13,87 | 14,10 | 13,76 | -0,04 | -0,29% | 7,53M | 07:57:00 | ||
Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 07:56:57 | ||
Yisheng Pharma A | 7,19 | 7,28 | 7,12 | -0,08 | -1,10% | 4,00M | 08:00:00 | ||
Yongan Pharm A | 8,30 | 8,83 | 7,96 | +0,26 | +3,23% | 13,76M | 07:57:00 | ||
Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 23,09 | 23,12 | 22,51 | +0,34 | +1,50% | 5,65M | 07:57:00 | ||
Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 08:00:00 | ||
Zhejiang Anglikang Pharma | 17,68 | 18,16 | 16,90 | +0,49 | +2,85% | 4,15M | 07:56:48 | ||
Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 07:56:51 | ||
Zhejiang Int'L Group Co Ltd | 11,22 | 11,72 | 10,81 | +0,26 | +2,37% | 11,83M | 07:57:00 | ||
Zhejiang Jolly Pharma | 15,73 | 15,93 | 15,51 | -0,17 | -1,07% | 12,09M | 07:57:00 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 07:57:00 | ||
Zhejiang Sunflower Light Energy | 2,350 | 2,410 | 2,340 | -0,060 | -2,49% | 10,62M | 07:56:51 | ||
Zhejiang Tailin | 21,21 | 21,94 | 20,90 | -0,62 | -2,84% | 4,83M | 07:57:00 | ||
Zhejiang Tianyu Pharma | 20,62 | 20,84 | 20,44 | -0,16 | -0,77% | 1,16M | 07:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,75 | 25,79 | 25,08 | +0,20 | +0,78% | 5,60M | 07:57:00 | ||
Zhejiang Xinguang Pharma | 12,87 | 13,05 | 12,81 | -0,19 | -1,46% | 1,27M | 07:56:45 | ||
Zhonghong Pulin Medical Products Co | 12,10 | 12,24 | 11,98 | -0,06 | -0,49% | 1,88M | 07:56:51 | ||
Zhongsheng Pharm A | 14,41 | 14,53 | 14,34 | -0,14 | -0,96% | 7,98M | 08:00:00 | ||
Zhuhai Rundu Pharma A | 11,03 | 11,08 | 10,85 | +0,03 | +0,27% | 2,67M | 07:57:00 | ||
Zhuhai Sailong Pharma | 10,16 | 10,31 | 10,09 | -0,15 | -1,46% | 2,61M | 07:57:00 | ||
Zj Zhenyuan A | 8,30 | 8,36 | 8,22 | -0,05 | -0,60% | 11,25M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão