Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
SZSE A Share (SZSA)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.836,82
-12,95
-0,70%
- Volume: 526.414
- Abertura: 1.893,53
- Var. Diária: 1.834,46 - 1.851,05
SZSE A Share
1.836,82
-12,95
-0,70%
- Vista Geral
- Componentes
- Dados Históricos
SZSE A Share Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE A Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Synthesis Electronic | 16,31 | 16,98 | 16,23 | -0,39 | -2,34% | 5,06M | 30/04 | ||
| Shandong Tengda Fasten Tech | 15,58 | 15,89 | 15,46 | -0,31 | -1,95% | 5,20M | 30/04 | ||
| Shandong Tongda Island New Materials | 22,32 | 22,45 | 19,16 | +1,82 | +8,88% | 2,50M | 30/04 | ||
| Shandong Weida A | 8,74 | 8,77 | 8,57 | +0,04 | +0,46% | 12,94M | 30/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57,78 | 58,49 | 57,15 | -0,10 | -0,17% | 711,50K | 30/04 | ||
| Shandong Xiantan Co Ltd | 6,13 | 6,25 | 5,90 | -0,01 | -0,16% | 8,02M | 30/04 | ||
| Shandong Xinjufeng Technology | 8,64 | 8,70 | 8,40 | +0,11 | +1,29% | 4,06M | 30/04 | ||
| Shandong Yabo Technology | 1,44 | 1,51 | 1,42 | -0,05 | -3,36% | 47,42M | 30/04 | ||
| Shandong Yanggu Huatai Chemical | 8,51 | 8,64 | 8,41 | +0,02 | +0,24% | 6,46M | 30/04 | ||
| Shandong Yuma SunShading Technology | 12,49 | 12,58 | 12,20 | +0,10 | +0,81% | 2,59M | 30/04 | ||
| Shandong Zhongji Electrical | 186,32 | 192,88 | 186,10 | -1,38 | -0,74% | 16,29M | 30/04 | ||
| Shangfeng Cement A | 6,96 | 7,24 | 6,94 | -0,39 | -5,31% | 16,66M | 30/04 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
| Shanghai Ailu Package | 10,30 | 10,38 | 10,15 | +0,03 | +0,29% | 3,58M | 30/04 | ||
| Shanghai Allied Industrial | 26,90 | 27,60 | 26,63 | -0,49 | -1,79% | 1,09M | 30/04 | ||
| Shanghai Amarsoft Info-Tech | 17,27 | 17,81 | 17,07 | -0,18 | -1,03% | 8,98M | 30/04 | ||
| Shanghai Anoky Group | 5,43 | 5,75 | 4,98 | +0,32 | +6,26% | 182,51M | 30/04 | ||
| Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 30/04 | ||
| Shanghai Baolijia Chemical Co | 13,35 | 13,74 | 13,03 | -0,27 | -1,98% | 1,95M | 30/04 | ||
| Shanghai Canature Environmental | 5,42 | 5,53 | 5,35 | +0,05 | +0,93% | 25,14M | 30/04 | ||
| Shanghai Cooltech Power | 6,40 | 6,44 | 6,32 | +0,01 | +0,16% | 5,94M | 30/04 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 13,22 | 15,00 | 12,41 | +0,03 | +0,23% | 19,67M | 30/04 | ||
| Shanghai Dragonnet Tech | 6,04 | 6,22 | 5,92 | -0,06 | -0,98% | 8,71M | 30/04 | ||
| Shanghai Fortune Techgroup | 7,53 | 7,64 | 7,43 | -0,02 | -0,27% | 9,94M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
| Shanghai GuAo Electronic | 9,10 | 9,67 | 8,97 | +0,23 | +2,59% | 37,45M | 30/04 | ||
| Shanghai Hajime Advanced Material Technology Co | 18,77 | 19,63 | 18,74 | -0,77 | -3,94% | 6,02M | 30/04 | ||
| Shanghai Hanbell A | 20,65 | 21,14 | 20,43 | -0,48 | -2,27% | 10,29M | 30/04 | ||
| Shanghai HiTech Control System | 10,59 | 11,40 | 10,59 | -1,18 | -10,03% | 20,80M | 30/04 | ||
| Shanghai Hongda New Material | 3,19 | 3,33 | 3,16 | -0,11 | -3,33% | 19,41M | 30/04 | ||
| Shanghai Huace Navigation | 29,28 | 30,81 | 29,23 | -0,95 | -3,14% | 10,91M | 30/04 | ||
| Shanghai Huaming Terminal Equip | 8,39 | 8,95 | 8,28 | -0,16 | -1,87% | 6,17M | 30/04 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 20,52 | 21,50 | 20,35 | -0,99 | -4,60% | 1,43M | 30/04 | ||
| Shanghai Kaibao Pharmaceutical | 6,16 | 6,22 | 6,09 | +0,05 | +0,82% | 17,28M | 30/04 | ||
| Shanghai Kangda New Materials A | 9,52 | 9,81 | 9,46 | -0,50 | -4,99% | 12,77M | 30/04 | ||
| Shanghai Karon EcoValve | 15,61 | 15,73 | 15,38 | +0,02 | +0,13% | 2,73M | 30/04 | ||
| Shanghai Kaytune Industrial Co | 18,00 | 18,66 | 17,69 | -0,39 | -2,12% | 1,67M | 30/04 | ||
| Shanghai KEN Tools Co Ltd | 5,08 | 5,13 | 4,96 | -0,03 | -0,59% | 4,03M | 30/04 | ||
| Shanghai Kinetic Medical Co | 4,99 | 5,00 | 4,89 | +0,08 | +1,63% | 8,33M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
| Shanghai Kinlita Chemical Co | 5,84 | 6,03 | 5,77 | -0,11 | -1,85% | 11,51M | 30/04 | ||
| Shanghai Labway Clinical Laboratory | 10,19 | 10,41 | 10,06 | -0,06 | -0,59% | 4,03M | 30/04 | ||
| Shanghai Lisheng Racing | 11,90 | 12,08 | 11,64 | -0,02 | -0,17% | 5,79M | 30/04 | ||
| Shanghai Menon Animal Nutrition Tech | 16,14 | 17,80 | 15,50 | +0,64 | +4,13% | 4,50M | 30/04 | ||
| Shanghai Nar Industrial | 7,47 | 7,58 | 7,37 | +0,10 | +1,36% | 6,15M | 30/04 | ||
| Shanghai National Center of | 41,30 | 42,63 | 41,30 | -1,15 | -2,71% | 1,15M | 30/04 | ||
| Shanghai Nenghui Technology Co | 20,09 | 20,56 | 19,92 | -0,47 | -2,29% | 2,08M | 30/04 | ||
| Shanghai Phichem A | 11,91 | 12,16 | 11,76 | -0,13 | -1,08% | 10,94M | 30/04 | ||
| Shanghai Pret Composites | 10,36 | 10,65 | 10,32 | -0,15 | -1,43% | 14,96M | 30/04 | ||
| Shanghai Ruking Technologies | 59,78 | 61,99 | 59,31 | -2,04 | -3,30% | 1,00M | 30/04 | ||
| Shanghai Rychen Technologies | 18,03 | 18,23 | 17,30 | +0,21 | +1,18% | 957,24K | 30/04 | ||
| Shanghai Safbon Water Service | 2,04 | 2,04 | 1,89 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Sinyang Semiconductor | 33,47 | 34,16 | 33,41 | -0,24 | -0,71% | 2,72M | 30/04 | ||
| Shanghai Sk A | 4,49 | 4,60 | 4,38 | +0,10 | +2,28% | 25,35M | 30/04 | ||
| Shanghai Smart Control | 22,72 | 23,54 | 22,60 | -0,36 | -1,56% | 1,71M | 30/04 | ||
| Shanghai Taisheng Wind Power | 7,61 | 7,74 | 7,52 | -0,13 | -1,68% | 14,49M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
| Shanghai Universal Biotech | 30,63 | 30,99 | 29,74 | +0,93 | +3,13% | 1,30M | 30/04 | ||
| Shanghai Urban Architecture Design Co | 23,23 | 23,62 | 23,00 | -0,39 | -1,65% | 706,40K | 30/04 | ||
| Shanghai Vico Precision Mold Plastics | 22,88 | 23,48 | 22,60 | -0,42 | -1,80% | 2,04M | 30/04 | ||
| Shanghai Weihong Electronic | 21,53 | 21,94 | 21,21 | -0,01 | -0,05% | 1,02M | 30/04 | ||
| Shanghai Wisdom Information | 51,00 | 52,99 | 50,90 | -1,40 | -2,67% | 2,91M | 30/04 | ||
| Shanghai XFH Tech | 31,11 | 33,20 | 31,00 | -2,09 | -6,30% | 11,71M | 30/04 | ||
| Shanghai Xuerong Bio-Tech | 3,64 | 3,68 | 3,51 | +0,05 | +1,39% | 14,95M | 30/04 | ||
| Shanghai Yanhua Smartech Group | 4,33 | 4,51 | 4,24 | -0,16 | -3,56% | 27,06M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
| Shanghai Yct Electronics | 40,81 | 42,56 | 40,57 | -0,18 | -0,44% | 2,78M | 30/04 | ||
| Shanghai Yongli Belting | 3,98 | 3,99 | 3,93 | +0,02 | +0,51% | 15,32M | 30/04 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 9,85 | 10,07 | 9,71 | -0,06 | -0,61% | 2,75M | 30/04 | ||
| Shannon Semiconductor Technology | 36,97 | 38,12 | 36,91 | -0,85 | -2,25% | 14,57M | 30/04 | ||
| Shantou Wanshun Package Material | 4,66 | 4,76 | 4,58 | -0,03 | -0,64% | 11,29M | 30/04 | ||
| Shantui Constr A | 8,09 | 8,23 | 7,80 | +0,22 | +2,80% | 42,11M | 30/04 | ||
| Shanxi Blue Flame Holding | 6,74 | 6,86 | 6,71 | +0,01 | +0,15% | 9,01M | 30/04 | ||
| Shanxi C&Y Pharma | 9,00 | 9,23 | 8,78 | +0,15 | +1,70% | 10,01M | 30/04 | ||
| Shanxi Huhua | 12,25 | 12,42 | 12,20 | -0,12 | -0,97% | 3,66M | 30/04 | ||
| Shanxi Sanwei Group | 4,67 | 4,78 | 4,64 | -0,08 | -1,68% | 5,96M | 30/04 | ||
| Shanxi Security A | 5,24 | 5,27 | 5,20 | 0,00 | 0,00% | 32,70M | 30/04 | ||
| Shanxi Yongdong Chemistry | 6,50 | 6,59 | 6,41 | -0,01 | -0,15% | 6,68M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 26,28M | 30/04 | ||
| Shaoneng A | 3,90 | 4,05 | 3,79 | +0,11 | +2,90% | 17,53M | 30/04 | ||
| Shaoxing Xingxin New Material | 23,73 | 24,47 | 22,62 | +0,47 | +2,02% | 4,53M | 30/04 | ||
| Shaoyang Victor Hydraulics | 11,71 | 12,20 | 11,52 | -0,09 | -0,76% | 1,91M | 30/04 | ||
| Sharetronic Data | 62,80 | 63,75 | 61,73 | +0,02 | +0,03% | 9,43M | 30/04 | ||
| Shen Huo A | 21,71 | 22,09 | 21,46 | +0,08 | +0,37% | 33,68M | 30/04 | ||
| Shen Zhen Australis Electronic Technology Co | 16,35 | 16,54 | 16,18 | +0,05 | +0,31% | 2,12M | 30/04 | ||
| Shengda Forestry A | 3,530 | 3,560 | 3,470 | -0,030 | -0,84% | 4,74M | 30/04 | ||
| Shengda Mining A | 12,72 | 13,28 | 12,68 | -0,60 | -4,51% | 18,25M | 30/04 | ||
| Shenglan Tech | 23,40 | 24,91 | 23,39 | -1,18 | -4,80% | 10,97M | 30/04 | ||
| Shengli A | 3,12 | 3,14 | 3,06 | +0,03 | +0,97% | 14,38M | 30/04 | ||
| Shenglu Telecom A | 6,77 | 6,98 | 6,74 | -0,16 | -2,31% | 40,69M | 30/04 | ||
| Shengtak New Mat | 25,60 | 25,78 | 25,35 | -0,01 | -0,04% | 1,88M | 30/04 | ||
| Shengtong Print A | 5,86 | 6,03 | 5,78 | -0,11 | -1,84% | 18,57M | 30/04 | ||
| Shengyuan Environmental | 12,19 | 12,27 | 11,92 | +0,15 | +1,25% | 3,25M | 30/04 | ||
| Shenhao Tech | 17,11 | 17,58 | 16,85 | -0,22 | -1,27% | 1,25M | 30/04 | ||
| Shenke Slide Bearing A | 6,53 | 7,21 | 6,42 | -0,02 | -0,31% | 12,40M | 30/04 | ||
| Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 30/04 | ||
| Shentong Valve A | 13,10 | 13,43 | 12,59 | +0,41 | +3,23% | 25,76M | 30/04 | ||
| Shenwan Hongyuan | 4,69 | 4,77 | 4,67 | -0,09 | -1,88% | 95,15M | 30/04 | ||
| Shenwu Energy Saving | 2,950 | 3,250 | 2,860 | -0,040 | -1,34% | 18,04M | 30/04 | ||
| Shenyang Blue Silver Ind Auto | 13,18 | 13,73 | 12,98 | -0,26 | -1,94% | 10,48M | 30/04 | ||
| Shenyang Brilliant Elevator A | 3,30 | 3,42 | 3,25 | -0,19 | -5,44% | 25,06M | 30/04 | ||
| Shenyang Chem A | 3,60 | 3,75 | 3,59 | -0,05 | -1,37% | 27,24M | 30/04 | ||
| Shenyang Cuihua Jewelry | 9,89 | 10,29 | 9,88 | -0,18 | -1,79% | 9,63M | 30/04 | ||
| Shenyang Mach A | 7,15 | 7,16 | 6,88 | +0,09 | +1,27% | 14,54M | 30/04 | ||
| Shenyang Xingqi Pharma | 259,56 | 266,40 | 255,00 | +1,39 | +0,54% | 2,06M | 30/04 | ||
| Shenyu Communication | 19,68 | 21,00 | 18,80 | -0,68 | -3,34% | 38,13M | 30/04 | ||
| Shenzhen Absen Optoelectronic | 14,10 | 14,60 | 14,05 | -0,45 | -3,09% | 6,62M | 30/04 | ||
| Shenzhen Agric A | 5,96 | 6,05 | 5,84 | -0,09 | -1,49% | 12,65M | 30/04 | ||
| Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
| Shenzhen Ampron Technology | 57,88 | 60,20 | 57,50 | -1,72 | -2,89% | 1,11M | 30/04 | ||
| Shenzhen Anche Tech | 12,03 | 12,95 | 11,94 | -0,33 | -2,67% | 8,08M | 30/04 | ||
| Shenzhen Aoni Electronic | 21,35 | 21,74 | 21,08 | -0,05 | -0,23% | 663,70K | 30/04 | ||
| Shenzhen Asiantime | 7,28 | 7,28 | 6,20 | +0,66 | +9,97% | 6,51M | 30/04 | ||
| Shenzhen AVDisplay Co | 28,79 | 29,36 | 28,43 | -0,30 | -1,03% | 1,45M | 30/04 | ||
| Shenzhen Best of Best Holdings | 24,48 | 24,86 | 24,11 | +0,02 | +0,08% | 3,70M | 30/04 | ||
| Shenzhen Bestek | 10,70 | 10,81 | 10,49 | -0,08 | -0,74% | 3,61M | 30/04 | ||
| Shenzhen Bingchuan Network | 18,90 | 19,51 | 18,67 | -0,46 | -2,38% | 9,30M | 30/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,58 | 7,66 | 7,41 | +0,02 | +0,27% | 4,12M | 30/04 | ||
| Shenzhen Bromake New Material | 42,90 | 43,80 | 42,63 | -0,50 | -1,15% | 714,34K | 30/04 | ||
| Shenzhen BSC Technology Co | 41,11 | 41,20 | 40,41 | +0,37 | +0,91% | 1,85M | 30/04 | ||
| Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
| Shenzhen Capol | 11,99 | 12,39 | 11,83 | -0,30 | -2,44% | 6,31M | 30/04 | ||
| Shenzhen CDL Precision | 7,60 | 7,78 | 7,50 | -0,15 | -1,94% | 5,53M | 30/04 | ||
| Shenzhen CECport Technologies | 18,04 | 18,32 | 17,91 | -0,21 | -1,15% | 5,29M | 30/04 | ||
| Shenzhen Center Power | 12,70 | 13,20 | 12,70 | -0,79 | -5,86% | 10,81M | 30/04 | ||
| Shenzhen Changfang Light Emitting | 1,48 | 1,55 | 1,46 | -0,04 | -2,63% | 12,79M | 30/04 | ||
| Shenzhen Changhong Tech | 15,88 | 16,00 | 15,52 | +0,08 | +0,51% | 4,65M | 30/04 | ||
| Shenzhen Chengtian Weiye Tech | 14,30 | 14,48 | 14,05 | +0,03 | +0,21% | 1,12M | 30/04 | ||
| Shenzhen Chengxin Lithium | 17,95 | 18,58 | 17,93 | -0,43 | -2,34% | 8,81M | 30/04 | ||
| Shenzhen Chuangyitong Technology Co | 14,56 | 15,16 | 14,40 | -0,60 | -3,96% | 7,33M | 30/04 | ||
| Shenzhen Click Tech | 11,36 | 11,68 | 11,26 | -0,10 | -0,87% | 6,38M | 30/04 | ||
| Shenzhen Dvision Video Communica | 1,69 | 1,69 | 1,61 | +0,28 | +19,86% | 18,19M | 30/04 | ||
| Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 30/04 | ||
| Shenzhen Easttop Supply | 21,83 | 22,56 | 21,62 | +0,04 | +0,18% | 5,28M | 30/04 | ||
| Shenzhen Ecobeauty | 1,98 | 2,06 | 1,95 | -0,08 | -3,88% | 23,17M | 30/04 | ||
| Shenzhen Edadoc Technology | 28,86 | 30,97 | 28,76 | -2,21 | -7,11% | 5,70M | 30/04 | ||
| Shenzhen Emperor Tech | 11,20 | 11,50 | 10,83 | +0,39 | +3,61% | 12,37M | 30/04 | ||
| Shenzhen Envicool Tech | 33,45 | 33,98 | 33,03 | -0,24 | -0,71% | 8,56M | 30/04 | ||
| Shenzhen Etmade | 23,16 | 23,76 | 22,76 | -0,44 | -1,86% | 4,66M | 30/04 | ||
| Shenzhen Everbest | 24,69 | 25,85 | 24,61 | -0,91 | -3,56% | 3,61M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10,59 | 10,69 | 10,50 | -0,08 | -0,75% | 34,07M | 30/04 | ||
| Shenzhen Exc Led | 11,06 | 11,30 | 10,96 | -0,12 | -1,07% | 2,73M | 30/04 | ||
| Shenzhen Farben Information Technology Co | 10,55 | 11,93 | 10,54 | +0,61 | +6,14% | 59,87M | 30/04 | ||
| Shenzhen Feima A | 1,650 | 1,710 | 1,650 | -0,030 | -1,79% | 18,08M | 30/04 | ||
| Shenzhen Fenda Technology A | 4,39 | 4,42 | 4,31 | -0,01 | -0,23% | 22,86M | 30/04 | ||
| Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
| Shenzhen Fluence Tech | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 22,17M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9,00 | 9,03 | 8,86 | -0,01 | -0,11% | 14,40M | 30/04 | ||
| Shenzhen FRD Science | 15,09 | 15,47 | 14,94 | -0,31 | -2,01% | 10,87M | 30/04 | ||
| Shenzhen Friendcom Tech | 14,15 | 14,48 | 14,08 | -0,29 | -2,01% | 5,24M | 30/04 | ||
| Shenzhen Genvict Tech | 19,27 | 20,10 | 19,05 | -0,18 | -0,93% | 7,35M | 30/04 | ||
| Shenzhen H&T A | 12,07 | 12,13 | 11,96 | -0,03 | -0,25% | 15,01M | 30/04 | ||
| Shenzhen Han's CNC Technology | 34,95 | 35,15 | 34,60 | +0,13 | +0,37% | 1,02M | 30/04 | ||
| Shenzhen HeKeda Cleaning | 11,35 | 11,58 | 11,08 | +0,30 | +2,72% | 2,10M | 30/04 | ||
| Shenzhen Hello Tech Energy | 62,55 | 64,49 | 61,50 | -0,83 | -1,31% | 2,20M | 30/04 | ||
| Shenzhen Highpower Technology | 39,35 | 40,00 | 39,05 | -0,36 | -0,91% | 1,41M | 30/04 | ||
| Shenzhen hongfuhan Technology | 33,72 | 34,14 | 33,24 | +0,11 | +0,33% | 744,35K | 30/04 | ||
| Shenzhen Honor | 47,07 | 48,48 | 45,92 | +1,11 | +2,42% | 4,01M | 30/04 | ||
| Shenzhen Hui Chuang | 22,18 | 22,68 | 21,89 | -0,40 | -1,77% | 2,14M | 30/04 | ||
| Shenzhen Huijie | 7,59 | 7,79 | 7,57 | +0,05 | +0,66% | 6,12M | 30/04 | ||
| Shenzhen iN Cube Automation | 53,75 | 55,30 | 53,05 | -1,21 | -2,20% | 896,20K | 30/04 | ||
| Shenzhen Increase Tech A | 12,55 | 13,13 | 12,40 | -0,34 | -2,64% | 2,82M | 30/04 | ||
| Shenzhen Infinova Ltd | 5,89 | 5,92 | 5,61 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
| Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 30/04 | ||
| Shenzhen Institute Building A | 11,82 | 12,40 | 11,71 | -0,64 | -5,14% | 8,01M | 30/04 | ||
| Shenzhen Intelligent Precision | 44,85 | 46,40 | 44,16 | -1,10 | -2,39% | 944,92K | 30/04 | ||
| Shenzhen Jame | 14,67 | 15,08 | 14,53 | -0,32 | -2,13% | 2,12M | 30/04 | ||
| Shenzhen Jasic Tech Co | 8,30 | 8,37 | 8,14 | +0,09 | +1,10% | 9,97M | 30/04 | ||
| Shenzhen Jdd Tech New Material | 97,28 | 98,48 | 94,39 | +0,68 | +0,70% | 1,42M | 30/04 | ||
| Shenzhen Jiang Design | 17,64 | 18,16 | 17,40 | -0,44 | -2,43% | 1,07M | 30/04 | ||
| Shenzhen Jianyi Decoration | 8,94 | 9,31 | 8,80 | -0,25 | -2,72% | 3,29M | 30/04 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 3,88 | 3,99 | 3,85 | -0,08 | -2,02% | 10,59M | 30/04 | ||
| Shenzhen JingQuanHua Electronics | 12,53 | 12,68 | 12,33 | -0,05 | -0,40% | 4,35M | 30/04 | ||
| Shenzhen Jove Enterprise | 27,65 | 28,32 | 27,30 | -0,26 | -0,93% | 2,25M | 30/04 | ||
| Shenzhen JT Automation | 11,47 | 11,67 | 11,32 | -0,05 | -0,43% | 4,24M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
| Shenzhen Kaifa A | 13,86 | 14,08 | 13,72 | -0,25 | -1,77% | 33,19M | 30/04 | ||
| Shenzhen Kaizhong Precision | 12,67 | 12,67 | 10,08 | +1,15 | +9,98% | 3,69M | 30/04 | ||
| Shenzhen Kangtai Bio | 20,22 | 20,36 | 19,88 | -0,15 | -0,74% | 16,47M | 30/04 | ||
| Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
| Shenzhen Kexin Communication | 11,11 | 11,30 | 10,96 | -0,01 | -0,09% | 4,62M | 30/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22,92 | 23,15 | 22,41 | -0,05 | -0,22% | 3,12M | 30/04 | ||
| Shenzhen King Explorer A | 9,02 | 9,37 | 8,93 | -0,38 | -4,04% | 16,98M | 30/04 | ||
| Shenzhen Kingsun Science Tech | 9,05 | 9,27 | 8,94 | -0,14 | -1,52% | 5,88M | 30/04 | ||
| Shenzhen KTC Technology | 25,17 | 25,49 | 24,82 | -0,25 | -0,98% | 7,57M | 30/04 | ||
| Shenzhen L A Design Holding | 36,66 | 38,64 | 36,05 | -1,01 | -2,68% | 1,60M | 30/04 | ||
| Shenzhen Leoking Environmental | 18,38 | 18,88 | 16,81 | +1,39 | +8,18% | 10,23M | 30/04 | ||
| Shenzhen Liande Automatic | 24,87 | 25,30 | 24,50 | -0,28 | -1,11% | 3,15M | 30/04 | ||
| Shenzhen Liantronics | 3,88 | 4,04 | 3,84 | -0,10 | -2,51% | 19,02M | 30/04 | ||
| Shenzhen Lihexing | 12,11 | 12,33 | 11,92 | -0,10 | -0,82% | 7,36M | 30/04 | ||
| Shenzhen Longli | 12,20 | 12,24 | 12,02 | +0,07 | +0,58% | 4,73M | 30/04 | ||
| Shenzhen Longood A | 7,62 | 7,83 | 7,51 | -0,13 | -1,68% | 5,39M | 30/04 | ||
| Shenzhen Longsys Electronics | 96,26 | 100,88 | 96,03 | -3,04 | -3,06% | 9,39M | 30/04 | ||
| Shenzhen Magic Design | 7,54 | 7,95 | 7,24 | +0,31 | +4,29% | 18,35M | 30/04 | ||
| Shenzhen Manst Tech | 61,62 | 64,46 | 61,30 | -2,71 | -4,21% | 1,43M | 30/04 | ||
| Shenzhen Mason Technologies A | 10,35 | 10,57 | 10,22 | -0,18 | -1,71% | 26,51M | 30/04 | ||
| Shenzhen Maxonic Auto Control | 7,85 | 8,10 | 7,73 | -0,22 | -2,73% | 6,02M | 30/04 | ||
| Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 30/04 | ||
| Shenzhen MeiG Smart | 22,17 | 22,48 | 21,90 | -0,07 | -0,32% | 2,42M | 30/04 | ||
| Shenzhen Microgate Tech | 8,19 | 8,26 | 8,12 | -0,01 | -0,12% | 16,84M | 30/04 | ||
| Shenzhen MinDe Electronics | 19,66 | 20,07 | 19,46 | +0,20 | +1,03% | 1,13M | 30/04 | ||
| Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
| Shenzhen Mingdiao Decoration | 11,26 | 11,44 | 11,03 | +0,14 | +1,26% | 3,46M | 30/04 | ||
| Shenzhen Minglida Precision | 20,01 | 20,58 | 19,85 | -0,27 | -1,33% | 1,87M | 30/04 | ||
| Shenzhen Minkave Tech | 1,72 | 1,85 | 1,69 | -0,08 | -4,44% | 50,54M | 30/04 | ||
| Shenzhen Mtc A | 5,43 | 5,55 | 5,43 | -0,06 | -1,09% | 35,05M | 30/04 | ||
| Shenzhen Mys A | 3,20 | 3,23 | 3,03 | +0,05 | +1,59% | 23,11M | 30/04 | ||
| Shenzhen New Land | 10,36 | 11,51 | 10,29 | -1,04 | -9,12% | 12,01M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2,450 | 2,540 | 2,440 | -0,060 | -2,39% | 37,72M | 30/04 | ||
| Shenzhen Phoenix Telecom Technology | 77,87 | 80,20 | 77,09 | -1,53 | -1,93% | 1,54M | 30/04 | ||
| Shenzhen Prince New Materials | 13,55 | 13,55 | 11,80 | +1,23 | +9,98% | 40,06M | 30/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6,01 | 6,25 | 5,94 | -0,21 | -3,38% | 10,40M | 30/04 | ||
| ShenZhen QiangRui Precision Technology | 42,52 | 43,29 | 41,52 | -0,58 | -1,35% | 2,29M | 30/04 | ||
| Shenzhen Rapoo Technology | 13,63 | 13,73 | 13,39 | +0,03 | +0,22% | 3,00M | 30/04 | ||
| Shenzhen Refond Optoelectronics | 3,97 | 4,00 | 3,88 | +0,02 | +0,51% | 16,02M | 30/04 | ||
| Shenzhen Ridge Engineering Consulting Co | 14,37 | 14,92 | 14,28 | -0,42 | -2,84% | 2,36M | 30/04 | ||
| Shenzhen Riland Industry Co | 5,90 | 5,94 | 5,80 | -0,02 | -0,34% | 5,20M | 30/04 | ||
| Shenzhen RoadRover Tech | 32,77 | 32,77 | 32,52 | +2,98 | +10,00% | 4,90M | 30/04 | ||
| Shenzhen Rongda Photosensitive | 38,18 | 39,35 | 38,16 | -0,41 | -1,06% | 8,33M | 30/04 | ||
| Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
| Shenzhen SDG Info | 8,42 | 8,75 | 7,96 | +0,28 | +3,44% | 72,45M | 30/04 | ||
| Shenzhen Sea Star Technology | 5,23 | 5,28 | 5,12 | -0,03 | -0,57% | 9,68M | 30/04 | ||
| Shenzhen Seg A | 6,37 | 6,47 | 6,28 | -0,02 | -0,31% | 7,56M | 30/04 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
| Shenzhen Silver Basis Tech | 10,31 | 10,76 | 10,16 | -0,34 | -3,19% | 24,43M | 30/04 | ||
| Shenzhen Sinexcel Electric | 30,05 | 31,12 | 30,05 | -1,01 | -3,25% | 8,90M | 30/04 | ||
| Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
| Shenzhen Snc Opto Electronic | 40,38 | 41,97 | 40,14 | -1,36 | -3,26% | 2,20M | 30/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4,59 | 4,70 | 4,31 | +0,02 | +0,44% | 27,00M | 30/04 | ||
| Shenzhen Sosen Electronics Co | 14,93 | 15,20 | 14,78 | -0,20 | -1,32% | 1,28M | 30/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19,26 | 19,90 | 18,90 | +0,12 | +0,63% | 6,04M | 30/04 | ||
| Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25,32 | 25,75 | 24,95 | -0,69 | -2,65% | 4,82M | 30/04 | ||
| Shenzhen Sunrise New Energy | 2,040 | 2,080 | 1,990 | +0,060 | +3,03% | 29,58M | 30/04 | ||
| Shenzhen Sunshine Laser | 6,74 | 6,88 | 6,55 | +0,02 | +0,30% | 23,05M | 30/04 | ||
| Shenzhen Suntak Circuit | 8,47 | 8,53 | 8,38 | -0,01 | -0,12% | 8,65M | 30/04 | ||
| Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 30/04 | ||
| Shenzhen Sunwin Intelligent | 5,60 | 5,80 | 5,42 | +0,02 | +0,36% | 80,74M | 30/04 | ||
| Shenzhen Techwinsemi Tech | 103,65 | 106,52 | 99,60 | +2,09 | +2,06% | 8,04M | 30/04 | ||
| Shenzhen Terca A | 11,08 | 11,35 | 10,97 | -0,17 | -1,51% | 6,19M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,64 | 7,68 | 7,53 | +0,03 | +0,39% | 17,12M | 30/04 | ||
| Shenzhen Tongye Technology Co | 17,80 | 18,29 | 17,23 | +0,23 | +1,31% | 4,69M | 30/04 | ||
| Shenzhen Tongyi Industry | 14,00 | 14,47 | 13,86 | -0,03 | -0,21% | 5,09M | 30/04 | ||
| Shenzhen Topway A | 9,92 | 10,19 | 9,80 | -0,23 | -2,27% | 15,83M | 30/04 | ||
| Shenzhen TVT Digital Tech | 18,16 | 18,83 | 17,91 | -0,32 | -1,73% | 14,52M | 30/04 | ||
| Shenzhen TXD | 14,13 | 14,27 | 13,94 | +0,05 | +0,36% | 6,88M | 30/04 | ||
| Shenzhen Urban Transport Planning Center | 38,71 | 46,00 | 37,77 | -6,76 | -14,87% | 28,63M | 30/04 | ||
| Shenzhen Urovo Tech | 10,65 | 10,83 | 10,47 | -0,04 | -0,37% | 5,37M | 30/04 | ||
| ShenZhen V&T Tech | 15,61 | 16,68 | 15,40 | -1,79 | -10,29% | 39,83M | 30/04 | ||
| Shenzhen VAPEL Power Supply | 21,64 | 23,66 | 21,40 | -1,96 | -8,31% | 16,49M | 30/04 | ||
| Shenzhen Vital New Material | 46,61 | 47,39 | 46,12 | -0,16 | -0,34% | 348,00K | 30/04 | ||
| Shenzhen Water Planning Design Institute Co | 14,50 | 15,05 | 14,30 | -0,65 | -4,29% | 4,88M | 30/04 | ||
| Shenzhen Weiguang Biological | 30,02 | 30,16 | 28,12 | +1,56 | +5,48% | 3,55M | 30/04 | ||
| Shenzhen Weiye Decoration | 8,53 | 9,26 | 8,44 | -0,53 | -5,85% | 8,08M | 30/04 | ||
| Shenzhen Wongtee Int | 2,37 | 2,54 | 2,35 | -0,06 | -2,47% | 70,41M | 30/04 | ||
| Shenzhen WOTE Materials | 16,21 | 16,50 | 14,90 | +1,04 | +6,86% | 17,79M | 30/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38,98 | 39,97 | 38,54 | -0,48 | -1,22% | 951,65K | 30/04 | ||
| Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 30/04 | ||
| ShenZhen Yitoa Intelligent Control | 4,87 | 4,98 | 4,82 | -0,04 | -0,82% | 34,77M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
| ShenZhen YUTO Packaging | 26,77 | 26,93 | 26,41 | -0,11 | -0,41% | 3,93M | 30/04 | ||
| Shenzhen Zesum Technology | 54,55 | 58,57 | 54,28 | -4,64 | -7,84% | 11,43M | 30/04 | ||
| Shenzhen Zhilai | 10,42 | 11,39 | 9,80 | +0,93 | +9,80% | 36,26M | 30/04 | ||
| Shenzhen Zhongheng Huafa A | 12,02 | 12,66 | 12,01 | -0,40 | -3,22% | 4,70M | 30/04 | ||
| Shenzhen Zhongzhuang | 1,69 | 1,69 | 1,51 | +0,08 | +4,97% | 3,66M | 30/04 | ||
| Shenzhen Zqgame | 13,54 | 13,80 | 13,30 | -0,15 | -1,10% | 5,03M | 30/04 | ||
| Shenzhentran New Material A | 16,19 | 16,77 | 15,92 | -0,23 | -1,40% | 4,82M | 30/04 | ||
| Shifeng Cultural | 13,95 | 14,29 | 13,41 | +0,42 | +3,10% | 10,09M | 30/04 | ||
| Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
| Shijiazhuang Shangtai Technology | 38,19 | 38,78 | 37,70 | -0,20 | -0,52% | 3,22M | 30/04 | ||
| Shijiazhuang Tonhe Electronics | 18,17 | 19,03 | 17,86 | -0,65 | -3,45% | 8,65M | 30/04 | ||
| Shijihengtong Technology | 26,77 | 27,45 | 26,35 | -0,17 | -0,63% | 1,98M | 30/04 | ||
| Shinry Tech A | 16,21 | 16,68 | 15,90 | -0,23 | -1,40% | 4,21M | 30/04 | ||
| Shirongzhaoye A | 5,47 | 5,61 | 5,42 | -0,20 | -3,53% | 6,96M | 30/04 | ||
| Shiyan Taixiang Industry | 15,41 | 15,80 | 15,21 | +0,12 | +0,79% | 2,21M | 30/04 | ||
| Shougang A | 3,19 | 3,26 | 3,18 | -0,05 | -1,54% | 32,53M | 30/04 | ||
| Shuang Ta Food A | 4,24 | 4,35 | 4,17 | +0,04 | +0,95% | 17,87M | 30/04 | ||
| Shuanghuan Tec A | 7,64 | 7,96 | 7,55 | +0,28 | +3,80% | 37,48M | 30/04 | ||
| Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 30/04 | ||
| Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 30/04 | ||
| Shunfa Hengye A | 2,860 | 2,920 | 2,830 | -0,060 | -2,06% | 18,02M | 30/04 | ||
| Shunxin A | 18,71 | 18,94 | 18,70 | 0,00 | 0,00% | 13,74M | 30/04 | ||
| Shunya Consulting Beijing A | 14,89 | 15,08 | 14,61 | +0,03 | +0,20% | 5,96M | 30/04 | ||
| ShuYu Civilian Pharmacy | 12,68 | 12,74 | 12,52 | +0,05 | +0,40% | 2,38M | 30/04 | ||
| SI-TECH Information | 11,45 | 11,99 | 11,26 | -0,11 | -0,95% | 12,16M | 30/04 | ||
| SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 30/04 | ||
| Sicher Elevator | 8,49 | 8,70 | 8,33 | 0,00 | 0,00% | 4,99M | 30/04 | ||
| Sichuan Anning Iron | 32,75 | 33,48 | 32,72 | -0,17 | -0,52% | 1,55M | 30/04 | ||
| Sichuan Chem A | 11,64 | 11,86 | 11,41 | +0,23 | +2,02% | 48,85M | 30/04 | ||
| Sichuan Chengfei A | 16,27 | 16,35 | 15,96 | +0,11 | +0,68% | 4,11M | 30/04 | ||
| Sichuan Chuanhuan Tech | 18,51 | 18,95 | 18,42 | -0,47 | -2,48% | 4,97M | 30/04 | ||
| Sichuan Crun A | 5,44 | 5,66 | 5,34 | -0,19 | -3,38% | 20,08M | 30/04 | ||
| Sichuan Dawn Precision Technology | 15,60 | 16,15 | 15,43 | -0,39 | -2,44% | 5,33M | 30/04 | ||
| Sichuan Development Lomon | 7,06 | 7,12 | 6,97 | +0,01 | +0,14% | 15,63M | 30/04 | ||
| Sichuan Discovery Dream Science Technology | 32,36 | 35,12 | 32,20 | -2,24 | -6,47% | 3,70M | 30/04 | ||
| Sichuan Dowell Science Tech | 12,77 | 13,02 | 12,60 | -0,09 | -0,70% | 2,33M | 30/04 | ||
| Sichuan Etrol Technologies | 1,94 | 2,02 | 1,92 | -0,03 | -1,52% | 15,39M | 30/04 | ||
| Sichuan Gangtong Medical Equipment | 21,33 | 21,75 | 21,20 | -0,25 | -1,16% | 1,61M | 30/04 | ||
| Sichuan Goldstone Equipment | 9,03 | 9,05 | 8,80 | +0,20 | +2,27% | 5,21M | 30/04 | ||
| Sichuan Guoguang Agrochemical | 16,12 | 16,19 | 15,87 | +0,09 | +0,56% | 2,16M | 30/04 | ||
| Sichuan Huiyuan Optical Com | 9,55 | 9,81 | 9,32 | -0,23 | -2,35% | 11,29M | 30/04 | ||
| SICHUAN HZYEG MEDICAL Co | 22,81 | 23,11 | 22,65 | -0,03 | -0,13% | 1,27M | 30/04 | ||
| Sichuan Jinshi Tech | 6,33 | 6,38 | 6,23 | +0,10 | +1,61% | 1,09M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
| Sichuan Jiuzhou A | 12,64 | 13,80 | 12,54 | -0,90 | -6,65% | 92,24M | 30/04 | ||
| Sichuan Joyou Digital Technologies | 31,92 | 33,47 | 31,86 | -1,26 | -3,80% | 4,28M | 30/04 | ||
| Sichuan Kexin Mechanic Electric | 10,33 | 10,46 | 10,25 | -0,08 | -0,77% | 5,76M | 30/04 | ||
| Sichuan Newsnet Media Group Co | 14,18 | 14,49 | 13,92 | -0,28 | -1,94% | 3,33M | 30/04 | ||
| Sichuan Qiaoyuan Gas A | 30,25 | 30,70 | 29,91 | +0,02 | +0,07% | 1,13M | 30/04 | ||
| Sichuan Rongda Gold | 25,89 | 26,47 | 25,71 | -0,41 | -1,56% | 7,68M | 30/04 | ||
| Sichuan Shudao Equipment Tech | 23,53 | 24,02 | 23,05 | +0,30 | +1,29% | 5,14M | 30/04 | ||
| Sichuan Tianyi Comheart A | 13,38 | 13,57 | 13,19 | -0,07 | -0,52% | 3,09M | 30/04 | ||
| Sichuan Troy Information Tech | 8,85 | 9,11 | 8,68 | -0,08 | -0,90% | 18,36M | 30/04 | ||
| Sichuan Xunyou Network Tech | 13,98 | 14,45 | 13,83 | -0,26 | -1,83% | 4,73M | 30/04 | ||
| Sichuan Yimikang Environmental | 7,40 | 7,56 | 7,33 | -0,03 | -0,40% | 17,76M | 30/04 | ||
| Sichuan Zhongguang Lightning | 7,49 | 7,66 | 7,41 | -0,14 | -1,84% | 6,77M | 30/04 | ||
| Sichuan Zigong Conveying Machine | 22,36 | 23,78 | 22,26 | -0,85 | -3,66% | 2,39M | 30/04 | ||
| Sierte Fertiliz A | 5,13 | 5,16 | 5,03 | +0,05 | +0,98% | 17,94M | 30/04 | ||
| Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
| SigmaStar Technology | 34,39 | 35,78 | 34,35 | +0,24 | +0,70% | 7,98M | 30/04 | ||
| Sihuan Bioeng A | 2,29 | 2,45 | 2,24 | +0,04 | +1,78% | 39,91M | 30/04 | ||
| Sihui Fuji Electronics Technology Co | 32,29 | 32,65 | 32,03 | +0,01 | +0,03% | 969,84K | 30/04 | ||
| Sijin Intelligent | 13,11 | 13,45 | 12,88 | +0,07 | +0,54% | 15,50M | 30/04 | ||
| Silkroad Visual Tech | 20,28 | 20,99 | 19,89 | -0,33 | -1,60% | 7,05M | 30/04 | ||
| Simei Media A | 5,35 | 5,35 | 4,98 | +0,49 | +10,08% | 51,57M | 30/04 | ||
| Sineng Electric | 28,13 | 28,70 | 27,80 | -0,67 | -2,33% | 8,05M | 30/04 | ||
| Singatron Electronic China | 17,75 | 17,88 | 17,37 | +0,33 | +1,89% | 4,42M | 30/04 | ||
| Sino Biological | 70,51 | 70,89 | 69,44 | -0,10 | -0,14% | 513,83K | 30/04 | ||
| Sino Geophysical | 14,11 | 14,60 | 13,79 | +0,20 | +1,44% | 6,49M | 30/04 | ||
| Sino High China | 22,59 | 23,21 | 22,36 | -0,40 | -1,74% | 4,93M | 30/04 | ||
| Sino Prima Gas Technology | 8,59 | 8,78 | 8,52 | -0,06 | -0,69% | 3,63M | 30/04 | ||
| Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 30/04 | ||
| Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 30/04 | ||
| SinoDaan | 8,50 | 8,77 | 8,30 | -0,17 | -1,96% | 4,32M | 30/04 | ||
| Sinodata A | 13,66 | 14,05 | 13,50 | -0,26 | -1,87% | 9,97M | 30/04 | ||
| Sinofibers Technology | 24,63 | 25,95 | 24,60 | -1,02 | -3,98% | 9,17M | 30/04 | ||
| Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
| Sinomach Precision Industry | 10,80 | 10,97 | 10,40 | +0,26 | +2,47% | 21,52M | 30/04 | ||
| Sinomag Tech | 24,02 | 24,70 | 24,00 | -0,40 | -1,64% | 1,95M | 30/04 | ||
| Sinomine Resource Exploration | 35,60 | 36,83 | 35,45 | -0,51 | -1,41% | 15,21M | 30/04 | ||
| Sinopec Oilfield Equipment | 6,28 | 6,41 | 6,27 | -0,11 | -1,72% | 7,59M | 30/04 | ||
| Sinoseal Holding | 35,35 | 35,70 | 35,00 | +0,08 | +0,23% | 1,53M | 30/04 | ||
| Sinostar Cable Co | 6,22 | 6,42 | 6,19 | -0,10 | -1,58% | 8,15M | 30/04 | ||
| Sinosteel Tech A | 6,49 | 6,70 | 6,47 | -0,20 | -2,99% | 40,47M | 30/04 | ||
| Sinostone Guangdong Co | 27,18 | 27,57 | 26,60 | -0,22 | -0,80% | 1,50M | 30/04 | ||
| Sinosun Tech | 4,86 | 4,99 | 4,73 | -0,07 | -1,42% | 9,01M | 30/04 | ||
| Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
| Sirio Pharma | 38,95 | 39,19 | 37,26 | +1,40 | +3,73% | 2,28M | 30/04 | ||
| Skyworthdt A | 10,51 | 10,62 | 10,41 | -0,05 | -0,47% | 12,09M | 30/04 | ||
| Sl Pharm A | 8,62 | 8,67 | 8,52 | +0,01 | +0,12% | 12,92M | 30/04 | ||
| Smartgen Zhengzhou Technology | 18,07 | 18,45 | 17,89 | -0,22 | -1,20% | 1,03M | 30/04 | ||
| SMO Clinplus | 45,21 | 45,65 | 44,50 | -0,47 | -1,03% | 1,56M | 30/04 | ||
| SMS Electric Zhengzhou | 11,31 | 11,50 | 11,13 | -0,07 | -0,62% | 1,69M | 30/04 | ||
| Songcheng Performance Develop | 10,87 | 10,93 | 10,57 | +0,02 | +0,18% | 31,37M | 30/04 | ||
| Songzhi Aircon A | 6,49 | 6,60 | 6,44 | -0,03 | -0,46% | 10,04M | 30/04 | ||
| SonoScape Medical | 41,38 | 41,76 | 41,04 | -0,08 | -0,19% | 2,28M | 30/04 | ||
| Southeast Space A | 4,63 | 4,76 | 4,60 | -0,11 | -2,32% | 13,73M | 30/04 | ||
| Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 30/04 | ||
| Soyea A | 3,89 | 4,13 | 3,89 | -0,20 | -4,89% | 5,69M | 30/04 | ||
| Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
| Spc Environment A | 4,56 | 4,58 | 4,45 | +0,11 | +2,47% | 12,89M | 30/04 | ||
| SPIC Dongfang New Energy | 4,08 | 4,10 | 4,04 | +0,02 | +0,49% | 17,72M | 30/04 | ||
| Splendor Sci&Tec A | 10,09 | 11,05 | 9,94 | -0,13 | -1,27% | 92,74M | 30/04 | ||
| Sportsoul | 12,81 | 13,30 | 12,67 | -0,19 | -1,46% | 6,40M | 30/04 | ||
| Staidson Beijing Biopharma | 6,69 | 6,74 | 6,49 | +0,21 | +3,24% | 11,56M | 30/04 | ||
| Stanley Fertlizr A | 6,88 | 6,94 | 6,80 | -0,01 | -0,14% | 23,60M | 30/04 | ||
| State Power Rixin Tech | 41,58 | 42,70 | 40,90 | -0,77 | -1,82% | 1,68M | 30/04 | ||
| Step Electric A | 7,67 | 7,88 | 7,55 | -0,19 | -2,42% | 12,17M | 30/04 | ||
| STO Express | 9,17 | 9,28 | 9,06 | +0,02 | +0,22% | 19,07M | 30/04 | ||
| Strait Innovation Internet | 2,57 | 2,65 | 2,52 | -0,05 | -1,91% | 16,51M | 30/04 | ||
| Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 14,75M | 30/04 | ||
| Streamax Tech | 31,18 | 34,00 | 31,16 | -0,85 | -2,65% | 8,24M | 30/04 | ||
| Sublime China Information | 47,35 | 50,60 | 46,78 | -1,75 | -3,56% | 4,36M | 30/04 | ||
| Success Elec A | 3,55 | 3,69 | 3,43 | -0,06 | -1,66% | 11,40M | 30/04 | ||
| Sufa Tech A | 18,51 | 19,18 | 18,24 | +0,10 | +0,54% | 38,92M | 30/04 | ||
| Sumavision Technologies | 4,70 | 4,80 | 4,65 | -0,07 | -1,47% | 35,86M | 30/04 | ||
| Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 30/04 | ||
| Suncha Technology Co | 17,55 | 17,85 | 17,04 | +0,23 | +1,33% | 2,66M | 30/04 | ||
| Sundiro A | 3,140 | 3,300 | 3,020 | +0,100 | +3,29% | 46,42M | 30/04 | ||
| Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 30/04 | ||
| Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
| Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 30/04 | ||
| Suning Commerce A | 1,52 | 1,56 | 1,51 | -0,04 | -2,56% | 23,71M | 30/04 | ||
| Suning Uni A | 2,05 | 2,07 | 2,03 | -0,01 | -0,49% | 28,89M | 30/04 | ||
| Sunlight Machine A | 1,53 | 1,54 | 1,31 | 0,00 | 0,00% | 0 | 29/04 | ||
| Sunlour Pigment Co | 20,11 | 20,96 | 19,21 | +0,03 | +0,15% | 7,25M | 30/04 | ||
| Sunrise Group | 5,49 | 5,62 | 5,38 | +0,32 | +6,19% | 35,48M | 30/04 | ||
| Sunrise Wheel A | 3,36 | 3,39 | 3,32 | +0,02 | +0,60% | 13,77M | 30/04 | ||
| Sunsea Telecom A | 8,91 | 9,22 | 8,82 | -0,27 | -2,94% | 16,16M | 30/04 | ||
| Sunshine Global Circuits A | 11,98 | 12,20 | 11,82 | -0,17 | -1,40% | 3,33M | 30/04 | ||
| Suntront Tech | 3,02 | 3,08 | 2,99 | -0,03 | -0,98% | 12,69M | 30/04 | ||
| Sunvim Group A | 4,76 | 4,78 | 4,72 | +0,01 | +0,21% | 10,57M | 30/04 | ||
| Sunward Intel A | 8,07 | 8,61 | 8,00 | -0,42 | -4,95% | 86,13M | 30/04 | ||
| Sunwave Comm A | 5,82 | 5,96 | 5,72 | -0,09 | -1,52% | 20,75M | 30/04 | ||
| Sunway Engine A | 5,73 | 5,77 | 5,67 | +0,02 | +0,35% | 7,76M | 30/04 | ||
| Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
| Sunyes Elec A | 4,06 | 4,18 | 4,00 | -0,07 | -1,70% | 15,66M | 30/04 | ||
| Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 30/04 | ||
| Super Dragon Engineering Plastics | 37,92 | 38,68 | 36,50 | +0,88 | +2,38% | 2,62M | 30/04 | ||
| Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
| Surfilter Network Tech | 4,47 | 4,55 | 4,36 | -0,09 | -1,97% | 13,10M | 30/04 | ||
| Suwen Electric Energy Technology Co | 18,08 | 18,53 | 17,91 | -0,41 | -2,22% | 3,98M | 30/04 | ||
| Suzhou Alton Electrical Mechanical | 20,61 | 21,27 | 20,35 | -0,05 | -0,24% | 4,52M | 30/04 | ||
| Suzhou Anjie Technology A | 14,97 | 15,08 | 14,91 | -0,06 | -0,40% | 10,48M | 30/04 | ||
| Suzhou Cheersson | 24,83 | 26,18 | 24,10 | +0,46 | +1,89% | 7,46M | 30/04 | ||
| Suzhou Crystal Clear Chemical | 7,50 | 7,62 | 7,43 | -0,08 | -1,06% | 12,23M | 30/04 | ||
| Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4,09 | 4,21 | 4,06 | -0,08 | -1,92% | 8,96M | 30/04 | ||
| Suzhou Fushilai Pharmaceutical | 28,14 | 28,14 | 23,13 | +4,69 | +20,00% | 6,55M | 30/04 | ||
| Suzhou Future Electrical | 21,63 | 21,90 | 21,52 | -0,21 | -0,96% | 1,31M | 30/04 | ||
| Suzhou Goldengreen Tech | 2,42 | 2,42 | 2,37 | +0,12 | +5,22% | 11,59M | 30/04 | ||
| Suzhou Good-Ark A | 9,31 | 9,49 | 9,21 | -0,16 | -1,69% | 11,10M | 30/04 | ||
| Suzhou Hengmingda | 32,98 | 33,87 | 32,73 | -0,88 | -2,60% | 4,42M | 30/04 | ||
| Suzhou Highfine Biotech | 43,70 | 43,72 | 42,16 | +1,12 | +2,63% | 1,95M | 30/04 | ||
| Suzhou Huaya Intelligence Technology Co | 37,32 | 37,50 | 36,70 | +0,32 | +0,87% | 855,40K | 30/04 | ||
| Suzhou Hycan | 7,93 | 7,95 | 7,77 | +0,14 | +1,80% | 8,46M | 30/04 | ||
| Suzhou Industrial Park Heshun Electric | 7,47 | 7,70 | 7,46 | -0,15 | -1,97% | 3,46M | 30/04 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 38,23 | 39,55 | 37,96 | -1,07 | -2,72% | 861,55K | 30/04 | ||
| Suzhou Jinfu New Material Co | 3,75 | 3,84 | 3,74 | -0,07 | -1,83% | 8,79M | 30/04 | ||
| Suzhou Kingswood Printing | 11,13 | 11,34 | 10,88 | +0,10 | +0,91% | 12,66M | 30/04 | ||
| Suzhou Longway Electronic Machinery | 34,15 | 35,97 | 33,61 | -0,18 | -0,52% | 7,37M | 30/04 | ||
| Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
| Suzhou Planning Design Research | 28,38 | 29,99 | 28,30 | -1,77 | -5,87% | 3,83M | 30/04 | ||
| Suzhou Shijia Science | 8,84 | 9,30 | 8,78 | -0,33 | -3,60% | 17,17M | 30/04 | ||
| Suzhou Shijing Environmental Technology Co | 49,81 | 50,88 | 49,10 | -0,87 | -1,72% | 3,04M | 30/04 | ||
| Suzhou SLAC Precision | 7,29 | 7,50 | 7,27 | -0,12 | -1,62% | 4,78M | 30/04 | ||
| Suzhou Sunmun Tech | 12,49 | 12,58 | 12,30 | +0,07 | +0,56% | 4,17M | 30/04 | ||
| Suzhou Sushi Testing Instrument | 13,89 | 14,27 | 13,78 | -0,26 | -1,84% | 12,65M | 30/04 | ||
| Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 30/04 | ||
| Suzhou Wanxiang Technology | 13,63 | 13,80 | 13,41 | -0,04 | -0,29% | 1,66M | 30/04 | ||
| Suzhou Xianglou New Material | 40,45 | 41,59 | 40,19 | -0,98 | -2,37% | 1,38M | 30/04 | ||
| Suzhou Yangtze New Materials | 2,40 | 2,44 | 2,35 | -0,01 | -0,42% | 25,31M | 30/04 | ||
| Suzhou YourBest Newtype Materials | 36,79 | 37,65 | 35,97 | -0,76 | -2,02% | 3,53M | 30/04 | ||
| SVG Optronics | 17,95 | 18,39 | 17,74 | -0,14 | -0,77% | 5,78M | 30/04 | ||
| SYoung | 17,97 | 18,18 | 17,62 | +0,27 | +1,53% | 5,89M | 30/04 | ||
| Sz Airport A | 6,99 | 7,06 | 6,95 | -0,04 | -0,57% | 21,66M | 30/04 | ||
| Sz Beauty Star A | 6,15 | 6,32 | 6,09 | -0,16 | -2,54% | 9,95M | 30/04 | ||
| Sz Centralcon A | 4,48 | 4,75 | 4,42 | +0,16 | +3,70% | 30,30M | 30/04 | ||
| Sz Ch Bicycle A | 7,12 | 7,49 | 7,07 | -0,26 | -3,52% | 29,63M | 30/04 | ||
| Sz Coship Elect A | 1,87 | 1,89 | 1,82 | -0,01 | -0,53% | 3,30M | 30/04 | ||
| Sz Energy A | 7,24 | 7,32 | 7,21 | +0,04 | +0,56% | 26,87M | 30/04 | ||
| Sz Hongtao A | 1,25 | 1,26 | 1,19 | 0,00 | 0,00% | 0 | 29/04 | ||
| Sz Huaqiang A | 9,75 | 9,83 | 9,63 | -0,02 | -0,21% | 5,20M | 30/04 | ||
| Sz Kondarl A | 16,06 | 16,45 | 15,90 | -0,68 | -4,06% | 6,92M | 30/04 | ||
| Sz Properties A | 8,42 | 8,57 | 8,33 | -0,19 | -2,21% | 7,66M | 30/04 | ||
| Sz Real Est A | 11,53 | 11,56 | 11,28 | +0,03 | +0,26% | 5,05M | 30/04 | ||
| Sz Sed Ind A | 17,58 | 17,80 | 16,83 | +0,40 | +2,33% | 42,13M | 30/04 | ||
| Sz Shenbao A | 6,53 | 6,61 | 6,51 | -0,02 | -0,31% | 5,03M | 30/04 | ||
| Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 30/04 | ||
| Sz Textile A | 9,34 | 9,38 | 9,14 | +0,08 | +0,86% | 5,39M | 30/04 | ||
| Sz Topband A | 10,18 | 10,45 | 10,16 | -0,23 | -2,21% | 33,03M | 30/04 | ||
| Sz Universe A | 2,46 | 2,48 | 2,35 | 0,00 | 0,00% | 0 | 29/04 | ||
| Sz Woer A | 14,40 | 14,89 | 13,89 | -0,41 | -2,77% | 214,31M | 30/04 | ||
| Sz Zero-Seven A | 4,24 | 4,38 | 4,06 | +0,03 | +0,71% | 6,76M | 30/04 | ||
| Sz Zhenye A | 3,87 | 3,94 | 3,80 | -0,05 | -1,28% | 20,90M | 30/04 | ||
| Sz Zowee Tech A | 4,26 | 4,38 | 4,17 | -0,04 | -0,93% | 16,59M | 30/04 | ||
| T&S Communications | 39,70 | 41,19 | 39,62 | -1,29 | -3,15% | 15,46M | 30/04 | ||
| Tagen A | 4,37 | 4,54 | 4,35 | -0,17 | -3,74% | 38,21M | 30/04 | ||
| Taier Heavy Ind A | 4,41 | 4,54 | 4,34 | -0,09 | -2,00% | 19,15M | 30/04 | ||
| Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 30/04 | ||
| Taihe Tech | 15,02 | 15,05 | 14,43 | +0,50 | +3,44% | 3,34M | 30/04 | ||
| Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
| Taishan Petrol A | 5,65 | 5,70 | 5,60 | +0,01 | +0,18% | 22,45M | 30/04 | ||
| Talant Optronics suzhou Co | 18,60 | 19,44 | 18,34 | -0,68 | -3,53% | 2,32M | 30/04 | ||
| Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
| Tanac Automation | 15,31 | 15,70 | 15,06 | -0,29 | -1,86% | 2,11M | 30/04 | ||
| Tangel Publishing | 2,85 | 2,94 | 2,80 | -0,08 | -2,73% | 27,01M | 30/04 | ||
| Tangrenshen Grp A | 5,80 | 6,05 | 5,70 | +0,06 | +1,05% | 35,80M | 30/04 | ||
| Tangshan Jidong Equip A | 7,20 | 7,41 | 7,16 | -0,13 | -1,77% | 8,72M | 30/04 | ||
| TangYuan Electric | 17,75 | 18,29 | 17,52 | -0,28 | -1,55% | 1,98M | 30/04 | ||
| Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
| Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 30/04 | ||
| Tatwah Smartech Co Ltd | 4,21 | 4,32 | 4,15 | -0,11 | -2,55% | 36,51M | 30/04 | ||
| Tcl Corp A | 4,78 | 4,89 | 4,75 | -0,04 | -0,83% | 353,23M | 30/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
| Techo Telecom A | 13,51 | 13,94 | 13,13 | -0,08 | -0,59% | 84,23M | 30/04 | ||
| Techshine Electronics | 24,26 | 24,82 | 24,20 | -0,44 | -1,78% | 2,68M | 30/04 | ||
| Tecnon Fujianmmercial Lighting | 9,60 | 9,84 | 9,40 | -0,16 | -1,64% | 4,30M | 30/04 | ||
| Tecon Animal A | 7,26 | 7,49 | 7,08 | +0,40 | +5,83% | 39,24M | 30/04 | ||
| Teda A | 3,55 | 3,57 | 3,52 | -0,02 | -0,56% | 8,94M | 30/04 | ||
| Tellgen | 14,38 | 14,55 | 14,25 | +0,02 | +0,14% | 1,48M | 30/04 | ||
| Telling Tele A | 8,08 | 8,24 | 7,96 | -0,09 | -1,10% | 15,61M | 30/04 | ||
| Tellus A | 15,09 | 15,44 | 15,02 | -0,27 | -1,76% | 5,84M | 30/04 | ||
| Tes Touch | 27,59 | 27,59 | 24,71 | +2,51 | +10,01% | 12,18M | 30/04 | ||
| Teyi Pharmaceutical | 9,61 | 9,83 | 9,54 | +0,07 | +0,73% | 18,34M | 30/04 | ||
| Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 30/04 | ||
| Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,88 | 8,94 | 8,71 | +0,08 | +0,91% | 5,09M | 30/04 | ||
| Tianjin Guoan Mengguli New | 30,54 | 31,36 | 30,33 | -0,58 | -1,86% | 4,21M | 30/04 | ||
| Tianjin Jieqiang Power | 26,93 | 29,57 | 26,88 | -1,44 | -5,08% | 7,05M | 30/04 | ||
| Tianjin Jinbin Development | 2,490 | 2,530 | 2,300 | +0,190 | +8,26% | 224,11M | 30/04 | ||
| Tianjin Jingwei Electric Wire | 5,19 | 5,25 | 5,06 | -0,03 | -0,57% | 10,40M | 30/04 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 19,43 | 20,59 | 19,40 | -1,02 | -4,99% | 10,65M | 30/04 | ||
| Tianjin Keyvia Electric | 7,78 | 8,10 | 7,56 | +0,33 | +4,43% | 18,00M | 30/04 | ||
| Tianjin LVYIN | 6,82 | 7,06 | 6,82 | 0,00 | 0,00% | 4,91M | 30/04 | ||
| Tianjin Motimo Membrane Tech | 5,57 | 5,80 | 5,45 | +0,02 | +0,36% | 5,77M | 30/04 | ||
| Tianjin Pengling Rubber Hose | 4,57 | 4,70 | 4,53 | -0,08 | -1,72% | 25,92M | 30/04 | ||
| Tianjin Ringpu Bio Tech | 16,38 | 16,70 | 15,55 | +0,65 | +4,13% | 11,10M | 30/04 | ||
| Tianjin Ruixin | 11,95 | 12,15 | 11,76 | -0,01 | -0,08% | 2,12M | 30/04 | ||
| Tianjin Yiyi Hygiene Products Co | 14,46 | 14,59 | 14,01 | +0,37 | +2,63% | 5,03M | 30/04 | ||
| Tianlun A | 1,80 | 1,81 | 1,77 | -0,02 | -1,10% | 10,26M | 30/04 | ||
| Tianma Microelec A | 8,13 | 8,24 | 8,05 | -0,06 | -0,73% | 13,19M | 30/04 | ||
| Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
| Tianqiao Crane A | 2,90 | 3,00 | 2,90 | -0,09 | -3,01% | 27,03M | 30/04 | ||
| Tianqin Equipment | 13,76 | 14,52 | 13,71 | -0,67 | -4,64% | 9,32M | 30/04 | ||
| Tianrun Crank A | 5,15 | 5,22 | 5,10 | -0,05 | -0,96% | 20,15M | 30/04 | ||
| Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 30/04 | ||
| Tianshan Cemen A | 6,44 | 6,90 | 6,40 | -0,56 | -8,00% | 36,32M | 30/04 | ||
| Tiansheng Pharma | 4,26 | 4,37 | 4,23 | -0,10 | -2,29% | 1,25M | 30/04 | ||
| Tianshui Zhongxing Bio-tech | 7,08 | 7,15 | 7,00 | 0,00 | 0,00% | 6,21M | 30/04 | ||
| Tianyuan Tech A | 7,80 | 7,99 | 7,77 | -0,22 | -2,74% | 24,04M | 30/04 | ||
| Tibet Aim Pharm | 8,92 | 8,96 | 8,78 | +0,04 | +0,45% | 6,69M | 30/04 | ||
| Tibet Cheezheng A | 22,18 | 22,48 | 21,88 | -0,33 | -1,47% | 2,34M | 30/04 | ||
| Tibet Duo Rui Pharmaceutical | 19,54 | 19,65 | 18,90 | +0,31 | +1,61% | 1,38M | 30/04 | ||
| Tibet Galaxy A | 6,69 | 6,93 | 6,60 | +0,09 | +1,36% | 6,49M | 30/04 | ||
| Tibet GaoZheng Explosive | 15,99 | 15,99 | 14,41 | +1,45 | +9,97% | 21,17M | 30/04 | ||
| Tibet Mineral A | 21,79 | 22,46 | 21,75 | -0,28 | -1,27% | 11,65M | 30/04 | ||
| Tieling Newcity Investment A | 1,710 | 1,710 | 1,560 | +0,080 | +4,91% | 29,44M | 30/04 | ||
| Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
| Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
| Tj Motor Dies A | 4,10 | 4,25 | 4,06 | +0,01 | +0,24% | 34,20M | 30/04 | ||
| Tj Printronics A | 7,96 | 8,02 | 7,83 | 0,00 | 0,00% | 4,21M | 30/04 | ||
| Tj Tianbao A | 3,27 | 3,27 | 3,06 | +0,30 | +10,10% | 73,71M | 30/04 | ||
| Tjk Machinery | 18,31 | 18,66 | 17,33 | +0,50 | +2,81% | 10,76M | 30/04 | ||
| Toland | 24,18 | 24,80 | 24,06 | -0,35 | -1,43% | 2,49M | 30/04 | ||
| Tond Chemical A | 5,59 | 5,70 | 5,55 | -0,09 | -1,59% | 10,07M | 30/04 | ||
| Tong Da Cable A | 6,04 | 6,15 | 6,01 | -0,05 | -0,82% | 5,43M | 30/04 | ||
| Tong Oil Tools | 4,52 | 4,76 | 4,50 | -0,07 | -1,53% | 68,57M | 30/04 | ||
| Tongcheng Hold A | 4,68 | 4,70 | 4,62 | 0,00 | 0,00% | 7,77M | 30/04 | ||
| Tongda Power A | 13,32 | 13,61 | 13,19 | -0,21 | -1,55% | 2,86M | 30/04 | ||
| Tongda Smart Tech Xiamen | 20,81 | 20,94 | 20,40 | +0,11 | +0,53% | 1,36M | 30/04 | ||
| Tongding Interconnection Info | 4,38 | 4,68 | 4,34 | -0,44 | -9,13% | 40,12M | 30/04 | ||
| TongFu Microelectronics | 20,98 | 21,24 | 20,67 | -0,24 | -1,13% | 55,47M | 30/04 | ||
| Tongling Jieya Biologic Technology | 27,14 | 27,46 | 26,87 | -0,08 | -0,29% | 230,05K | 30/04 | ||
| Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 30/04 | ||
| Tongrun Equipment A | 13,18 | 13,40 | 13,03 | -0,14 | -1,05% | 3,52M | 30/04 | ||
| Tongxing Environmental | 15,35 | 15,58 | 15,16 | -0,10 | -0,65% | 3,18M | 30/04 | ||
| Tongyu Communication | 15,17 | 15,49 | 14,95 | -0,10 | -0,66% | 9,50M | 30/04 | ||
| Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
| Top A | 24,81 | 25,83 | 24,58 | -0,95 | -3,69% | 2,26M | 30/04 | ||
| Top Resource Conservation Eng | 6,00 | 6,21 | 5,99 | -0,17 | -2,76% | 7,86M | 30/04 | ||
| Topraysolar A | 3,49 | 3,55 | 3,44 | -0,05 | -1,41% | 13,02M | 30/04 | ||
| Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
| Toyou Feiji Electronics | 10,81 | 11,18 | 10,65 | -0,20 | -1,82% | 14,46M | 30/04 | ||
| TPV Tech | 2,380 | 2,490 | 2,380 | -0,120 | -4,80% | 86,39M | 30/04 | ||
| Transportation Telecommunication Information Dev | 13,36 | 13,97 | 13,15 | -0,06 | -0,45% | 15,24M | 30/04 | ||
| Tronly New Electronic Materials | 10,71 | 11,07 | 10,31 | +0,23 | +2,19% | 36,77M | 30/04 | ||
| Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
| Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | -0,26 | -9,74% | 78,16M | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | -0,16 | -10,06% | 78,25M | 30/04 | ||
| Tungkong A | 8,26 | 8,34 | 8,17 | -0,05 | -0,60% | 4,13M | 30/04 | ||
| Tungsten A | 10,80 | 11,49 | 10,71 | -0,01 | -0,09% | 30,10M | 30/04 | ||
| Tus Pharmaceutical | 6,44 | 6,56 | 6,34 | +0,01 | +0,16% | 5,71M | 30/04 | ||
| Tus-Design A | 9,25 | 9,60 | 9,17 | -0,32 | -3,34% | 4,42M | 30/04 | ||
| Tus-Sound Environmental | 2,18 | 2,28 | 2,15 | -0,05 | -2,24% | 36,15M | 30/04 | ||
| Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
| Unifull Fiber A | 3,56 | 3,59 | 3,48 | +0,02 | +0,56% | 5,92M | 30/04 | ||
| Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 30/04 | ||
| Unilumin | 5,67 | 5,75 | 5,57 | -0,05 | -0,87% | 21,01M | 30/04 | ||
| Union Hldgs A | 3,01 | 3,11 | 3,00 | -0,11 | -3,53% | 19,19M | 30/04 | ||
| Union Optech | 16,41 | 16,45 | 15,82 | +0,36 | +2,24% | 5,13M | 30/04 | ||
| Unisplendour Corp Ltd | 20,95 | 21,30 | 20,47 | -0,11 | -0,52% | 82,38M | 30/04 | ||
| United Faith Auto Engineering | 21,52 | 22,19 | 21,26 | -0,32 | -1,47% | 944,47K | 30/04 | ||
| UniTTEC | 6,64 | 7,00 | 6,53 | -0,47 | -6,61% | 35,24M | 30/04 | ||
| Up Optotech A | 27,19 | 28,11 | 26,90 | -0,74 | -2,65% | 4,82M | 30/04 | ||
| Upshine Lighting | 35,55 | 35,90 | 35,25 | -0,23 | -0,64% | 1,01M | 30/04 | ||
| Uroica Mining Safety Eng | 5,29 | 5,53 | 5,28 | -0,21 | -3,82% | 24,55M | 30/04 | ||
| Utour Travel A | 6,66 | 6,77 | 6,53 | 0,00 | 0,00% | 26,62M | 30/04 | ||
| Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
| Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
| ValueHD | 43,06 | 45,37 | 42,22 | -0,19 | -0,44% | 5,41M | 30/04 | ||
| Vanfund Real A | 4,15 | 4,35 | 4,04 | -0,23 | -5,25% | 21,84M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Vanward New Elec A | 11,06 | 11,24 | 10,84 | +0,08 | +0,73% | 10,75M | 30/04 | ||
| Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
| Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
| Vcg A | 13,70 | 13,97 | 13,50 | -0,25 | -1,79% | 28,43M | 30/04 | ||
| Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
| Victoryprecision A | 1,710 | 1,730 | 1,650 | +0,010 | +0,59% | 91,82M | 30/04 | ||
| Vie Science Tech A | 17,33 | 18,49 | 16,02 | -0,41 | -2,31% | 79,76M | 30/04 | ||
| Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
| Voneseals Technology Shanghai | 16,72 | 16,88 | 16,35 | +0,22 | +1,33% | 2,17M | 30/04 | ||
| Vontron Technology | 8,62 | 8,64 | 8,54 | 0,00 | 0,00% | 3,70M | 30/04 | ||
| VT Industrial | 14,26 | 14,95 | 14,10 | +0,31 | +2,22% | 14,37M | 30/04 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | -0,22 | -10,05% | 14,18M | 30/04 | ||
| W olf Photoelectric | 14,83 | 15,03 | 14,56 | -0,12 | -0,80% | 17,11M | 30/04 | ||
| Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
| Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
| Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
| Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Wankai New Materials | 12,35 | 12,46 | 12,23 | +0,04 | +0,33% | 4,53M | 30/04 | ||
| Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
| Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
| Wanma Tech | 30,62 | 32,46 | 30,42 | -0,01 | -0,03% | 2,35M | 30/04 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,50 | 7,57 | 7,34 | -0,07 | -0,93% | 15,02M | 30/04 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE A Share?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE A Share
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão