Investing.com - O Portal Líder Financeiro

SZSE A Share (SZSA)

Shenzhen
Moeda em CNY
Declaração de Riscos
1.943,93
-24,55(-1,25%)
Atraso dados

SZSE A Share Dados Históricos

Período
Daily
06.11.2023 - 05.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.944,131.962,731.962,731.943,44270,30K-1.24%
1.968,481.971,401.979,411.968,35416,62K-0.34%
1.975,111.969,331.980,171.958,35417,45K+0.25%
1.970,111.974,021.978,091.956,83383,06K-0.35%
1.977,051.991,511.992,441.974,48386,68K-0.79%
1.992,721.978,971.992,771.971,46383,93K+0.60%
1.980,771.985,201.986,931.970,98415,82K-0.38%
1.988,332.009,522.009,521.983,25448,02K-1.08%
2.010,121.991,162.011,231.985,60448,15K+0.82%
1.993,762.015,072.016,861.993,76482,00K-1.20%
2.018,062.029,582.037,632.014,17530,56K-0.39%
2.025,912.014,922.027,782.006,0946,37B+0.65%
2.012,791.998,572.012,791.998,34417,29K+0.44%
2.003,882.018,712.021,202.003,88426,59K-1.00%
2.024,082.027,572.029,842.017,08477,47K+0.68%
2.010,472.002,282.014,602.000,3044,44B+0.38%
2.002,811.998,172.003,071.990,4142,39B+0.56%
1.991,691.991,301.995,021.983,80392,76K-0.42%
2.000,172.006,952.016,941.996,32466,86K-0.47%
2.009,542.004,102.017,071.996,64516,22K+0.14%
2.006,792.000,002.011,631.993,13489,53K+0.17%
2.003,381.973,292.003,661.973,29514,60K+2.13%
Alta
2.037,63
Var. %
-0,89
Média
1.995,92
Diferença
94,20
Baixa
1.943,44