SZSE Chinext 300 (SZCH300)

Shenzhen

Moeda em CNY

3.289,67

+11,88(+0,36%)

Fechado20/12

Var. Diária

3.266,14

3.324,71

52 semanas

2.079,70

3.673,74

SZSE Chinext 300 Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Chinext 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Beijing Originwater Technology	5,43	5,52	5,41	-1,27%	34,09M	aa.aa	20/12
Beijing Kunlun Tech	43,92	44,67	43,22	+0,71%	40,57M	aa.aa	20/12
Mango Excellent Media	29,93	30,52	29,39	+1,49%	13,72M	aa.aa	20/12
Suzhou TFC Optical	98,67	100,81	97,77	-0,26%	17,21M	aa.aa	20/12
Sunfly Intelligent Technology	7,93	8,05	7,70	+2,99%	13,09M	aa.aa	20/12
Lens Technology	22,74	23,00	22,46	+0,09%	30,44M	aa.aa	20/12
Beijing Ultrapower Software	12,79	12,88	12,48	+1,51%	59,94M	aa.aa	20/12
Lepu Medical Tech Beijing	12,03	12,12	11,99	-0,25%	13,31M	aa.aa	20/12
Anhui Anke BioTech Group	9,01	9,09	8,95	+0,33%	10,84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12,82	12,99	12,75	-0,70%	25,53M	aa.aa	20/12
EVE Energy	46,86	47,60	46,70	-0,21%	16,07M	aa.aa	20/12
Aier Eye Hospital Group	14,06	14,17	13,94	+0,57%	53,79M	aa.aa	20/12
Wangsu Science Tech	10,74	10,90	10,61	-2,19%	253,62M	aa.aa	20/12
SIASUN Robot Automation Co	20,69	20,97	20,10	+1,47%	93,67M	aa.aa	20/12
Wuxi Boton Tech	20,57	20,99	20,40	+0,05%	15,9M	aa.aa	20/12
Hithink RoyalFlush Info Network	305,83	311,17	301,68	+0,27%	13,83M	aa.aa	20/12
Beijing Cisri Gaona Materials Tech	16,07	16,20	15,94	+0,19%	7,15M	aa.aa	20/12
Hunan Zhongke Electric	14,34	14,43	14,15	+0,77%	10,04M	aa.aa	20/12
Shenzhen Capchem Tech	37,21	37,68	37,02	-0,72%	7,09M	aa.aa	20/12
Zhuhai Orbita Control Eng	15,47	15,77	14,74	+4,10%	36,45M	aa.aa	20/12
Hubei Dinglong Chemical	27,61	28,33	26,58	+3,29%	22,54M	aa.aa	20/12
Beijing Water Business Doctor	5,25	5,36	5,21	-0,38%	8,64M	aa.aa	20/12
BlueFocus Communication Group	10,54	10,67	10,30	+0,38%	234,85M	aa.aa	20/12
Zhejiang Narada Power Source	18,27	18,75	18,10	+3,40%	54,58M	aa.aa	20/12
Beijing Sanju Environmental	4,00	4,06	3,98	-0,74%	30,75M	aa.aa	20/12
Beijing Easpring Material Tech	41,95	42,36	41,60	+0,48%	9,26M	aa.aa	20/12
Beijing eGOVA	18,79	19,18	18,46	+0,48%	18,77M	aa.aa	20/12
Sumavision Technologies	6,31	6,37	6,21	+0,32%	41,15M	aa.aa	20/12
Henan Yicheng	4,83	4,86	4,78	+0,21%	11,18M	aa.aa	20/12
Liaoning Oxiranchem Inc	7,03	7,10	6,93	+0,72%	9,55M	aa.aa	20/12
Winall Hi tech Seed	12,26	12,50	11,91	+1,66%	61,98M	aa.aa	20/12
Wuhu Token Sciences	7,08	7,17	7,00	+0,14%	61,82M	aa.aa	20/12
JiangSu Jin Tong Ling Fluid Mach	2,78	2,84	2,71	+1,09%	39,59M	aa.aa	20/12
Hangzhou Shunwang Tech	16,75	17,46	16,71	-3,24%	48,3M	aa.aa	20/12
Shenzhen Everwin Precision Tech	17,28	17,53	16,90	-0,12%	64,76M	aa.aa	20/12
Risen Energy	13,17	13,33	13,14	+0,23%	17,59M	aa.aa	20/12
Tianjin Ringpu Bio Tech	19,10	19,40	19,01	-0,31%	3,52M	aa.aa	20/12
Chongqing Zhifei Bio Products	28,16	28,36	27,80	+0,72%	14,43M	aa.aa	20/12
YaGuang Technology	6,78	6,89	6,66	+0,74%	28,3M	aa.aa	20/12
Shenzhen Inovance Tech	59,45	60,38	59,29	-0,64%	17,23M	aa.aa	20/12
Chengdu Galaxy Magnets	27,28	27,44	26,23	+3,33%	11,21M	aa.aa	20/12
Zhejiang Huace Film TV Co	8,54	8,58	8,33	+0,95%	102,71M	aa.aa	20/12
Anhui Tatfook Tech	13,88	14,00	13,41	+2,21%	13,91M	aa.aa	20/12
Shenzhen Sunway Communication	26,63	27,00	26,01	+1,76%	25,67M	aa.aa	20/12
Chenguang Biotech Group	9,10	9,27	8,96	+1,34%	8,12M	aa.aa	20/12
Walvax BioTech	13,08	13,21	12,99	-0,08%	19,31M	aa.aa	20/12
Songcheng Performance Develop	9,78	10,06	9,75	-1,11%	38,86M	aa.aa	20/12
By health	12,81	13,05	12,75	+0,39%	15,67M	aa.aa	20/12
Shenzhen Changhong Tech	17,95	18,17	17,60	+1,30%	6,6M	aa.aa	20/12
Shanxi Zhendong Pharmaceutical	4,81	4,84	4,74	+0,84%	15,09M	aa.aa	20/12
Business intelligence of Oriental Nations	10,66	10,82	10,52	-0,09%	46,06M	aa.aa	20/12
Wonders Information	8,59	8,79	8,53	+0,23%	26,18M	aa.aa	20/12
Hand Enterprise Solutions Co	15,71	16,30	14,21	+2,01%	210,84M	aa.aa	20/12
Shanghai Tofflon Science Tech	14,49	14,51	13,91	+1,68%	11,34M	aa.aa	20/12
Hi target Navigation Tech Co	14,04	14,46	13,60	+1,37%	71,59M	aa.aa	20/12
Huafon Microfibre Shanghai Co	7,38	7,55	7,32	0,00%	55,45M	aa.aa	20/12
Beijing Jetsen Tech Co	7,09	7,12	6,52	+7,26%	266,5M	aa.aa	20/12
Qingdao Eastsoft Communic Tech	18,45	18,80	18,05	-0,16%	22,73M	aa.aa	20/12
Wuhan PS Information Tech	10,60	10,77	10,31	+2,02%	52,47M	aa.aa	20/12
Tongyu Heavy Industry	2,850	2,890	2,840	-0,35%	47,83M	aa.aa	20/12
Xiamen Meiya Pico Information	16,47	16,71	16,21	+0,24%	21,97M	aa.aa	20/12
Sino Geophysical	13,65	13,80	13,26	+2,63%	3,63M	aa.aa	20/12
Focused Photonics Hangzhou Inc	16,08	16,37	15,93	-0,50%	10,09M	aa.aa	20/12
Edan Instruments Inc	12,37	12,49	12,15	+0,90%	12,1M	aa.aa	20/12
Sunwoda Electronic	23,25	23,85	23,15	+0,43%	29,5M	aa.aa	20/12
Beijing E Hualu Info Tech	25,99	26,26	25,31	+1,05%	14,94M	aa.aa	20/12
Suzhou Electrical Apparatus Sci	6,50	6,60	6,38	+0,93%	11,72M	aa.aa	20/12
Guangzhou Hongli Opto Electron	8,15	8,23	7,88	+1,75%	21,59M	aa.aa	20/12
Ingenic Semiconductor	74,49	77,34	73,80	-0,16%	31,46M	aa.aa	20/12
Yantai Zhenghai Magnetic Mat	12,63	12,74	12,43	+0,96%	13,01M	aa.aa	20/12
Shanghai Ganglian E Commerce	24,43	24,71	24,16	+0,16%	9,64M	aa.aa	20/12
Beijing TRS Information Tech	21,31	21,38	20,53	+2,55%	50,94M	aa.aa	20/12
Shanghai Sinyang Semiconductor	39,97	40,59	38,80	+2,51%	6,75M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12,49	12,78	12,46	-1,50%	11,55M	aa.aa	20/12
Beijing Enlight Media	9,59	9,68	9,41	+0,42%	39,51M	aa.aa	20/12
Shanghai Kingstar Winning Software	7,92	7,99	7,84	0,00%	25,56M	aa.aa	20/12
Hebei Changshan Biochem Pharma	19,77	20,46	18,31	-2,75%	35,49M	aa.aa	20/12
Zhejiang Kaishan Compressor	9,50	9,61	9,44	+0,21%	5,46M	aa.aa	20/12
Luoyang Longhua Heat Trans Energy	7,84	7,99	7,75	-0,63%	34,8M	aa.aa	20/12
Hunan Er Kang Pharmaceutical	3,23	3,27	3,17	+0,62%	30,11M	aa.aa	20/12
Jsti Group	10,70	10,90	10,57	+0,85%	28,26M	aa.aa	20/12
Shandong Sinocera Func Material	18,03	18,12	17,79	+0,78%	6,51M	aa.aa	20/12
Beijing Philisense Tech	5,79	5,85	5,41	+5,66%	203,26M	aa.aa	20/12
China Resources Boya Bio pharmaceutical	30,78	30,99	30,63	-0,48%	3,49M	aa.aa	20/12
Leyard Optoelectronic	7,90	8,08	7,63	+4,08%	416,66M	aa.aa	20/12
Shenzhen Jufei Optoelectronics	7,18	7,28	6,87	+3,31%	79,42M	aa.aa	20/12
Ourpalm	6,29	6,40	6,19	+0,96%	145,3M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32,57	33,05	32,10	+0,43%	11,06M	aa.aa	20/12
HC Semitek Corp	7,75	7,75	6,49	+19,97%	60,36M	aa.aa	20/12
Shanghai Kinetic Medical Co	7,09	7,34	6,86	+3,96%	30,1M	aa.aa	20/12
Sino Wealth Electronic Ltd	26,35	26,77	25,43	+2,49%	16,91M	aa.aa	20/12
Top Resource Conservation Eng	5,69	5,74	5,65	+0,18%	8,72M	aa.aa	20/12
Jiangsu Nata Opto Electr Material	42,36	43,30	40,62	+3,75%	29,78M	aa.aa	20/12
Hangzhou Tigermed Consulting	60,90	61,58	60,42	-0,65%	6,35M	aa.aa	20/12
Beijing VRV Software Corp Ltd	6,44	6,52	6,28	+0,47%	57,81M	aa.aa	20/12
M Grass Ecology Environment	6,09	6,21	6,01	+0,33%	71,09M	aa.aa	20/12
Porton Fine Chemicals Ltd	17,05	17,19	16,87	+0,12%	7,79M	aa.aa	20/12
Guangzhou Great Power	30,27	30,52	30,05	+0,80%	10,12M	aa.aa	20/12
Shandong Laiwu Jinlei Wind Power	21,30	22,40	21,18	-1,39%	10,37M	aa.aa	20/12
B-Soft Co Ltd	5,27	5,35	5,15	-2,59%	77,81M	aa.aa	20/12
Sai MicroElectronics	19,75	19,90	19,02	+2,92%	26,96M	aa.aa	20/12
Shenzhen Yinghe Tech	20,30	20,54	20,05	+0,54%	8,75M	aa.aa	20/12
Qingdao TGOOD Electric	22,85	23,14	22,31	+0,75%	19,14M	aa.aa	20/12
Beijing SuperMap Software	18,57	18,79	18,20	+0,92%	10,43M	aa.aa	20/12
East Money Information	26,11	26,49	25,77	+1,01%	439,03M	aa.aa	20/12
Zhonghang Electronic Measuring Inst	77,56	78,50	74,00	+4,50%	24,58M	aa.aa	20/12
ShenZhen Yitoa Intelligent Control	8,36	8,54	7,90	+5,29%	77,06M	aa.aa	20/12
ChemPartner PharmaTech	7,58	7,75	7,35	+3,98%	27,02M	aa.aa	20/12
Shandong Jincheng Pharma Chemical	12,69	12,73	12,55	+0,79%	4,25M	aa.aa	20/12
Beijing Thunisoft Co Ltd	8,20	8,28	8,00	+0,37%	21,24M	aa.aa	20/12
Sungrow Power Supply	74,09	75,45	74,02	-1,57%	26,3M	aa.aa	20/12
Jiangsu Hoperun Software	56,50	58,85	53,80	+4,05%	70,81M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21,93	22,18	21,57	+1,62%	29,95M	aa.aa	20/12
Beijing Ctrowell Tech	14,24	14,49	14,02	+0,28%	10,39M	aa.aa	20/12
All Winner Technology Co Ltd	42,48	45,56	40,45	+3,48%	96,92M	aa.aa	20/12
Zhejiang Jinke Peroxides Co Ltd	7,34	7,61	7,26	-0,68%	380,4M	aa.aa	20/12
Maccura Biotechnology	13,83	13,98	13,80	-0,22%	4,16M	aa.aa	20/12
Tianjin Chase Sun Pharmaceutical Co	4,11	4,12	4,06	0,00%	38,93M	aa.aa	20/12
Beijing Highlander Digital Technolo	9,12	9,22	9,01	+0,22%	14,55M	aa.aa	20/12
Chengdu CORPRO Technology Co Ltd	23,50	23,84	22,42	+3,89%	21,93M	aa.aa	20/12
Sinocare Inc	26,77	27,44	26,16	+1,86%	10,3M	aa.aa	20/12
Feitian Technologies Co Ltd	22,95	24,64	20,16	+11,79%	110,84M	aa.aa	20/12
Sinoseal Holding	39,88	40,71	38,55	-0,50%	12,84M	aa.aa	20/12
Victory Giant Tech	44,74	45,48	43,81	+0,68%	23,67M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23,86	23,93	23,66	+0,29%	4,07M	aa.aa	20/12
Beijing Science Sun Pharma	7,70	7,83	7,69	-0,39%	3,76M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51,62	52,05	50,80	+1,10%	2,69M	aa.aa	20/12
Shenzhen FRD Science	19,87	20,10	19,40	-0,15%	19,13M	aa.aa	20/12
Beijing Xinleineng Technology	11,85	12,07	11,69	+0,68%	8,13M	aa.aa	20/12
Autek China	18,68	18,98	18,55	+0,27%	8,34M	aa.aa	20/12
Rianlon	28,66	28,87	27,81	+2,54%	3,57M	aa.aa	20/12
ArcherMind Tech Nanjing	53,49	54,57	51,88	+2,33%	7,05M	aa.aa	20/12
Shenzhen Kangtai Bio	18,15	18,31	17,96	+0,78%	6,03M	aa.aa	20/12
Queclink Wireless	15,84	16,10	15,45	+0,38%	33,49M	aa.aa	20/12
Guangzhou Shangpin Homellection	14,08	14,30	13,86	+0,57%	5,39M	aa.aa	20/12
Nanjing Hanruibalt	36,21	36,63	35,76	+1,37%	5,37M	aa.aa	20/12
Jiangsu Jiejie Microelectronics	36,58	37,28	34,45	+5,39%	42,76M	aa.aa	20/12
Yealink Network Tech	40,30	40,82	39,31	+0,55%	12,52M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47,36	48,08	45,50	+3,43%	27,07M	aa.aa	20/12
Shanghai Fullhan Microelectronics	65,46	68,50	62,00	+1,96%	36,34M	aa.aa	20/12
Jiangsu Ankura Smart Transmission	28,83	29,75	28,56	-3,09%	4,4M	aa.aa	20/12
Shanghai Huace Navigation	40,66	41,15	39,86	+1,14%	5,7M	aa.aa	20/12
Hainan Poly Pharm	7,01	7,12	6,52	+3,24%	45,82M	aa.aa	20/12
SonoScape Medical	31,83	32,17	31,51	+0,41%	1,79M	aa.aa	20/12
Fibocom Wireless	21,69	22,25	20,51	+1,26%	87,25M	aa.aa	20/12
Guangdong Hybribio Biotech	6,40	6,58	6,38	0,00%	8,93M	aa.aa	20/12
Yantai Zhenghai Bio-Tech	22,51	22,67	22,01	+1,53%	1,6M	aa.aa	20/12
Suzhou Crystal Clear Chemical	10,35	10,50	10,07	+2,17%	29,53M	aa.aa	20/12
XiaMen HongXin Electron-tech	24,00	24,48	23,70	-0,41%	47,15M	aa.aa	20/12
Zhongfu Information	18,21	18,45	17,65	+2,02%	6,54M	aa.aa	20/12
SG Micro	89,85	91,66	86,20	+3,06%	6,75M	aa.aa	20/12
Beijing Career	24,33	25,65	24,20	-1,22%	6,49M	aa.aa	20/12
Client Service	21,09	21,29	20,57	+2,68%	23,38M	aa.aa	20/12
Konfoong Materials	75,01	76,50	72,72	+2,73%	9,15M	aa.aa	20/12
Beijing Bohui Innovation	6,18	6,22	6,07	+0,98%	6,2M	aa.aa	20/12
Bestway Marine Energy	5,160	5,200	5,120	+0,39%	38,75M	aa.aa	20/12
Shenzhen InfoGem	46,61	47,46	45,68	+1,92%	41,23M	aa.aa	20/12
INKON Life Technology	9,40	9,57	9,35	-0,63%	5,69M	aa.aa	20/12
Csg Smart Science	11,28	11,51	11,00	+2,64%	45,25M	aa.aa	20/12
Unilumin	7,88	8,15	7,80	-0,25%	95,73M	aa.aa	20/12
Kunshan Kinglai Hygienic Materials	28,00	28,07	25,85	+7,69%	23,96M	aa.aa	20/12
Shandong Zhongji Electrical	127,10	129,99	126,31	+0,05%	29,49M	aa.aa	20/12
Shenzhen Microgate Tech	13,39	13,57	13,20	+0,98%	43,14M	aa.aa	20/12
Beijing Watertek Information Tech	4,29	4,48	3,92	+8,33%	214,04M	aa.aa	20/12
Shenzhen Sunline Tech	18,35	18,59	17,41	+3,79%	111,09M	aa.aa	20/12
Truking Tech	7,58	7,66	7,51	+0,26%	8,22M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21,66	21,80	21,43	+0,56%	4,11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46,72	47,71	45,95	+1,15%	16,25M	aa.aa	20/12
Beijing Forever Tech	7,05	7,16	6,83	+2,03%	19,92M	aa.aa	20/12
Beijing Tongtech	18,04	18,28	17,41	+2,21%	26,13M	aa.aa	20/12
Shenzhen Ysstech Info-Tech	29,42	30,00	28,81	+0,07%	75,94M	aa.aa	20/12
East Group	3,87	3,89	3,83	+0,26%	12,8M	aa.aa	20/12
Beijing Sinnet Tech	13,28	14,00	13,16	-5,82%	199,17M	aa.aa	20/12
Suzhou SLAC Precision	13,53	13,73	12,56	+5,79%	60,78M	aa.aa	20/12
Nsfocus Information Tech	8,43	8,58	8,33	-0,59%	20,41M	aa.aa	20/12
Canmax Tech	24,99	25,19	24,75	+0,73%	9,27M	aa.aa	20/12
Hubei Feilihua Quartz Glass	42,08	43,47	41,70	-1,96%	8,44M	aa.aa	20/12
XiAn Tian He Defense	12,28	12,32	11,96	+1,82%	10,85M	aa.aa	20/12
Zhejiang Garden Bio-chemical	15,50	15,77	15,41	-1,34%	13,57M	aa.aa	20/12
Beijing Strong Biotech	14,46	14,60	14,25	+0,77%	4,72M	aa.aa	20/12
Chaozhou Three-circle	38,83	39,13	38,05	+1,46%	12,62M	aa.aa	20/12
Lizhong Sitong Light Alloys	17,00	17,12	16,90	+0,06%	3,79M	aa.aa	20/12
Mianyang Fulin Machining	15,55	15,85	15,13	+1,90%	26,89M	aa.aa	20/12
Thunder Software Tech	65,66	68,14	64,78	-2,00%	33,28M	aa.aa	20/12
Jolywood Suzhou Sunwatt	6,67	6,78	6,65	-0,89%	13,61M	aa.aa	20/12
Jiangxi Fushine Pharma	9,04	9,21	8,96	-0,99%	9,27M	aa.aa	20/12
Guangdong Wens Foodstuff	16,84	17,04	16,81	-0,82%	25,81M	aa.aa	20/12
Eoptolink Tech	128,65	132,80	126,64	+0,70%	24,94M	aa.aa	20/12
Changsha Jingjia Microelectronics	99,47	103,07	94,33	+4,38%	36,68M	aa.aa	20/12
Guangdong Dowstone Tech	14,63	14,74	14,37	+1,04%	26,59M	aa.aa	20/12
Jafron Biomedical	29,97	30,60	29,90	-0,30%	4,05M	aa.aa	20/12
Fujian Boss Software	17,21	17,48	16,87	0,00%	11,18M	aa.aa	20/12
China Harzone Industry	8,51	8,58	8,45	-0,12%	14,8M	aa.aa	20/12
Betta Pharma	55,22	56,08	54,52	+1,32%	4,84M	aa.aa	20/12
Wuhan Jingce Electronic	73,82	74,70	71,37	+1,21%	9,78M	aa.aa	20/12
Shenzhen Senior Tech Material	10,14	10,24	10,06	-0,29%	23,36M	aa.aa	20/12
Qingdao Tianneng Heavy Industries	5,21	5,26	5,17	+0,19%	9,93M	aa.aa	20/12
Shenyang Xingqi Pharma	77,87	78,96	77,56	+0,31%	3,61M	aa.aa	20/12
Shenzhen Rongda Photosensitive	50,01	50,66	47,90	+3,84%	13,93M	aa.aa	20/12
BeiJing Certificate Authority	31,96	32,37	31,06	+0,98%	7,13M	aa.aa	20/12
XiAn ChenXi Aviation	11,95	12,06	11,58	+2,49%	11,13M	aa.aa	20/12
Goke Microelectronics	73,63	76,20	71,74	+2,04%	18,46M	aa.aa	20/12
Shenzhen Fine Made	43,28	45,53	42,35	+1,07%	22,04M	aa.aa	20/12
BGI Genomics	45,75	46,13	45,60	0,00%	2,31M	aa.aa	20/12
Shanghai Phichem A	17,24	17,50	16,72	+2,19%	18M	aa.aa	20/12
Shandong Intco Medical	26,68	26,98	26,57	-0,15%	7,6M	aa.aa	20/12
Electric Connector	57,00	57,75	55,50	+2,11%	6,88M	aa.aa	20/12
Longshine Tech	13,19	13,31	13,06	+0,23%	15,38M	aa.aa	20/12
Amoy Diagnostics	23,95	24,25	23,87	-1,32%	3,45M	aa.aa	20/12
Guangzhou SiE Consulting	20,63	20,73	19,87	+1,98%	13,12M	aa.aa	20/12
Chengdu ALD Aviation	16,08	16,09	15,46	+3,41%	4,71M	aa.aa	20/12
Weihai Guangwei Composites	33,70	33,95	32,83	+2,25%	9,21M	aa.aa	20/12
Zhejiang Tianyu Pharma	17,42	17,48	17,17	+0,40%	2,2M	aa.aa	20/12
Focus Lightings Tech	13,06	13,68	12,97	-1,58%	71,44M	aa.aa	20/12
Jiangsu Canlon Building	7,13	7,26	7,06	-0,56%	3,59M	aa.aa	20/12
Fujian Yongfu Power A	27,84	28,28	27,15	+2,47%	3,47M	aa.aa	20/12
Jiangxi Xinyu Guoke A	28,50	28,80	27,91	+1,42%	3,97M	aa.aa	20/12
ApicHope Pharmaceutical	20,80	20,98	20,06	+3,33%	8,09M	aa.aa	20/12
PharmaBlock Sciences A	36,06	36,29	35,61	+0,81%	3,7M	aa.aa	20/12
Zhuzhou Hongda A	32,34	32,72	31,70	+1,32%	3,57M	aa.aa	20/12
DBG Tech A	30,53	30,93	29,90	+0,86%	18,39M	aa.aa	20/12
Keshun Waterproof A	5,35	5,43	5,32	-0,19%	10,13M	aa.aa	20/12
Guangdong Aofei Data A	14,55	14,78	14,01	+0,90%	104,41M	aa.aa	20/12
SYoung	14,32	14,88	13,29	+9,73%	38,51M	aa.aa	20/12
Huabao Flavours A	18,73	18,98	18,30	+1,68%	2,42M	aa.aa	20/12
Richinfo Tech A	24,85	25,09	23,97	+1,06%	24,04M	aa.aa	20/12
Sangfor Tech A	62,96	63,95	62,15	-0,25%	3,83M	aa.aa	20/12
Amperex Tech A	262,71	270,80	260,32	-2,62%	27,74M	aa.aa	20/12
Shenzhen SC New Energy A	65,61	66,33	64,55	+1,28%	6,8M	aa.aa	20/12
Wuhan Raycus Fiber A	20,65	20,77	20,23	+1,47%	6,83M	aa.aa	20/12
Jl Mag Rare-Earth	19,51	19,77	19,10	+1,88%	19,58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250,26	254,85	250,26	-0,89%	3,95M	aa.aa	20/12
Yusys Tech	21,68	21,93	21,14	+1,31%	21,24M	aa.aa	20/12
Suzhou Maxwell	108,60	112,19	107,38	+1,14%	2,67M	aa.aa	20/12
Vats Liquor	18,30	18,88	18,10	-6,63%	9,93M	aa.aa	20/12
Pharmaron Beijing	27,91	28,26	27,52	+0,87%	14,51M	aa.aa	20/12
Jiangsu Lihua Animal	19,58	19,85	19,35	-0,31%	7,22M	aa.aa	20/12
Yunnan QuakeSafe	10,42	10,64	10,40	-2,07%	10,07M	aa.aa	20/12
Jushri Tech	24,60	25,33	23,63	+2,63%	35,09M	aa.aa	20/12
Ningbo Ginlong Tech	65,60	66,93	65,31	-1,25%	6,15M	aa.aa	20/12
CSPC Innovation	26,79	27,47	26,60	-2,05%	8,88M	aa.aa	20/12
Zhejiang Merit	16,38	16,46	16,02	+0,55%	20,16M	aa.aa	20/12
Hangzhou Dptech	19,22	19,47	18,64	+1,21%	8,1M	aa.aa	20/12
Shenzhen Dynanonic	41,54	42,29	40,66	+1,66%	10,14M	aa.aa	20/12
Guangdong South New Media	43,19	43,65	42,40	+1,19%	3,42M	aa.aa	20/12
Lakala Payment	19,86	20,05	19,69	+0,20%	15,07M	aa.aa	20/12
Zhejiang Windey	14,05	14,55	14,03	-0,71%	10,29M	aa.aa	20/12
Sinofibers Technology	27,92	28,16	27,14	+2,27%	9,04M	aa.aa	20/12
Wuhan DR Laser	65,58	66,72	65,15	-0,03%	2,98M	aa.aa	20/12
Xi An Triangle Defens	24,34	24,56	24,00	+0,62%	7,05M	aa.aa	20/12
Maxscend Microelectronics	98,58	100,65	96,45	+1,49%	10,22M	aa.aa	20/12
Three Squirrels	39,10	42,88	38,28	-1,26%	36,26M	aa.aa	20/12
Onechance	27,41	29,60	25,95	+6,45%	36,69M	aa.aa	20/12
Sirio Pharma	28,47	29,21	27,79	+1,32%	2,6M	aa.aa	20/12
Beijing Compass	96,47	97,73	94,36	+1,90%	15,33M	aa.aa	20/12
Jiangsu Sidike	14,36	14,52	14,03	+1,70%	6,72M	aa.aa	20/12
Eit Environmental	16,00	16,15	15,80	+0,57%	3,92M	aa.aa	20/12
Shandong Dongyue	8,23	8,29	8,18	0,00%	4,55M	aa.aa	20/12
Sineng Electric	46,49	47,68	46,02	-1,40%	4,8M	aa.aa	20/12
Henan Jindan	18,78	19,44	18,50	+1,51%	6,48M	aa.aa	20/12
New Industries	65,39	66,86	64,83	-1,33%	4,42M	aa.aa	20/12
Kanghua Biological	58,08	58,46	56,90	+1,38%	2,2M	aa.aa	20/12
Capitalonline Data	14,62	14,67	14,12	+1,18%	46,72M	aa.aa	20/12
Xinqianglian	21,17	21,41	20,92	+0,67%	4,8M	aa.aa	20/12
Toland	25,73	26,05	25,20	+0,98%	3,82M	aa.aa	20/12
Funshine Culture	33,80	35,75	33,68	+0,90%	11,96M	aa.aa	20/12
Metron New Material	21,40	21,62	21,27	-0,74%	5,59M	aa.aa	20/12
Anker Innovations	94,24	96,77	91,53	-1,72%	7,04M	aa.aa	20/12
Shengyuan Environmental	13,57	13,66	13,50	+0,44%	1,76M	aa.aa	20/12
Contec Medical	15,39	15,56	15,34	+0,13%	2,53M	aa.aa	20/12
Tansun Tech	17,75	17,90	17,01	+3,50%	37,22M	aa.aa	20/12
Pony Testing	8,97	9,16	8,61	+3,58%	17,59M	aa.aa	20/12
Winner Medical	42,60	43,88	41,10	+3,95%	8,01M	aa.aa	20/12
Imeik	205,18	208,88	204,71	+0,11%	2,41M	aa.aa	20/12
Arawana	34,43	34,73	34,21	+0,55%	4,3M	aa.aa	20/12
Guanglian Aviation	22,02	22,32	21,35	+4,26%	8,47M	aa.aa	20/12
Xinxiang Richful Lube	43,63	43,97	43,25	-1,11%	1,48M	aa.aa	20/12
CNGR Advanced	37,49	37,75	37,04	+0,83%	4,72M	aa.aa	20/12
Marssenger	15,20	15,61	14,69	+3,19%	14,91M	aa.aa	20/12
Shenzhen Bioeasy Biotechnology Co	10,00	10,13	9,35	+6,84%	14,63M	aa.aa	20/12
Ningbo Zhenyu Technology Co	75,81	76,60	73,17	+3,48%	2,47M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45,79	46,60	45,01	+0,97%	6,21M	aa.aa	20/12
Ligao Foods Co	41,72	43,20	41,45	+0,14%	4,09M	aa.aa	20/12
Huali Industrial Group Co	75,01	77,04	74,70	-0,07%	1,25M	aa.aa	20/12
Zhonghong Pulin Medical Products Co	14,20	14,47	13,85	+2,45%	5,17M	aa.aa	20/12
Suwen Electric Energy Technology Co	19,00	19,24	18,78	+0,96%	3,45M	aa.aa	20/12
Qingdao Baheal Medical	26,69	26,99	26,52	0,00%	1,76M	aa.aa	20/12
ShuYu Civilian Pharmacy	13,74	13,99	13,49	+1,55%	5,95M	aa.aa	20/12
CIMC Vehicles Group Co	9,40	9,62	9,39	-1,78%	14,99M	aa.aa	20/12
Dongguan Yiheda Automation Co	26,41	26,75	26,01	+0,72%	3,66M	aa.aa	20/12
Shandong Weifang Rainbow Chemical Co	47,57	48,22	47,22	-0,48%	438,23K	aa.aa	20/12
Sino Biological	65,33	65,79	64,85	+0,45%	536,19K	aa.aa	20/12
Chengdu RML Technology Co	53,99	54,79	52,28	+2,41%	6,81M	aa.aa	20/12
Shanghai Labway Clinical Laboratory	10,37	10,42	10,27	+0,78%	4,26M	aa.aa	20/12
Shandong Kaisheng New Materials	16,73	16,98	15,99	+4,82%	11,4M	aa.aa	20/12
Kidswant Children Products	12,23	12,45	11,79	+4,53%	54,13M	aa.aa	20/12
Acrobiosystems	44,55	44,80	43,80	+1,02%	768,22K	aa.aa	20/12
Cofoe Medical Technology	38,10	38,45	37,60	+0,87%	1,34M	aa.aa	20/12
China Resources Chemical Innovative Materials	7,60	7,75	7,41	+2,01%	6,72M	aa.aa	20/12

PSI

6.276,75

-14,36

-0,23%

DAX Futuros

20.100,00

-93,0

-0,46%

CAC 40

7.274,48

-19,89

-0,27%

IBEX 35

11.467,30

+27,40

+0,24%

US 500

5.930,60

+63,5

+1,08%

Índice Dólar

107,35

-0,800

-0,74%

Índice Euro

126,20

+0,55

+0,44%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4493	0,00%	66,54M
Energias de Portugal	3,100	-0,64%	19,00M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Jeronimo Martins	18,15	-0,49%	1,59M
CTT Correios de Portugal SA	5,39	+4,26%	1,16M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,40	+11,11%	70,00
Toyota Caetano Po	5,45	+6,86%	25,00
COFINA	0,7000	+6,06%	10,38K
Estoril Sol	4,90	+5,15%	20,00
CTT Correios de Portugal SA	5,39	+4,26%	1,16M
Novabase	5,900	+3,51%	2,13K
The Navigator	3,480	+2,35%	5,32M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,530	-10,26%	711,00
Martifer	1,7300	-3,35%	11,28K
Ramada	6,70	-2,62%	3,26K
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Ibersol Reg	7,50	-0,79%	8,71K
Energias de Portugal	3,100	-0,64%	19,00M

Ações em Voga

Nome	Último	% de Var.	Vol.
Energias de Portugal	3,100	-0,64%	19,00M
BCP	0,4493	0,00%	66,54M
The Navigator	3,480	+2,35%	5,32M
Pharol SGPS SA	0,0490	0,00%	864,27K
Nos SGPS SA	3,29	-0,30%	405,94K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa A	3,29	+24,48%	4,10
Aaaaaaaaa	3,29	+24,48%	4,10
Aa Aaaa Aa Aa	5,200	+21,94%	6,34
Aa Aa A	5,200	+21,94%	6,34
A Aaaaa	18,15	+19,16%	21,63
A Aaaaaa Aaa	18,15	+19,16%	21,63
Aaaa Aaaaa Aaaaa	3,480	+11,61%	3,88

Nome	Último	Upside	Valor Justo
Aaaaaaaa A	3,29	+24,48%	4,10
Aaaaaaaaa	3,29	+24,48%	4,10
Aa Aaaa Aa Aa	5,200	+21,94%	6,34
Aa Aa A	5,200	+21,94%	6,34
A Aaaaa	18,15	+19,16%	21,63
A Aaaaaa Aaa	18,15	+19,16%	21,63
Aaaa Aaaaa Aaaaa	3,480	+11,61%	3,88

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Chinext 300 (SZCH300)

SZSE Chinext 300 Componentes

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma