Investing.com - O Portal Líder Financeiro

SZSE Chinext Strategic Emerging Industries (SZSCSEII)

Shenzhen
Moeda em CNY
Declaração de Riscos
2.309,58
+11,03(+0,48%)
Fechado

SZSE Chinext Strategic Emerging Industries Dados Históricos

Período
Daily
01.11.2023 - 01.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2.309,582.297,982.319,092.280,9516,82K+0.48%
2.298,552.290,232.312,552.286,0214,06K+0.18%
2.294,362.314,982.319,922.293,1313,41K-1.10%
2.319,982.301,052.320,142.295,4913,61K+0.67%
2.304,572.313,602.313,762.292,5314,06K-0.54%
2.316,972.347,212.347,212.313,9814,39K-1.36%
2.348,822.329,162.348,822.322,5314,53K+0.62%
2.334,432.366,292.369,472.334,4316,53K-1.90%
2.379,702.400,832.416,232.375,8818,38K-0.45%
2.390,552.385,222.396,812.362,431,71B+0.27%
2.384,092.362,662.384,752.362,4014,59K+0.56%
2.370,712.411,292.411,292.370,7115,92K-1.85%
2.415,402.438,002.439,902.407,5318,20K+0.48%
2.403,822.408,012.427,392.392,521,67B-0.19%
2.408,372.421,122.426,112.396,241,73B+0.22%
2.403,082.403,222.411,042.399,0716,53K-0.66%
2.418,932.422,872.441,382.413,7018,43K-0.33%
2.426,932.415,172.442,322.410,8522,70K+0.15%
2.423,422.423,302.434,702.407,3922,48K-0.37%
2.432,302.369,122.435,242.369,1225,70K+3.54%
2.349,112.316,272.357,302.316,2719,06K+1.66%
2.310,762.340,582.350,732.310,3016,30K-0.96%
2.333,212.345,152.348,972.322,4114,94K-0.47%
Alta
2.442,32
Var. %
-1,47
Média
2.364,25
Diferença
161,37
Baixa
2.280,95