Investing.com - O Portal Líder Financeiro
Abrir na aplicação

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
4.281,67
+106,24(+2,54%)
Fechado·

SZSE Component Equal Weighted Componentes

Upside

Accelink Tech A

128,63
129,50116,78+0,81%35,68M
aa.aa

Angang Steel A

1,98
1,991,92+0,51%39,37M
aa.aa

Gujing Distill A

86,42
86,9582,01+4,88%5,28M
aa.aa

Honglu Steel Con A

20,25
20,7920,00-1,32%12,06M
aa.aa

Jinhe Industrial A

21,25
21,3520,50+1,09%5,91M
aa.aa

Anhui Zhongding A

17,46
17,5716,03+4,18%47,81M
aa.aa

Apeloa A

19,68
19,9918,79-5,75%35,4M
aa.aa

Aecc Aero Engine Control

19,04
19,1118,00+3,03%15,12M
aa.aa

Avic Aircraft A

23,00
23,0822,32+0,88%23,85M
aa.aa

China Merchants Property Operation Service

8,70
8,818,65-0,23%12,12M
aa.aa

Bank Of Ningbo A

33,64
34,5233,45-1,23%47,55M
aa.aa

Beibuwan Port A

8,51
8,558,20-0,58%35,27M
aa.aa

Beijing Bdstar A

28,22
28,3826,39+1,44%16,01M
aa.aa

Dabeinong Tech A

3,02
3,032,95+0,33%49,45M
aa.aa

New Material A

16,52
16,9116,01+1,35%25,54M
aa.aa

Oriental Yuhong A

10,65
10,6710,29+1,53%32,68M
aa.aa

NAURA Technology

537,49
542,09518,15-0,83%9,76M
aa.aa

Shiji Info Tech A

7,62
7,657,01+5,10%30,03M
aa.aa

Shougang A

3,38
3,383,24+2,11%27,49M
aa.aa

Shunxin A

11,30
11,3411,05+1,07%21,53M
aa.aa

Yanjing Brewery A

11,38
11,4110,80+4,21%29,06M
aa.aa

Zhongk Sanhuan A

11,06
11,0910,42+2,79%23,56M
aa.aa

Visionox Technology

6,52
6,566,14+2,68%11,25M
aa.aa

Blue Sail Medical A

5,68
5,775,48-2,07%22,07M
aa.aa

Boe Technology A

4,93
4,944,63+1,44%1,07B
aa.aa

Bohai Leasing A

4,12
4,123,98+0,73%46,64M
aa.aa

BYD A

81,42
81,6578,49+1,75%37,21M
aa.aa

C&S Paper A

6,84
6,876,62+1,79%10,3M
aa.aa

Changchun High A

72,08
72,4267,87+5,40%6,81M
aa.aa

Changjiang Sec A

7,56
7,567,20+1,75%71,48M
aa.aa

Xingrong Invest A

6,91
7,006,86-0,58%18,69M
aa.aa

Chengzhi A

5,40
5,425,10-3,91%66,84M
aa.aa

Hunan Gold Corp

20,74
20,8619,66-0,86%43,24M
aa.aa

AVIC Jonhon Optronic Technology

32,20
32,2730,97+1,13%18M
aa.aa

Great Wall Com A

11,78
11,8311,04+2,26%95,42M
aa.aa

Intl Container A

8,37
8,397,95+3,72%40,11M
aa.aa

Guanlu A

50,13
50,2047,20+2,14%21,63M
aa.aa

National Accord A

20,64
20,8420,46+0,29%4,91M
aa.aa

Cr Sanjiu A

24,78
25,2024,65-0,88%11,1M
aa.aa

Surekam A

7,84
7,867,46+7,84%62,33M
aa.aa

China Vanke A

3,37
3,393,27+1,81%242,14M
aa.aa

Zhenhua Tech A

37,68
37,8136,16+1,15%10,53M
aa.aa

Addsino

12,86
12,9111,84+1,58%67,72M
aa.aa

Changan Auto A

7,07
7,086,91+1,00%54,99M
aa.aa

Sinotruk Jinan Truck

20,55
20,5819,65+3,16%8,72M
aa.aa

Tinergy Chemical

3,96
3,963,77+1,54%65,08M
aa.aa

Bbca A

4,76
4,774,58-0,42%30,51M
aa.aa

Csg Holding A

3,54
3,553,41+0,28%18,56M
aa.aa

Da An Gene A

5,37
5,405,15+0,56%22,41M
aa.aa

Dajin Heavy Ind A

32,93
33,1729,52+4,87%61,27M
aa.aa

CITIC Special Steel Co

12,15
12,2711,76-3,95%26,73M
aa.aa

Dhc Software A

6,63
6,646,22+3,92%47,89M
aa.aa

Techo Telecom A

10,38
10,439,64+3,08%23,34M
aa.aa

Dfd Chemical A

23,92
24,0822,06+1,70%77,89M
aa.aa

Eternal Asia A

4,07
4,073,80+2,52%46,2M
aa.aa

Hangjin Technology

10,52
10,579,84+2,73%13,82M
aa.aa

Faw Car A

5,73
5,735,58+1,42%11,28M
aa.aa

Financial St A

2,25
2,252,17+1,35%47,36M
aa.aa

Newland A

18,81
18,9017,65+3,64%15,32M
aa.aa

Fj Sunner Deve A

16,97
17,0016,65+0,24%12,56M
aa.aa

Shangfeng Cement A

13,71
13,7813,00-0,15%14,1M
aa.aa

Gf Securities A

18,84
18,8717,96+1,56%58,67M
aa.aa

Glodon Software A

8,66
8,688,15+3,96%36,12M
aa.aa

Goertek A

23,11
23,1120,73+10,00%130,34M
aa.aa

Gree Electric A

37,23
37,7336,93-0,53%73,29M
aa.aa

Baolihua A

5,19
5,465,10-4,77%101,88M
aa.aa

Guangdong Elec A

4,98
5,004,780,00%47,87M
aa.aa

Fenghua Adv A

40,15
40,1636,60+1,44%87,33M
aa.aa

Golden Dragon A

8,46
8,527,88-3,09%104,61M
aa.aa

Haid Group A

41,80
42,3840,84+0,07%10,61M
aa.aa

Guangdong Hongda Blasting A

29,49
29,6828,21+0,99%13,83M
aa.aa

Guosheng Financial Holding

10,37
10,399,88+1,67%21,04M
aa.aa

Topsec Technologies

7,27
7,406,40+4,01%170,24M
aa.aa

Tapai Group A

7,55
7,627,36+1,62%17,46M
aa.aa

Guangdong Xinbao A

11,25
11,2510,96+0,54%5,84M
aa.aa

Liugong A

8,51
8,697,88+6,91%139,46M
aa.aa

Gz Friendship A

6,91
6,916,60-0,29%28,89M
aa.aa

Haige Communicat A

9,92
9,959,15+2,69%62,47M
aa.aa

Tinci Materials A

27,29
27,3625,20+5,37%64,9M
aa.aa

Zhujiang Brewery A

8,30
8,388,07-0,72%8,54M
aa.aa

Space Appliance A

51,88
51,9848,86+1,23%9,22M
aa.aa

Xinbang Pharm A

2,80
2,802,69+1,08%19,7M
aa.aa

CHN Energy Changyuan Electric Power

3,81
3,823,72+0,26%30,3M
aa.aa

Guoyuan Sec A

6,97
7,036,81-0,43%31,28M
aa.aa

Strait Shipping A

5,75
5,765,49+1,59%20,32M
aa.aa

Binjiang Re A

9,25
9,509,14-0,64%29,85M
aa.aa

Great Star Ind A

26,17
26,2424,36+5,78%16,22M
aa.aa

Hz Hangyang A

24,00
24,0722,71+1,69%18,06M
aa.aa

Hangzhou Hikvision Digital Tech

33,78
34,0032,10+4,19%74,14M
aa.aa

Robam Appliances A

16,10
16,3115,78+1,19%6,65M
aa.aa

Han'S Laser Tech A

61,89
62,1856,90+2,23%57,8M
aa.aa

HBIS

1,980
1,9901,9400,00%82,72M
aa.aa

Focus Media Information Technology

5,16
5,184,90+4,03%253,46M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,37
15,3714,45+4,56%6,63M
aa.aa

LB

14,45
14,4913,97+1,98%12,1M
aa.aa

Shen Huo A

25,25
25,3724,13+1,49%30,64M
aa.aa

Shuanghui Dev A

23,73
24,0523,62-0,38%11,76M
aa.aa

Dmegc Magnetics A

17,40
17,5016,20+2,47%20M
aa.aa

Hengyi Petrochem A

12,63
12,6911,99-0,47%83,68M
aa.aa

Hisense Kelon A

23,03
23,4522,84-1,24%10,89M
aa.aa

Huadong Med A

26,38
26,4325,63+1,46%13M
aa.aa

HGTECH

74,58
74,9768,27+2,66%41,98M
aa.aa

Hualan Biolog A

12,89
12,9612,67+0,62%10,64M
aa.aa

Huapont Life Sciences

4,21
4,224,10+0,96%22,18M
aa.aa

ADAMA

5,00
5,024,87-0,20%8,43M
aa.aa

YONFER Agricultural Tech

13,59
13,6613,22+2,26%9,49M
aa.aa

North Industries Red Arrow

14,17
14,2213,35+0,35%51,37M
aa.aa

Valin Steel A

3,44
3,453,33+0,29%103,03M
aa.aa

Huolinhe Coal A

27,89
28,0526,16+2,54%20,63M
aa.aa

Iflytek A

38,20
38,3536,07+4,09%38,81M
aa.aa

Yuanxing Energy A

5,310
5,3305,180+1,72%41,13M
aa.aa

Aucksun A

11,80
11,8410,59+4,42%143,67M
aa.aa

Gotion High tech

26,04
26,1524,55+3,01%39,76M
aa.aa

Jiangsu Guotai A

7,32
7,337,12+1,10%9,58M
aa.aa

Nhwa Pharma A

21,67
21,7021,06+1,36%5,41M
aa.aa

Jiangsu Shagang A

3,39
3,393,26+1,19%30,48M
aa.aa

Shuangxing Matrl A

10,01
10,669,32-3,19%143,35M
aa.aa

Wujiang Silk A

11,89
11,9511,51+1,28%17,51M
aa.aa

NanJi ECommerce

2,85
2,862,64+2,89%57,77M
aa.aa

Yanghe Brewery A

37,23
37,2536,20+2,56%7,91M
aa.aa

Yoke Technology A

94,47
95,3085,63+2,25%16,66M
aa.aa

Yuyue Medical A

27,31
27,4025,45+6,76%31,71M
aa.aa

Ganfeng Lithium A

36,69
36,8134,42+3,41%48,48M
aa.aa

Jx Sp Elec Motor A

7,70
7,727,17+2,53%51,47M
aa.aa

Guocheng Mining

21,20
21,2919,70+2,61%19,4M
aa.aa

Aodong A

16,89
16,9216,41+0,42%10,18M
aa.aa

SPIC Green Energy

4,44
4,454,32+0,68%29,32M
aa.aa

CNPC Capital

6,45
6,456,20+1,42%65,19M
aa.aa

Zangge Holding

69,00
69,3465,00+2,65%12,09M
aa.aa

Jinke Property A

1,09
1,101,06+0,93%175,32M
aa.aa

Jiugui Liquor A

34,92
34,9633,81+0,90%5,1M
aa.aa

Jizhong Energy A

4,22
4,234,150,00%26,32M
aa.aa

Joyoung A

21,53
22,2920,05-0,83%114,87M
aa.aa

Lingyi iTech Guangdong

11,55
11,6610,60+5,96%140,42M
aa.aa

Lancy A

16,93
16,9315,05+10,01%16,22M
aa.aa

Leo Group A

4,20
4,223,88+3,70%284,81M
aa.aa

Lianhe Chem Tech A

13,37
13,4312,45+0,98%16,54M
aa.aa

Livzon Pharm A

26,97
27,0925,70+3,65%12,52M
aa.aa

Luxi A

11,23
11,2310,88+1,35%15,08M
aa.aa

Luxshare Precision A

50,42
50,7045,94+7,25%132,19M
aa.aa

Lao Jiao A

69,99
70,1667,86+2,93%15,94M
aa.aa

S.F. Holding Co

31,49
31,6230,16+3,35%32,37M
aa.aa

Midea Group A

85,59
86,1384,45+0,35%33,41M
aa.aa

Muyuan Foodstuff A

41,61
42,2040,90-0,74%44,97M
aa.aa

TongFu Microelectronics

48,32
48,5744,49+1,09%80,26M
aa.aa

Seewayai

6,28
6,315,93+3,97%56,17M
aa.aa

New Hope Liuhe A

6,81
6,826,680,00%23,59M
aa.aa

Ningbo Huaxiang A

18,57
18,7316,85+5,81%25,42M
aa.aa

Ningbo Tech A

1,96
1,971,880,00%71,02M
aa.aa

YUNDA Holding

6,51
6,526,34+1,72%26,32M
aa.aa

Northeast Sec A

7,32
7,337,07+0,83%15,08M
aa.aa

Org Packaging A

4,29
4,334,18+2,14%36,85M
aa.aa

Oriental Energy A

5,33
5,335,08+1,72%19,16M
aa.aa

Pgvt A

2,710
2,7102,590+1,88%93,52M
aa.aa

Ping An Bank A

11,20
11,3511,17-0,88%144,88M
aa.aa

Chacha Food

18,14
18,1816,95-0,22%17,97M
aa.aa

Hanhe Cable A

5,79
5,805,47+1,22%43,84M
aa.aa

Qinghai Saltlake A

22,25
22,3321,39+2,68%64,97M
aa.aa

JA Solar Technology

6,62
6,646,26+2,32%38,5M
aa.aa

Risesun Real Est A

1,09
1,091,04+0,93%133,28M
aa.aa

Rongsheng A

11,65
11,6910,99+3,93%39,98M
aa.aa

Jiangsu Guoxin

6,90
6,946,72-0,58%15,55M
aa.aa

Sanquan Food A

11,36
11,4611,17+0,53%5,38M
aa.aa

Sansteel Mg A

2,76
2,772,670,00%24,56M
aa.aa

Sealand Securiti A

3,55
3,553,42+1,72%51,56M
aa.aa

Shaanxi Trust A

2,79
2,802,72-2,11%79,52M
aa.aa

Dong-E E-Jiao A

46,96
47,4246,60+0,04%4,9M
aa.aa

Sun Paper A

12,90
12,9612,65+0,70%23,74M
aa.aa

Chenming Paper A

1,93
1,941,87+1,58%9,58M
aa.aa

Denghai Seeds A

8,85
8,878,51+1,03%18,15M
aa.aa

Himile Mechanicl A

39,15
39,3437,43+1,79%3,48M
aa.aa

Humon Smelting A

11,57
11,5711,10+0,09%21,74M
aa.aa

Shanghai Bairun A

18,03
18,1016,96+5,93%14,26M
aa.aa

Shanghai 2345 Network Holding

5,91
5,935,44+4,05%141,32M
aa.aa

Liangxin Electri A

8,92
8,988,28+5,94%49,57M
aa.aa

Raas Blood A

4,77
4,874,73-0,21%55,62M
aa.aa

Meijin Energy A

3,34
3,353,20+1,83%48,27M
aa.aa

Shanxi Security A

5,03
5,044,86+0,80%28,99M
aa.aa

Taigang A

3,32
3,333,23+0,30%31,86M
aa.aa

Xishan Coal A

6,18
6,186,04+0,65%46,42M
aa.aa

Sz Airport A

6,40
6,456,31+0,79%16,66M
aa.aa

Sz Beauty Star A

6,96
6,986,49+2,50%26,1M
aa.aa

China Merchants Port

23,67
24,1723,43-0,55%3,7M
aa.aa

Sz Energy A

6,05
6,075,940,00%26,31M
aa.aa

Circuit Tech A

34,42
34,7231,16+0,26%113,67M
aa.aa

GEM

5,89
5,905,58+1,55%76,06M
aa.aa

Shenzhen H&T A

17,58
17,6616,07+4,96%29,67M
aa.aa

Hepalink Pharm A

9,27
9,278,95+1,42%3,1M
aa.aa

Sz Huaqiang A

21,26
21,4619,72+6,25%33,14M
aa.aa

Jinjia Printing A

3,10
3,112,97+0,98%19,49M
aa.aa

Shenzhen Kaifa A

29,19
29,2826,85+3,07%66,54M
aa.aa

Shenzhen Mtc A

6,75
6,756,21+2,74%60,38M
aa.aa

O-Film Tech A

6,44
6,466,00+4,72%88,97M
aa.aa

Chinese Town A

1,70
1,711,66+0,59%47,25M
aa.aa

Salubris Pharm A

30,79
30,9229,29+2,98%14,44M
aa.aa

Sz Sed Ind A

11,30
11,4310,69-4,88%75,8M
aa.aa

Sz Sunlord Elec A

42,18
42,4038,60+1,83%25,58M
aa.aa

Zhongjin A

5,35
5,365,05+1,13%87,56M
aa.aa

SPIC Dongfang New Energy

4,87
4,874,71+1,25%14,9M
aa.aa

Yiling Pharma A

15,65
15,6814,98+3,57%28,13M
aa.aa

Tianshan Aluminum

11,29
11,3310,75+2,17%46,06M
aa.aa

Sichuan Chem A

9,87
9,889,47+0,41%24,39M
aa.aa

Kelun Pharm A

42,75
43,0541,50-0,02%21,62M
aa.aa

Sc Shuangma A

17,61
17,6516,52+1,91%7,37M
aa.aa

Tianqi Lithium A

35,99
36,0833,81+3,09%34,99M
aa.aa

Yahua Ind A

13,36
13,4312,58+2,30%28,74M
aa.aa

Sieyuan Electric A

109,42
109,76104,00+1,41%13,59M
aa.aa

Sinoma Science A

40,29
40,4837,20+0,30%58,05M
aa.aa

Suning Uni A

1,87
1,871,79+0,54%26,33M
aa.aa

Suofeiya A

7,27
7,277,08+1,11%9,95M
aa.aa

Suzhou Dongshan A

114,22
115,58105,01+0,63%78,34M
aa.aa

Gold Mantis A

4,13
4,153,88+0,98%94,11M
aa.aa

Taiji Computer A

14,51
15,0613,80-5,35%63,53M
aa.aa

BBMG Jidong Cement

3,53
3,533,44+0,28%12,21M
aa.aa

Tcl Corp A

4,47
4,484,27+2,29%401,39M
aa.aa

China Railway Materials

2,43
2,442,34+1,25%57,16M
aa.aa

Guangyu Dev A

7,08
7,086,79+0,71%15,93M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,60
8,688,17-1,04%115,35M
aa.aa

Tianma Microelec A

5,98
5,995,60+3,82%34,15M
aa.aa

Huatian Tech A

16,19
16,8615,01+4,12%461,82M
aa.aa

Tibet Mineral A

19,02
19,0617,88+2,64%12,23M
aa.aa

Unigroup Guoxin Microelectronics

56,29
56,4452,66+4,63%15,62M
aa.aa

Tongling Nfm A

5,100
5,1204,810+1,19%190,87M
aa.aa

Wanxiang A

11,55
11,5510,17+10,00%117,4M
aa.aa

Wasu Media Holdings A

7,71
7,716,69+9,99%35,31M
aa.aa

Weichai Power A

21,49
21,5220,14+1,13%120,17M
aa.aa

Weifu Hi-Tech A

17,70
17,7317,19+1,32%6,41M
aa.aa

Western Securities A

6,42
6,426,21+0,78%32,53M
aa.aa

CETC Cyberspace Security Tech

15,19
15,2013,96+4,54%25,81M
aa.aa

Guide Infrared A

10,76
10,7910,11+1,99%49,09M
aa.aa

Easyhome New Retail

2,12
2,132,01+2,91%62,63M
aa.aa

37 Interactive Entertainment Network Tech

16,15
16,2215,35+1,19%31,8M
aa.aa

Offcn Education Tech

1,77
1,771,67+2,91%147,26M
aa.aa

Wuliangye A

73,86
74,0071,58+2,97%47,31M
aa.aa

Wus Circuit A

107,06
107,9599,00+0,09%58,17M
aa.aa

Xcmg Machinery A

7,14
7,176,83+3,18%98,81M
aa.aa

Kingdomway Group A

18,65
18,8017,97+1,03%19,47M
aa.aa

Xj Goldwind A

14,90
14,9514,01+1,15%83,97M
aa.aa

Tianshan Cemen A

3,56
3,563,44+0,56%15,27M
aa.aa

Zhongtai Chem A

4,15
4,154,03+0,24%36,5M
aa.aa

Ductile Pipes A

3,51
3,523,420,00%47,67M
aa.aa

Xizang Haisco Pharmaceutical A

60,45
60,7658,37+2,47%5,1M
aa.aa

Xj Electric A

22,84
22,9322,41+0,18%23,07M
aa.aa

Changyu-A A

17,34
17,3516,86+2,36%3,99M
aa.aa

Jereh Oilfield A

91,73
93,6585,20+2,62%34,79M
aa.aa

Valiant Co

11,49
11,5110,75+1,86%14,82M
aa.aa

Yifan Xinfu A

9,36
9,398,99+1,74%10,54M
aa.aa

Shanjin International Gold

23,45
23,9122,37-0,21%47,94M
aa.aa

YOOZOO Interactive

11,80
11,8610,92+0,08%39,95M
aa.aa

Longping Tech A

8,03
8,037,83+1,26%19,95M
aa.aa

Yunnan Alumin A

25,16
25,2524,08+2,07%41,39M
aa.aa

Yunnan Baiyao A

52,40
53,2552,21-0,63%10,79M
aa.aa

Yunnan Copper A

14,34
14,3613,51+1,99%35,74M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,69
13,0512,57-2,16%14,88M
aa.aa

Yunnan Tin A

25,17
25,2623,47+1,29%39,27M
aa.aa

Zhefu Holding A

4,19
4,203,98+2,70%65,78M
aa.aa

Crystal Optech A

22,84
23,0620,50+6,13%66,38M
aa.aa

Dahua Tech A

15,11
15,1314,42+3,14%32,37M
aa.aa

Hailiang A

14,86
14,9313,81+3,92%26,84M
aa.aa

Hisoar Pharm A

5,84
5,895,49+1,39%19,51M
aa.aa

Huafon Spandex A

8,80
8,848,58+0,57%26,57M
aa.aa

STO Express

13,87
13,9113,42+2,14%12,92M
aa.aa

Perfect World

10,00
10,049,10+5,60%61,47M
aa.aa

Aerospace CH UAV

18,32
18,3817,50+1,50%23,22M
aa.aa

Zhejiang Nhu A

25,75
25,9824,70+3,00%30,91M
aa.aa

Zhejiang Satellite Petrochem A

24,90
24,9624,30+1,47%24,13M
aa.aa

Zhejiang Semir A

5,45
5,485,23+1,87%18,27M
aa.aa

Zhejiang Supor A

41,78
42,7041,66-1,46%2,91M
aa.aa

Wanfeng Auto A

9,69
9,869,06-3,77%137,1M
aa.aa

Wanliyang A

5,99
6,025,440,00%38,22M
aa.aa

Weixing New Mat A

8,27
8,348,12-0,36%9,94M
aa.aa

Xianju Pharm A

8,78
8,798,47+1,86%21,46M
aa.aa

Pacific Shuanglin Bio pharmacy

9,63
9,689,31+1,16%7,87M
aa.aa

Broad-Ocean A

7,58
7,756,92+7,37%295,29M
aa.aa

Zs Utilities A

10,28
10,2910,00+1,08%10,58M
aa.aa

COFCO Capital Holdings

8,96
8,988,56+1,93%15,03M
aa.aa

Qixiang Chem A

4,85
4,864,700,00%21,81M
aa.aa

Cs Zoomlion A

5,89
5,915,76+0,86%53,05M
aa.aa

Zte A

28,16
28,1926,64+3,23%77,45M
aa.aa

China Baoan Group Co Ltd

6,57
6,596,27+2,18%17,56M
aa.aa

Guosen Securities

9,61
9,629,32+1,05%31,24M
aa.aa

Sinomine Resource Exploration

35,22
35,3532,92+2,98%22,92M
aa.aa

Beijing Originwater Technology

3,30
3,313,20+0,92%37,85M
aa.aa

Beijing Kunlun Tech

40,37
40,4836,90+6,80%54,64M
aa.aa

Mango Excellent Media

23,23
23,5821,01+6,56%90M
aa.aa

Ruyi Film Entertainment

8,33
8,347,88+3,61%49,86M
aa.aa

Shenwan Hongyuan

4,36
4,384,25+0,69%87,21M
aa.aa

Zhejiang Sanhua Co Ltd

35,08
35,3732,21+6,66%92,62M
aa.aa

Titan Wind Energy Suzhou

6,72
6,726,24+3,07%75,58M
aa.aa

MLS Co Ltd

10,92
10,9210,05+1,87%60,39M
aa.aa

IEIT SYSTEMS

58,50
58,7055,00+3,36%55,08M
aa.aa

Fujian Star Net Communic Ltd

26,23
26,4524,29+2,06%56,04M
aa.aa

China Tianying Inc

4,57
4,594,38+0,22%39,27M
aa.aa

Nanjing ESTUN Auto

29,18
29,1825,12+9,99%82,47M
aa.aa

Lens Technology

27,81
27,9825,51+6,92%96,02M
aa.aa

Lepu Medical Tech Beijing

12,29
12,3111,90+2,25%31,86M
aa.aa

Anhui Anke BioTech Group

8,04
8,077,68+2,16%22,49M
aa.aa

Centre Testing Intl Shenzhen

15,97
16,0014,90+6,89%56,65M
aa.aa

EVE Energy

44,33
44,4841,37+6,08%52,85M
aa.aa

Aier Eye Hospital Group

8,14
8,167,88+2,13%96,02M
aa.aa

Wangsu Science Tech

14,86
15,0313,23+9,43%166,76M
aa.aa

SIASUN Robot Automation Co

13,71
13,8012,65+6,44%55,3M
aa.aa

Hithink RoyalFlush Info Network

213,85
214,00185,85+12,39%26,89M
aa.aa

Beijing Cisri Gaona Materials Tech

15,05
15,0714,30+1,62%10,99M
aa.aa

Hunan Zhongke Electric

11,42
11,4510,70+3,54%18,69M
aa.aa

Shenzhen Capchem Tech

54,18
54,4849,00+5,78%18,43M
aa.aa

Hubei Dinglong Chemical

59,10
59,3553,61+4,73%27,47M
aa.aa

BlueFocus Communication Group

12,45
12,5611,46+6,23%232,13M
aa.aa

Beijing Sanju Environmental

3,88
4,043,66-0,51%64,61M
aa.aa

Beijing Easpring Material Tech

36,27
36,3533,51+4,89%18,82M
aa.aa

Wuhu Token Sciences

6,24
6,265,80+2,30%95,33M
aa.aa

Shenzhen Everwin Precision Tech

29,60
30,5024,50+14,82%169,94M
aa.aa

Risen Energy

8,29
8,327,69+1,10%30,96M
aa.aa

Chongqing Zhifei Bio Products

12,87
12,8912,28+3,54%25,94M
aa.aa

Shenzhen Inovance Tech

53,50
53,7548,97+7,19%60,02M
aa.aa

Shenzhen Sunway Communication

45,59
45,9841,08+2,54%44,04M
aa.aa

Walvax BioTech

12,70
12,7411,98+1,93%64,66M
aa.aa

Songcheng Performance Develop

5,42
5,435,24+1,69%34,15M
aa.aa

By health

9,42
9,489,17+1,18%11,87M
aa.aa

Business intelligence of Oriental Nations

11,60
11,6610,55+4,98%44,94M
aa.aa

Shanghai Tofflon Science Tech

13,69
13,7912,90+0,74%17,08M
aa.aa

Beijing Jetsen Tech Co

5,58
5,615,00+5,48%251,3M
aa.aa

SDIC Intelligence Information Tech

10,98
11,0610,21+3,88%24,85M
aa.aa

Sunwoda Electronic

18,72
18,8017,38+5,17%93,03M
aa.aa

Beijing E Hualu Info Tech

7,59
7,627,27+1,20%8,18M
aa.aa

Ingenic Semiconductor

105,40
105,6895,50+4,47%27,69M
aa.aa

Shanghai Sinyang Semiconductor

76,35
76,9769,88+4,02%8,25M
aa.aa

Zhejiang DiAn Diagnostics Co

21,66
21,8420,02+2,36%66,55M
aa.aa

Beijing Enlight Media

11,73
11,7810,72+6,25%66,89M
aa.aa

Shanghai Kingstar Winning Software

7,28
7,316,71+3,85%80,43M
aa.aa

Zhejiang Kaishan Compressor

14,23
14,3213,13+1,64%11,51M
aa.aa

Shandong Sinocera Func Material

46,70
47,0041,77+3,62%67,07M
aa.aa

China Resources Boya Bio pharmaceutical

14,03
14,0313,49+1,74%6,88M
aa.aa

Leyard Optoelectronic

7,32
7,325,91+20,00%648,07M
aa.aa

Ourpalm

4,23
4,243,90+4,19%112,97M
aa.aa

Zhejiang Jingsheng Mech Electric

32,97
33,1730,91+2,04%12,01M
aa.aa

Jiangsu Nata Opto Electr Material

42,01
42,3038,56+3,17%28,81M
aa.aa

Hangzhou Tigermed Consulting

48,80
49,6546,29-1,73%14,32M
aa.aa

Porton Fine Chemicals Ltd

21,14
21,2519,73+1,05%16,3M
aa.aa

CECEP Solar Energy

3,98
3,993,86+0,51%44,16M
aa.aa

Infore Environment Technology

6,83
6,846,32+1,94%57,78M
aa.aa

Meinian Onehealth Healthcare

4,92
4,954,65+3,58%129,89M
aa.aa

Montnets Cloud Technology

7,61
7,657,03+3,82%22,17M
aa.aa

GRG Banking Equipment

9,17
9,178,70+2,80%24,33M
aa.aa

Sichuan Development Lomon

7,59
7,607,25+0,40%19,59M
aa.aa

Beijing Venustech

15,05
15,0513,40+10,01%68,42M
aa.aa

Chongqing Fuling Zhacai

11,21
11,2611,09+0,72%9,31M
aa.aa

Roshow Tech

6,09
6,115,74+1,67%83,67M
aa.aa

Kuang Chi Technologies

23,90
23,9922,55+3,02%25,06M
aa.aa

Yantai Dongcheng Pharma

13,40
13,5113,00+2,06%11,49M
aa.aa

B-Soft Co Ltd

3,60
3,623,28+3,15%47,69M
aa.aa

Sai MicroElectronics

29,29
29,4226,71+2,41%29,45M
aa.aa

Shenzhen Yinghe Tech

19,39
19,4417,65+6,60%15,75M
aa.aa

Yongxing Special Stainless Steel

35,89
35,9833,41+6,18%17,04M
aa.aa

Qingdao TGOOD Electric

31,40
31,5030,13+1,78%13,37M
aa.aa

East Money Information

18,55
18,6617,40+4,33%381,63M
aa.aa

Sungrow Power Supply

72,20
72,4269,38+2,40%52,39M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30,40
30,4827,08+10,91%87,57M
aa.aa

All Winner Technology Co Ltd

30,08
30,1627,34+6,44%50,16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,62
3,643,30+4,93%145,26M
aa.aa

Maccura Biotechnology

9,17
9,208,66+2,69%6,21M
aa.aa

Hubei Energy Group Co Ltd

4,21
4,264,16-0,94%30,81M
aa.aa

Unisplendour Corp Ltd

25,98
26,0924,51+2,89%130,24M
aa.aa

Zhejiang Transfar Co Ltd

4,58
4,654,32+3,85%29,32M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,89
2,902,79-0,34%158,78M
aa.aa

Pantum Tech

16,49
16,6615,26+4,37%12,46M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,11
3,112,99+0,97%38,13M
aa.aa

Sinocare Inc

18,01
18,1416,32+9,62%35,49M
aa.aa

Victory Giant Tech

183,48
183,97166,00+3,08%32,57M
aa.aa

Chengdu Kanghong Pharma

19,95
20,0219,40+0,96%4,79M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,88
15,8915,05+1,79%5,46M
aa.aa

GCL System

2,31
2,312,14+2,21%218,63M
aa.aa

China Merchants Shekou

7,55
7,707,34+1,07%76,41M
aa.aa

Jiangsu Zhangjiagang

4,32
4,344,24-0,23%32,16M
aa.aa

Guangzhou Shiyuan Electronic

45,54
45,7042,40+3,76%17,96M
aa.aa

Autek China

10,25
10,269,73+3,54%10,79M
aa.aa

Shenzhen Kangtai Bio

12,49
12,5411,71+4,00%16,35M
aa.aa

Nanjing Hanruibalt

29,02
29,0927,19+3,27%4,68M
aa.aa

Jiangsu Jiejie Microelectronics

28,66
28,9125,90+1,63%33,56M
aa.aa

Yealink Network Tech

38,50
38,6936,90+3,44%7,68M
aa.aa

Hangzhou Chang Chuan Tech

202,00
203,66188,00+1,64%27,25M
aa.aa

SonoScape Medical

21,24
21,4819,63+6,84%15,06M
aa.aa

Fibocom Wireless

20,63
20,8519,05+2,28%27M
aa.aa

SG Micro

88,08
88,8682,50+1,54%11,79M
aa.aa

Konfoong Materials

167,36
169,20153,89+0,78%12,1M
aa.aa

Shenzhen Suntak Circuit

18,55
18,7117,07-1,90%105,51M
aa.aa

ShenZhen YUTO Packaging

25,98
26,3024,00+6,34%11,48M
aa.aa

Shenzhen Kedali Industry

155,59
158,47142,68+7,48%6,37M
aa.aa

Shenzhen Megmeet Electrical

93,28
94,1083,85+1,33%26,7M
aa.aa

Chow Tai Seng Jewellery

10,23
10,2510,01+1,49%9M
aa.aa

Giant Network

20,40
20,5319,17+3,08%53,02M
aa.aa

Zhejiang Century Huatong

11,48
11,5110,77+3,42%116,58M
aa.aa

Shandong Zhongji Electrical

612,63
617,69553,48+3,82%47,88M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,39
19,4518,48+2,76%6,06M
aa.aa

Yangzhou Yangjie Electronic

78,14
78,6772,91+3,36%12,21M
aa.aa

East Group

3,99
4,003,77+1,79%24,94M
aa.aa

Beijing Sinnet Tech

10,50
10,589,86+4,27%51,1M
aa.aa

Nsfocus Information Tech

11,71
11,719,59+19,98%175,36M
aa.aa

Canmax Tech

38,60
38,8535,72+3,57%31,47M
aa.aa

Chaozhou Three-circle

93,99
94,5085,30+2,20%46,33M
aa.aa

Thunder Software Tech

57,52
57,9851,96+9,35%17,41M
aa.aa

Guangdong Wens Foodstuff

15,84
16,1015,72-0,88%69,09M
aa.aa

Eoptolink Tech

261,00
263,54236,10+1,16%85,9M
aa.aa

Guangdong Kinlong Hardware

16,50
16,5415,71+2,48%14,69M
aa.aa

Changsha Jingjia Microelectronics

52,01
52,2048,10+6,62%10,34M
aa.aa

First Capital Securities A

6,03
6,045,81+1,52%46,37M
aa.aa

Jafron Biomedical

15,28
15,3014,60+2,41%6,4M
aa.aa

Yunnan Chuangxin New Material

46,92
46,9242,00+10,01%37,28M
aa.aa

Asymchem Laboratories Tian Jin

146,22
147,30136,21+4,70%10,74M
aa.aa

Betta Pharma

42,63
42,8839,83+4,97%10,61M
aa.aa

Wuhan Jingce Electronic

134,51
135,50123,33+0,35%9,83M
aa.aa

Shenzhen Senior Tech Material

12,72
12,7811,54+1,92%75,37M
aa.aa

Goke Microelectronics

139,30
140,30124,31+3,44%9,41M
aa.aa

Shenzhen Fine Made

43,04
43,4538,20+4,11%14,3M
aa.aa

BGI Genomics

40,54
40,6538,09+1,12%12,12M
aa.aa

Shandong Intco Medical

44,00
44,1640,90+5,36%10,79M
aa.aa

Longshine Tech

8,99
9,158,16+6,39%21,79M
aa.aa

Amoy Diagnostics

19,54
19,7817,94+7,90%14,49M
aa.aa

Weihai Guangwei Composites

24,17
24,2022,76+2,81%20,57M
aa.aa

Double Medical Tech

39,31
39,4838,46+1,63%1,15M
aa.aa

Zhejiang Tianyu Pharma

20,08
20,1719,35+1,52%3M
aa.aa

Foryou

25,18
25,2323,70+3,15%6,92M
aa.aa

PharmaBlock Sciences A

44,80
44,9041,36+3,46%19,63M
aa.aa

Zhuzhou Hongda A

41,53
41,7137,30+3,05%9,72M
aa.aa

Merchant Express A

10,18
10,4010,14-1,36%17,02M
aa.aa

Shennan Circuits A

282,98
285,00262,65-0,46%12,4M
aa.aa

Huizhou Desay A

77,29
77,9872,12+4,86%6,85M
aa.aa

Xiamen Intretech A

20,97
21,0019,36+2,54%9,84M
aa.aa

Keshun Waterproof A

4,22
4,223,97+0,48%25,28M
aa.aa

Huaxi Securities A

7,76
7,837,46-1,02%27,98M
aa.aa

Huabao Flavours A

19,32
19,3718,16+1,90%9,3M
aa.aa

Sangfor Tech A

146,74
149,02126,80+12,85%19,59M
aa.aa

Amperex Tech A

237,60
238,00216,51+7,80%111,48M
aa.aa

Shenzhen SC New Energy A

51,55
51,7047,88+2,83%8,62M
aa.aa

Wuhan Raycus Fiber A

44,10
44,2840,70+3,57%36,45M
aa.aa

Bank Zhengzhou

1,70
1,701,67+0,59%94,04M
aa.aa

Avary

70,67
70,8866,79+0,67%24,87M
aa.aa

China Great Wall

7,41
7,437,17+1,23%22,96M
aa.aa

Jl Mag Rare-Earth

25,67
25,8724,30+3,42%26,4M
aa.aa

Shenzhen Mindray Bio-Medical

177,30
177,92170,20+3,65%16,59M
aa.aa

Yusys Tech

14,94
14,9713,66+4,40%22,16M
aa.aa

Suzhou Maxwell

138,40
139,80124,80+4,05%7,45M
aa.aa

Bank Qingdao

5,73
5,765,59+0,70%31,58M
aa.aa

ChinaLin Securities

15,36
15,3613,78+10,03%56,88M
aa.aa

New Hope Dairy

15,10
15,3014,77+1,21%6,56M
aa.aa

Pharmaron Beijing

38,02
38,3836,12+2,09%29,55M
aa.aa

Jiangsu Lihua Animal

21,83
21,9521,46+0,37%10,78M
aa.aa

Qingdao Rural

2,83
2,842,77+0,35%64,69M
aa.aa

Ningbo Ginlong Tech

48,29
48,5945,08+3,40%9,58M
aa.aa

Hangzhou Dptech

14,83
14,8913,38+7,08%13,25M
aa.aa

Shenzhen Dynanonic

34,88
34,9431,85+5,06%15,35M
aa.aa

Guangdong South New Media

37,77
37,8735,79+1,21%7,58M
aa.aa

Lakala Payment

14,99
15,0213,86+2,81%53,54M
aa.aa

Sinofibers Technology

20,15
20,2018,83+1,15%11,73M
aa.aa

Wuhan DR Laser

86,38
87,0077,38+3,08%9,19M
aa.aa

Xi An Triangle Defens

19,14
19,2018,11+1,81%14,5M
aa.aa

Maxscend Microelectronics

57,86
58,0052,90+4,55%9,9M
aa.aa

Three Squirrels

16,67
16,7016,11+1,58%6,32M
aa.aa

Bank of Suzhou

9,24
9,298,94+2,10%63,51M
aa.aa

CGN

4,56
4,654,49+0,44%185,4M
aa.aa

Grg Metrology

16,98
17,0815,92+5,40%8,43M
aa.aa

Beijing Compass

53,29
53,7847,78+6,05%39,95M
aa.aa

Shandong Dongyue

16,22
16,3015,01+3,58%107,5M
aa.aa

Sichuan Anning Iron

24,47
24,5023,55+1,96%2,09M
aa.aa

Beijing Bei

27,00
27,0325,35+1,85%5,09M
aa.aa

New Industries

56,66
56,9752,71+5,71%12,15M
aa.aa

Kanghua Biological

48,37
48,4545,55+2,70%3,13M
aa.aa

Xinqianglian

25,38
25,5923,01+6,55%17,87M
aa.aa

Metron New Material

14,15
14,2213,14+3,13%9,92M
aa.aa

Anker Innovations

114,63
115,40103,01+9,17%4,77M
aa.aa

Contec Medical

10,22
10,239,56+1,79%7,08M
aa.aa

Qingdao Sentury

12,28
12,3312,05+0,41%9,59M
aa.aa

Winner Medical

30,73
30,8029,70+2,54%5,15M
aa.aa

Imeik

98,73
98,8795,08+1,94%4,02M
aa.aa

Arawana

25,91
26,0625,40+1,37%11,09M
aa.aa

Guangdong Dongpeng

4,49
4,494,31+1,13%7,57M
aa.aa

Levima Advanced Materials

16,47
16,4915,41+2,17%8,67M
aa.aa

CNGR Advanced

33,49
33,6031,26+4,98%11,8M
aa.aa

Marssenger

9,31
9,348,56+2,53%7,22M
aa.aa

Southern Power Grid

4,97
4,984,74+1,02%22,28M
aa.aa

Guangdong Shunkong Development Co

11,62
11,6611,23-0,34%4,73M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,17
32,2331,18+2,19%7,4M
aa.aa

Ligao Foods Co

24,66
24,7223,58+2,71%1,98M
aa.aa

Huali Industrial Group Co

35,01
36,1033,46+3,95%6,31M
aa.aa

Inner Mongolia Dazhong Mining Co

18,23
18,3517,49+0,61%30,75M
aa.aa

Dongguan Yiheda Automation Co

25,45
25,6023,37+6,00%12,64M
aa.aa

Sino Biological

103,67
104,5096,79-0,26%6,12M
aa.aa

Chengdu RML Technology Co

26,49
26,5924,73+2,12%5,96M
aa.aa

China Railway Special Cargo Logistics

3,46
3,483,39+0,29%10,49M
aa.aa

Kidswant Children Products

6,72
6,726,37+3,23%19,02M
aa.aa

China Longyuan Power

14,39
14,4114,21-0,14%3,8M
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.