Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
SZSE Component Equal Weighted (SZSCEWI)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.244,37
-20,75
-0,64%
- Volume: 142.642
- Abertura: 3.414,42
- Var. Diária: 3.224,42 - 3.271,95
SZSE Component Equal Weighted
3.244,37
-20,75
-0,64%
- Vista Geral
- Componentes
- Dados Históricos
SZSE Component Equal Weighted Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE Component Equal Weighted Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 07:57:00 | ||
| Accelink Tech A | 34,87 | 36,30 | 34,15 | -2,10 | -5,68% | 56,79M | 08:00:00 | ||
| ADAMA | 6,04 | 6,12 | 5,88 | +0,06 | +1,00% | 5,45M | 08:00:00 | ||
| Addsino | 6,74 | 6,87 | 6,71 | -0,10 | -1,46% | 16,55M | 08:00:00 | ||
| Aecc Aero Engine Control | 18,54 | 18,88 | 18,21 | +0,19 | +1,04% | 14,04M | 08:00:00 | ||
| Aerospace CH UAV | 16,49 | 16,76 | 15,19 | +0,95 | +6,11% | 37,29M | 07:57:00 | ||
| Aier Eye Hospital Group | 12,14 | 12,37 | 12,02 | -0,28 | -2,25% | 78,23M | 07:57:00 | ||
| All Winner Technology Co Ltd | 18,25 | 18,60 | 18,01 | -0,15 | -0,82% | 13,30M | 07:57:00 | ||
| Amoy Diagnostics | 21,10 | 21,56 | 20,79 | -0,68 | -3,12% | 5,89M | 07:56:48 | ||
| Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 07:57:00 | ||
| Angang Steel A | 2,54 | 2,60 | 2,52 | 0,00 | 0,00% | 44,03M | 08:00:00 | ||
| Anhui Anke BioTech Group | 9,79 | 9,89 | 9,73 | -0,05 | -0,51% | 13,13M | 07:57:00 | ||
| Anhui Zhongding A | 12,90 | 13,16 | 12,84 | +0,14 | +1,10% | 29,12M | 08:00:00 | ||
| Anker Innovations | 82,84 | 85,11 | 82,51 | -2,16 | -2,54% | 2,91M | 07:56:57 | ||
| Aodong A | 14,76 | 14,92 | 14,61 | +0,09 | +0,61% | 14,19M | 08:00:00 | ||
| Apeloa A | 12,69 | 12,84 | 12,49 | -0,21 | -1,63% | 14,73M | 08:00:00 | ||
| Arawana | 29,91 | 30,17 | 29,80 | -0,34 | -1,12% | 4,29M | 07:56:51 | ||
| Asymchem Laboratories Tian Jin | 76,90 | 79,52 | 75,88 | -1,51 | -1,93% | 4,81M | 07:57:00 | ||
| Aucksun A | 8,09 | 8,15 | 7,93 | +0,01 | +0,12% | 15,91M | 08:00:00 | ||
| Autek China | 16,78 | 17,08 | 16,70 | -0,32 | -1,87% | 6,04M | 07:57:00 | ||
| Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 07:56:57 | ||
| Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 32,70 | 32,90 | 32,01 | +0,25 | +0,77% | 14,49M | 08:00:00 | ||
| B-Soft Co Ltd | 3,76 | 3,88 | 3,72 | -0,08 | -2,08% | 28,14M | 07:57:00 | ||
| Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 08:00:00 | ||
| Bank of Suzhou | 7,56 | 7,67 | 7,34 | +0,01 | +0,13% | 42,22M | 07:56:57 | ||
| Bank Qingdao | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 27,14M | 07:57:00 | ||
| Bank Zhengzhou | 1,91 | 1,94 | 1,91 | -0,02 | -1,04% | 49,16M | 07:57:00 | ||
| Baolihua A | 5,61 | 5,71 | 5,55 | -0,05 | -0,88% | 56,17M | 08:00:00 | ||
| Bbca A | 5,95 | 6,02 | 5,81 | +0,07 | +1,19% | 11,27M | 08:00:00 | ||
| Beibuwan Port A | 8,28 | 8,38 | 8,15 | +0,05 | +0,61% | 10,78M | 08:00:00 | ||
| Beijing Bdstar A | 29,03 | 29,68 | 27,79 | +0,92 | +3,27% | 18,54M | 08:00:00 | ||
| Beijing Bei | 27,21 | 27,48 | 26,15 | +0,63 | +2,37% | 5,05M | 07:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17,49 | 17,80 | 16,01 | +1,09 | +6,65% | 41,83M | 07:57:00 | ||
| Beijing Compass | 40,50 | 41,15 | 40,16 | -0,95 | -2,29% | 6,19M | 07:57:00 | ||
| Beijing E Hualu Info Tech | 20,54 | 21,09 | 20,36 | -0,51 | -2,42% | 12,42M | 07:56:57 | ||
| Beijing Easpring Material Tech | 52,49 | 52,72 | 49,08 | +1,25 | +2,44% | 59,11M | 07:57:00 | ||
| Beijing Enlight Media | 9,94 | 10,14 | 9,79 | +0,12 | +1,22% | 22,29M | 07:56:57 | ||
| Beijing Jetsen Tech Co | 4,60 | 4,75 | 4,59 | -0,15 | -3,16% | 78,70M | 07:56:57 | ||
| Beijing Kunlun Tech | 37,14 | 39,25 | 36,80 | -1,80 | -4,62% | 66,28M | 07:57:00 | ||
| Beijing Originwater Technology | 4,85 | 4,89 | 4,81 | +0,02 | +0,41% | 24,20M | 07:57:00 | ||
| Beijing Sanju Environmental | 2,22 | 2,27 | 2,13 | +0,03 | +1,37% | 23,00M | 07:57:00 | ||
| Beijing Sinnet Tech | 8,77 | 8,93 | 8,72 | -0,12 | -1,35% | 13,56M | 07:56:57 | ||
| Beijing Tongtech | 9,66 | 9,89 | 9,61 | -0,29 | -2,92% | 12,47M | 07:57:00 | ||
| Beijing Venustech | 18,71 | 19,08 | 18,65 | -0,45 | -2,35% | 12,30M | 07:56:57 | ||
| Betta Pharma | 36,15 | 36,33 | 35,58 | -0,26 | -0,71% | 4,72M | 07:57:00 | ||
| BGI Genomics | 38,15 | 38,56 | 37,76 | -0,30 | -0,78% | 2,34M | 07:57:00 | ||
| Binjiang Re A | 6,03 | 6,18 | 6,02 | -0,11 | -1,79% | 26,67M | 08:00:00 | ||
| Blue Sail Medical A | 5,11 | 5,22 | 5,09 | -0,05 | -0,97% | 5,24M | 08:00:00 | ||
| BlueFocus Communication Group | 6,18 | 6,35 | 6,16 | -0,12 | -1,91% | 43,78M | 07:57:00 | ||
| Boe Technology A | 4,24 | 4,30 | 4,21 | -0,06 | -1,40% | 375,18M | 08:00:00 | ||
| Bohai Leasing A | 2,47 | 2,55 | 2,43 | +0,01 | +0,41% | 138,43M | 08:00:00 | ||
| Broad-Ocean A | 5,06 | 5,15 | 5,04 | -0,04 | -0,78% | 16,61M | 07:57:00 | ||
| Business intelligence of Oriental Nations | 6,91 | 7,10 | 6,90 | -0,16 | -2,26% | 15,27M | 07:57:00 | ||
| By health | 16,39 | 16,43 | 16,20 | -0,03 | -0,18% | 9,78M | 07:57:00 | ||
| BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 08:00:00 | ||
| C&S Paper A | 8,05 | 8,17 | 7,99 | -0,14 | -1,71% | 6,97M | 08:00:00 | ||
| Canmax Tech | 19,13 | 19,54 | 19,07 | -0,53 | -2,70% | 9,76M | 07:57:00 | ||
| CECEP Solar Energy | 5,16 | 5,28 | 5,14 | -0,10 | -1,90% | 36,57M | 07:57:00 | ||
| Centre Testing Intl Shenzhen | 11,81 | 11,85 | 11,39 | -0,35 | -2,88% | 45,31M | 07:56:57 | ||
| CETC Cyberspace Security Tech | 17,80 | 18,18 | 17,75 | -0,28 | -1,55% | 8,33M | 07:57:00 | ||
| CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 07:57:00 | ||
| Chacha Food | 33,95 | 34,58 | 33,60 | -0,48 | -1,39% | 4,23M | 07:57:00 | ||
| Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 08:00:00 | ||
| Changchun High A | 117,88 | 118,39 | 114,09 | +1,93 | +1,67% | 5,24M | 08:00:00 | ||
| Changjiang Sec A | 5,41 | 5,48 | 5,39 | -0,02 | -0,37% | 58,40M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 63,36 | 65,30 | 62,62 | -0,79 | -1,23% | 7,03M | 07:57:00 | ||
| Changyu-A A | 26,60 | 26,74 | 26,30 | -0,01 | -0,04% | 3,20M | 07:57:00 | ||
| Chaozhou Three-circle | 24,99 | 25,58 | 24,52 | -0,57 | -2,23% | 14,54M | 07:57:00 | ||
| Chengdu Kanghong Pharma | 17,42 | 17,47 | 17,03 | +0,24 | +1,40% | 4,58M | 07:56:57 | ||
| Chengdu RML Technology Co | 45,57 | 46,25 | 43,88 | +0,91 | +2,04% | 3,74M | 07:56:57 | ||
| Chengzhi A | 7,61 | 7,80 | 7,36 | +0,21 | +2,84% | 33,95M | 08:00:00 | ||
| Chenming Paper A | 3,72 | 3,75 | 3,64 | +0,04 | +1,09% | 46,24M | 07:57:00 | ||
| China Baoan Group Co Ltd | 10,30 | 10,58 | 10,25 | -0,23 | -2,18% | 13,01M | 07:56:57 | ||
| China Great Wall | 7,31 | 7,37 | 7,28 | -0,03 | -0,41% | 15,91M | 07:56:57 | ||
| China Longyuan Power | 17,84 | 18,28 | 17,75 | -0,48 | -2,62% | 8,84M | 07:57:00 | ||
| China Merchants Port | 19,10 | 19,34 | 18,73 | +0,18 | +0,95% | 5,02M | 07:56:57 | ||
| China Merchants Property Operation Service | 9,77 | 9,91 | 9,73 | -0,15 | -1,51% | 7,29M | 08:00:00 | ||
| China Merchants Shekou | 8,24 | 8,33 | 8,17 | -0,11 | -1,32% | 42,93M | 07:57:00 | ||
| China Railway Materials | 2,64 | 2,67 | 2,61 | +0,02 | +0,76% | 45,86M | 07:57:00 | ||
| China Railway Special Cargo Logistics | 4,21 | 4,27 | 4,16 | +0,03 | +0,72% | 33,43M | 07:57:00 | ||
| China Resources Boya Bio pharmaceutical | 31,65 | 31,80 | 30,53 | +0,66 | +2,13% | 4,93M | 07:56:57 | ||
| China Tianying Inc | 4,30 | 4,38 | 4,25 | +0,02 | +0,47% | 23,43M | 07:57:00 | ||
| China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 08:00:00 | ||
| ChinaLin Securities | 11,08 | 11,25 | 11,06 | -0,18 | -1,60% | 8,37M | 07:57:00 | ||
| Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 07:56:54 | ||
| CHN Energy Changyuan Electric Power | 4,48 | 4,62 | 4,46 | -0,11 | -2,40% | 30,40M | 08:00:00 | ||
| Chongqing Fuling Zhacai | 13,07 | 13,14 | 12,94 | -0,09 | -0,68% | 8,93M | 07:56:57 | ||
| Chongqing Zhifei Bio Products | 40,50 | 42,25 | 40,13 | -0,83 | -2,01% | 20,25M | 07:57:00 | ||
| Chow Tai Seng Jewellery | 18,11 | 18,33 | 17,72 | +0,25 | +1,40% | 9,01M | 07:56:57 | ||
| Circuit Tech A | 10,67 | 10,95 | 10,51 | -0,34 | -3,09% | 31,93M | 07:57:00 | ||
| CITIC Pacific Special Steel | 16,70 | 16,91 | 16,03 | +0,60 | +3,73% | 21,94M | 08:00:00 | ||
| CNGR Advanced | 51,30 | 51,71 | 50,20 | -0,61 | -1,18% | 3,45M | 07:57:00 | ||
| Cnnc Hua Yuan A | 4,03 | 4,18 | 3,92 | +0,06 | +1,51% | 50,04M | 08:00:00 | ||
| CNPC Capital | 5,94 | 6,06 | 5,70 | +0,15 | +2,59% | 180,49M | 08:00:00 | ||
| COFCO Capital Holdings | 8,13 | 8,35 | 7,99 | 0,00 | 0,00% | 73,05M | 07:57:00 | ||
| Contec Medical | 15,60 | 15,81 | 15,49 | -0,16 | -1,01% | 1,64M | 07:56:48 | ||
| Cr Sanjiu A | 59,25 | 59,95 | 57,22 | +1,44 | +2,49% | 7,44M | 08:00:00 | ||
| Crystal Optech A | 13,15 | 13,44 | 12,94 | -0,47 | -3,45% | 70,88M | 07:57:00 | ||
| Cs Zoomlion A | 9,21 | 9,29 | 9,10 | -0,01 | -0,11% | 40,26M | 07:57:00 | ||
| Csg Holding A | 5,68 | 5,76 | 5,66 | -0,01 | -0,18% | 12,19M | 08:00:00 | ||
| Da An Gene A | 7,45 | 7,48 | 7,28 | +0,05 | +0,68% | 10,70M | 08:00:00 | ||
| Dabeinong Tech A | 4,49 | 4,56 | 4,48 | -0,04 | -0,88% | 27,33M | 08:00:00 | ||
| Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 07:57:00 | ||
| Dajin Heavy Ind A | 19,15 | 19,83 | 19,01 | -0,63 | -3,19% | 10,35M | 08:00:00 | ||
| Denghai Seeds A | 9,30 | 9,31 | 9,04 | +0,13 | +1,42% | 10,03M | 07:57:00 | ||
| Dfd Chemical A | 13,80 | 14,16 | 13,75 | -0,26 | -1,85% | 18,88M | 08:00:00 | ||
| Dhc Software A | 5,22 | 5,31 | 5,20 | -0,05 | -0,95% | 22,20M | 08:00:00 | ||
| Dmegc Magnetics A | 13,63 | 14,24 | 13,18 | -1,00 | -6,84% | 55,43M | 08:00:00 | ||
| Dong-E E-Jiao A | 69,47 | 70,13 | 67,91 | +0,28 | +0,41% | 4,78M | 07:57:00 | ||
| Dongguan Yiheda Automation Co | 23,89 | 24,29 | 23,55 | +0,01 | +0,04% | 6,07M | 07:57:00 | ||
| Double Medical Tech | 28,35 | 28,54 | 27,80 | +0,02 | +0,07% | 1,78M | 07:57:00 | ||
| Ductile Pipes A | 3,98 | 4,04 | 3,95 | +0,01 | +0,25% | 44,06M | 07:56:57 | ||
| East Group | 5,67 | 5,80 | 5,65 | -0,09 | -1,56% | 9,38M | 07:56:57 | ||
| East Money Information | 12,34 | 12,50 | 12,31 | -0,13 | -1,04% | 124,34M | 07:57:00 | ||
| Easyhome New Retail | 2,98 | 3,07 | 2,98 | -0,02 | -0,67% | 20,70M | 07:56:57 | ||
| Eoptolink Tech | 68,80 | 71,62 | 67,00 | -1,70 | -2,41% | 28,61M | 07:57:00 | ||
| Eternal Asia A | 3,42 | 3,50 | 3,40 | -0,05 | -1,44% | 25,94M | 08:00:00 | ||
| EVE Energy | 34,98 | 36,72 | 34,71 | -1,22 | -3,37% | 20,53M | 07:57:00 | ||
| Faw Car A | 9,13 | 9,22 | 9,02 | -0,02 | -0,22% | 14,83M | 08:00:00 | ||
| Fenghua Adv A | 11,41 | 11,62 | 11,31 | -0,09 | -0,78% | 8,50M | 08:00:00 | ||
| Fibocom Wireless | 15,13 | 15,41 | 14,92 | -0,33 | -2,13% | 13,52M | 07:56:57 | ||
| Financial St A | 2,77 | 2,83 | 2,76 | -0,06 | -2,12% | 21,29M | 08:00:00 | ||
| First Capital Securities A | 5,25 | 5,32 | 5,23 | -0,04 | -0,76% | 21,83M | 07:56:57 | ||
| Fj Sunner Deve A | 15,50 | 15,69 | 15,35 | -0,12 | -0,77% | 6,35M | 08:00:00 | ||
| Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 08:00:00 | ||
| Foryou | 27,97 | 28,49 | 27,71 | -0,58 | -2,03% | 7,17M | 07:56:57 | ||
| Fujian Star Net Communic Ltd | 16,12 | 16,25 | 15,91 | +0,03 | +0,19% | 5,12M | 07:57:00 | ||
| Ganfeng Lithium A | 36,90 | 37,51 | 36,51 | -0,89 | -2,36% | 20,70M | 08:00:00 | ||
| GCL System | 2,36 | 2,42 | 2,35 | -0,05 | -2,08% | 43,40M | 07:57:00 | ||
| GEM | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 108,18M | 07:57:00 | ||
| Gf Securities A | 12,91 | 13,05 | 12,88 | -0,13 | -1,00% | 20,38M | 08:00:00 | ||
| Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 07:57:00 | ||
| Glodon Software A | 10,12 | 10,20 | 9,94 | -0,09 | -0,88% | 34,89M | 08:00:00 | ||
| Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 51,11M | 08:00:00 | ||
| Goke Microelectronics | 45,38 | 46,35 | 45,10 | -1,02 | -2,20% | 2,57M | 07:56:57 | ||
| Gold Mantis A | 3,30 | 3,32 | 3,25 | +0,02 | +0,61% | 10,80M | 07:56:54 | ||
| Golden Dragon A | 9,89 | 10,02 | 9,68 | -0,05 | -0,50% | 14,01M | 08:00:00 | ||
| Gotion High tech | 18,55 | 19,01 | 18,45 | -0,41 | -2,16% | 20,10M | 08:00:00 | ||
| Great Star Ind A | 26,28 | 26,72 | 26,19 | -0,29 | -1,09% | 10,97M | 08:00:00 | ||
| Great Wall Com A | 8,98 | 9,14 | 8,91 | -0,16 | -1,75% | 29,24M | 08:00:00 | ||
| Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 08:00:00 | ||
| GRG Banking Equipment | 11,95 | 12,18 | 11,86 | -0,21 | -1,73% | 21,82M | 07:57:00 | ||
| Grg Metrology | 15,61 | 15,93 | 15,20 | +0,13 | +0,84% | 30,54M | 07:57:00 | ||
| Guangdong Dongpeng | 7,58 | 7,61 | 7,40 | +0,07 | +0,93% | 7,10M | 07:56:57 | ||
| Guangdong Elec A | 5,36 | 5,47 | 5,33 | -0,06 | -1,11% | 28,95M | 08:00:00 | ||
| Guangdong Hongda Blasting A | 22,51 | 22,82 | 22,18 | +0,18 | +0,81% | 5,03M | 08:00:00 | ||
| Guangdong Kinlong Hardware | 30,32 | 31,25 | 30,24 | -0,94 | -3,01% | 4,59M | 07:57:00 | ||
| Guangdong Shunkong Development Co | 12,97 | 13,39 | 12,86 | -0,24 | -1,82% | 3,40M | 07:56:45 | ||
| Guangdong South New Media | 38,89 | 39,80 | 38,60 | +0,08 | +0,21% | 2,93M | 07:57:00 | ||
| Guangdong Wens Foodstuff | 18,33 | 18,55 | 18,21 | -0,25 | -1,35% | 18,03M | 07:57:00 | ||
| Guangdong Xinbao A | 18,56 | 18,69 | 18,37 | 0,00 | 0,00% | 6,26M | 08:00:00 | ||
| Guangyu Dev A | 10,00 | 10,12 | 9,80 | +0,08 | +0,81% | 17,19M | 07:57:00 | ||
| Guangzhou Shiyuan Electronic | 32,05 | 33,45 | 31,65 | -0,71 | -2,17% | 2,83M | 07:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 22,14 | 22,36 | 21,92 | -0,06 | -0,27% | 3,56M | 07:57:00 | ||
| Guanlu A | 28,60 | 29,70 | 28,48 | -0,88 | -2,99% | 32,21M | 08:00:00 | ||
| Guide Infrared A | 6,66 | 6,70 | 6,55 | +0,01 | +0,15% | 24,92M | 07:57:00 | ||
| Gujing Distill A | 251,78 | 255,24 | 249,22 | -3,07 | -1,21% | 1,01M | 08:00:00 | ||
| Guocheng Mining | 14,06 | 14,67 | 14,00 | -0,29 | -2,02% | 5,98M | 08:00:00 | ||
| Guosen Securities | 8,95 | 9,14 | 8,90 | -0,06 | -0,67% | 57,48M | 07:57:00 | ||
| Guosheng Financial Holding | 9,12 | 9,35 | 9,06 | -0,28 | -2,98% | 65,46M | 08:00:00 | ||
| Guoyuan Sec A | 6,44 | 6,53 | 6,43 | -0,05 | -0,77% | 30,40M | 08:00:00 | ||
| Gz Friendship A | 5,57 | 5,65 | 5,56 | -0,03 | -0,54% | 16,88M | 08:00:00 | ||
| Haid Group A | 48,06 | 48,38 | 46,90 | +0,88 | +1,87% | 8,01M | 08:00:00 | ||
| Haige Communicat A | 10,89 | 11,02 | 10,70 | +0,01 | +0,09% | 38,15M | 08:00:00 | ||
| Hailiang A | 9,57 | 9,84 | 9,55 | -0,06 | -0,62% | 8,98M | 07:56:57 | ||
| Hainan Poly Pharm | 14,52 | 14,74 | 13,96 | +0,33 | +2,33% | 21,25M | 07:56:57 | ||
| Han'S Laser Tech A | 18,96 | 19,02 | 18,75 | +0,01 | +0,05% | 12,55M | 08:00:00 | ||
| Hangjin Technology | 26,51 | 26,70 | 26,02 | +0,11 | +0,42% | 5,76M | 08:00:00 | ||
| Hangzhou Chang Chuan Tech | 25,68 | 27,77 | 25,62 | -1,46 | -5,38% | 12,85M | 07:57:00 | ||
| Hangzhou Dptech | 10,79 | 11,34 | 10,59 | -0,27 | -2,44% | 4,82M | 07:56:57 | ||
| Hangzhou Tigermed Consulting | 49,59 | 51,22 | 49,19 | -2,14 | -4,14% | 15,72M | 07:57:00 | ||
| Hanhe Cable A | 3,73 | 3,78 | 3,71 | -0,02 | -0,53% | 13,65M | 07:56:48 | ||
| HBIS | 2,250 | 2,270 | 2,210 | +0,020 | +0,90% | 83,14M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 19,35 | 19,49 | 18,77 | +0,13 | +0,68% | 7,12M | 08:00:00 | ||
| Hengyi Petrochem A | 6,95 | 7,02 | 6,83 | +0,07 | +1,02% | 16,35M | 08:00:00 | ||
| Hepalink Pharm A | 9,00 | 9,09 | 8,83 | -0,06 | -0,66% | 4,64M | 07:56:57 | ||
| Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 08:00:00 | ||
| Himile Mechanicl A | 39,92 | 40,37 | 39,57 | +0,45 | +1,14% | 2,89M | 07:56:57 | ||
| Hisense Kelon A | 36,29 | 36,33 | 35,58 | +0,52 | +1,45% | 5,36M | 08:00:00 | ||
| Hisoar Pharm A | 5,50 | 5,67 | 5,48 | -0,11 | -1,96% | 8,00M | 07:57:00 | ||
| Hithink RoyalFlush Info Network | 110,77 | 113,00 | 109,67 | -3,13 | -2,75% | 8,57M | 07:57:00 | ||
| Honglu Steel Con A | 18,54 | 18,55 | 18,00 | +0,21 | +1,15% | 8,89M | 08:00:00 | ||
| Huabao Flavours A | 17,42 | 17,59 | 17,15 | -0,09 | -0,51% | 1,11M | 07:56:48 | ||
| Huadong Med A | 31,50 | 31,71 | 31,00 | -0,02 | -0,06% | 14,30M | 08:00:00 | ||
| Huafon Spandex A | 7,68 | 7,73 | 7,50 | +0,10 | +1,32% | 25,21M | 07:57:00 | ||
| Huagong A | 31,47 | 32,45 | 31,08 | -1,04 | -3,20% | 42,31M | 08:00:00 | ||
| Hualan Biolog A | 19,03 | 19,09 | 18,71 | +0,10 | +0,53% | 9,09M | 08:00:00 | ||
| Huali Industrial Group Co | 67,02 | 67,75 | 65,62 | +0,46 | +0,69% | 976,86K | 07:56:51 | ||
| Huapont Life Sciences | 4,52 | 4,54 | 4,44 | +0,06 | +1,35% | 13,12M | 08:00:00 | ||
| Huatian Tech A | 7,38 | 7,65 | 7,33 | -0,14 | -1,86% | 21,23M | 07:57:00 | ||
| Huaxi Securities A | 7,04 | 7,16 | 7,03 | -0,09 | -1,26% | 11,32M | 07:56:57 | ||
| Hubei Biocause Pharmaceutical | 2,29 | 2,37 | 2,28 | -0,04 | -1,72% | 23,39M | 07:56:54 | ||
| Hubei Dinglong Chemical | 20,65 | 21,06 | 20,33 | -0,06 | -0,29% | 5,10M | 07:56:51 | ||
| Hubei Energy Group Co Ltd | 5,88 | 5,98 | 5,81 | -0,01 | -0,17% | 26,01M | 07:56:57 | ||
| Huizhou Desay A | 118,01 | 135,77 | 118,01 | -13,11 | -10,00% | 7,32M | 07:56:57 | ||
| Humon Smelting A | 12,00 | 12,30 | 11,89 | +0,10 | +0,84% | 23,50M | 07:57:00 | ||
| Hunan Gold Corp | 14,65 | 15,13 | 14,55 | +0,08 | +0,55% | 52,36M | 08:00:00 | ||
| Hunan Zhongke Electric | 8,71 | 9,04 | 8,52 | -0,17 | -1,91% | 9,66M | 07:57:00 | ||
| Huolinhe Coal A | 20,06 | 20,33 | 19,80 | +0,18 | +0,91% | 13,77M | 08:00:00 | ||
| Hz Hangyang A | 31,10 | 31,84 | 30,86 | -0,02 | -0,06% | 5,59M | 08:00:00 | ||
| IEIT SYSTEMS | 35,86 | 37,67 | 35,59 | -1,87 | -4,96% | 73,33M | 07:57:00 | ||
| Iflytek A | 44,60 | 46,19 | 44,01 | -1,86 | -4,00% | 50,17M | 08:00:00 | ||
| Imeik | 279,45 | 290,50 | 273,51 | -11,55 | -3,97% | 3,48M | 07:57:00 | ||
| Infore Environment Technology | 5,20 | 5,26 | 5,14 | +0,06 | +1,17% | 13,81M | 07:56:57 | ||
| Ingenic Semiconductor | 61,76 | 63,50 | 61,08 | -2,03 | -3,18% | 9,03M | 07:56:57 | ||
| Inner Mongolia Dazhong Mining Co | 10,33 | 10,50 | 10,14 | +0,07 | +0,68% | 10,87M | 07:57:00 | ||
| Intl Container A | 9,78 | 9,92 | 9,56 | +0,16 | +1,66% | 34,25M | 08:00:00 | ||
| JA Solar Technology | 14,80 | 15,30 | 14,78 | -0,63 | -4,08% | 51,90M | 07:57:00 | ||
| Jafron Biomedical | 22,16 | 22,64 | 22,03 | -0,34 | -1,51% | 4,98M | 07:56:57 | ||
| Jereh Oilfield A | 34,20 | 34,60 | 32,65 | +1,25 | +3,79% | 15,67M | 07:57:00 | ||
| Jiangsu Guotai A | 8,32 | 8,41 | 8,21 | -0,10 | -1,19% | 32,25M | 08:00:00 | ||
| Jiangsu Guoxin | 8,38 | 8,44 | 8,22 | +0,08 | +0,96% | 17,70M | 07:57:00 | ||
| Jiangsu Jiejie Microelectronics | 15,52 | 15,55 | 14,68 | +0,27 | +1,77% | 19,12M | 07:57:00 | ||
| Jiangsu Lihua Animal | 20,57 | 20,78 | 20,25 | -0,08 | -0,39% | 1,58M | 07:57:00 | ||
| Jiangsu Nata Opto Electr Material | 23,02 | 23,63 | 22,70 | -0,29 | -1,24% | 10,79M | 07:57:00 | ||
| Jiangsu Shagang A | 4,10 | 4,19 | 4,03 | +0,03 | +0,74% | 31,34M | 08:00:00 | ||
| Jiangsu Zhangjiagang | 4,11 | 4,16 | 4,07 | +0,01 | +0,24% | 31,29M | 07:56:54 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,80 | 2,84 | 2,78 | -0,02 | -0,71% | 20,49M | 07:57:00 | ||
| Jidong Cement A | 5,10 | 5,22 | 5,09 | -0,04 | -0,78% | 7,43M | 07:56:57 | ||
| Jilin Power A | 4,66 | 4,73 | 4,60 | -0,04 | -0,85% | 53,08M | 08:00:00 | ||
| Jinhe Industrial A | 21,44 | 21,77 | 20,70 | +0,65 | +3,13% | 11,68M | 08:00:00 | ||
| Jinjia Printing A | 4,23 | 4,31 | 4,21 | -0,03 | -0,70% | 9,98M | 07:57:00 | ||
| Jinke Property A | 1,21 | 1,26 | 1,20 | -0,03 | -2,42% | 111,98M | 08:00:00 | ||
| Jiugui Liquor A | 48,70 | 49,78 | 48,64 | -1,32 | -2,64% | 4,94M | 08:00:00 | ||
| Jizhong Energy A | 8,43 | 8,51 | 8,36 | +0,03 | +0,36% | 59,10M | 08:00:00 | ||
| Jl Mag Rare-Earth | 14,57 | 15,30 | 14,52 | -0,71 | -4,65% | 23,85M | 07:57:00 | ||
| Joyoung A | 11,79 | 12,01 | 11,72 | -0,52 | -4,22% | 25,34M | 08:00:00 | ||
| Jx Sp Elec Motor A | 9,39 | 9,78 | 9,36 | -0,42 | -4,28% | 52,43M | 08:00:00 | ||
| Kanghua Biological | 55,72 | 56,08 | 54,90 | -0,30 | -0,54% | 1,17M | 07:56:33 | ||
| Kelun Pharm A | 29,33 | 30,03 | 29,00 | -0,32 | -1,08% | 14,58M | 07:57:00 | ||
| Keshun Waterproof A | 4,00 | 4,09 | 3,93 | -0,02 | -0,50% | 12,97M | 07:57:00 | ||
| Kidswant Children Products | 5,78 | 5,95 | 5,76 | -0,15 | -2,53% | 8,54M | 07:56:57 | ||
| Kingdomway Group A | 13,50 | 13,76 | 13,13 | +0,16 | +1,20% | 6,67M | 07:56:54 | ||
| Konfoong Materials | 41,30 | 42,50 | 40,90 | -1,49 | -3,48% | 3,68M | 07:57:00 | ||
| Kuang Chi Technologies | 19,19 | 19,22 | 18,05 | +0,75 | +4,07% | 94,87M | 07:57:00 | ||
| Lakala Payment | 13,55 | 13,62 | 12,76 | +0,68 | +5,28% | 16,47M | 07:56:57 | ||
| Lancy A | 15,97 | 16,15 | 15,82 | -0,20 | -1,24% | 2,98M | 08:00:00 | ||
| Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 08:00:00 | ||
| LB | 20,37 | 20,44 | 20,06 | +0,12 | +0,59% | 19,34M | 08:00:00 | ||
| Lens Technology | 13,65 | 13,73 | 13,36 | -0,02 | -0,15% | 32,30M | 07:57:00 | ||
| Leo Group A | 2,05 | 2,13 | 2,04 | -0,06 | -2,84% | 124,71M | 08:00:00 | ||
| Lepu Medical Tech Beijing | 13,33 | 13,53 | 13,30 | -0,20 | -1,48% | 12,67M | 07:57:00 | ||
| Levima Advanced Materials | 16,02 | 16,39 | 15,93 | -0,42 | -2,56% | 4,45M | 07:57:00 | ||
| Leyard Optoelectronic | 4,64 | 4,73 | 4,61 | -0,05 | -1,07% | 16,14M | 07:57:00 | ||
| Liangxin Electri A | 7,38 | 7,45 | 7,27 | -0,07 | -0,94% | 11,87M | 07:56:57 | ||
| Lianhe Chem Tech A | 5,31 | 5,47 | 5,27 | -0,07 | -1,30% | 11,47M | 08:00:00 | ||
| Ligao Foods Co | 29,36 | 29,96 | 28,86 | -0,65 | -2,17% | 1,54M | 07:56:57 | ||
| Lingyi iTech Guangdong | 5,13 | 5,24 | 5,11 | -0,12 | -2,29% | 52,23M | 08:00:00 | ||
| Liugong A | 11,07 | 11,13 | 10,67 | +0,08 | +0,73% | 103,35M | 08:00:00 | ||
| Livzon Pharm A | 37,85 | 38,15 | 37,40 | +0,13 | +0,35% | 4,14M | 08:00:00 | ||
| Longping Tech A | 12,40 | 12,40 | 12,01 | +0,23 | +1,89% | 15,83M | 07:57:00 | ||
| Longshine Tech | 10,57 | 10,69 | 10,37 | -0,15 | -1,40% | 13,20M | 07:56:57 | ||
| Luxi A | 10,69 | 10,98 | 10,15 | +0,49 | +4,80% | 44,12M | 08:00:00 | ||
| Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 08:00:00 | ||
| Maccura Biotechnology | 11,67 | 11,85 | 11,58 | -0,10 | -0,85% | 3,54M | 07:56:57 | ||
| Mango Excellent Media | 23,54 | 23,64 | 23,08 | +0,20 | +0,86% | 12,37M | 07:56:54 | ||
| Marssenger | 17,67 | 18,52 | 16,97 | -0,23 | -1,29% | 33,14M | 07:57:00 | ||
| Maxscend Microelectronics | 87,20 | 88,38 | 86,05 | -2,24 | -2,50% | 8,53M | 07:57:00 | ||
| Meijin Energy A | 6,27 | 6,42 | 6,25 | -0,06 | -0,95% | 32,14M | 07:56:57 | ||
| Meinian Onehealth Healthcare | 4,56 | 4,68 | 4,54 | -0,08 | -1,72% | 38,99M | 07:56:57 | ||
| Merchant Express A | 11,96 | 12,08 | 11,66 | +0,10 | +0,84% | 26,97M | 07:57:00 | ||
| Metron New Material | 26,26 | 26,76 | 26,10 | -0,48 | -1,80% | 3,08M | 07:57:00 | ||
| Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 08:00:00 | ||
| MLS Co Ltd | 8,19 | 8,58 | 8,03 | +0,09 | +1,11% | 28,98M | 07:57:00 | ||
| Montnets Cloud Technology | 7,54 | 7,75 | 7,50 | -0,18 | -2,33% | 11,40M | 07:56:51 | ||
| Muyuan Foodstuff A | 43,48 | 43,94 | 42,92 | -0,10 | -0,23% | 17,27M | 08:00:00 | ||
| NanJi ECommerce | 2,81 | 2,90 | 2,79 | -0,02 | -0,71% | 33,38M | 08:00:00 | ||
| Nanjing ESTUN Auto | 16,73 | 16,99 | 16,63 | -0,35 | -2,05% | 14,21M | 07:57:00 | ||
| Nanjing Hanruibalt | 31,04 | 31,66 | 30,40 | -0,94 | -2,94% | 19,66M | 07:57:00 | ||
| National Accord A | 35,22 | 35,42 | 34,00 | +1,07 | +3,13% | 6,59M | 08:00:00 | ||
| NAURA Technology | 298,48 | 305,52 | 295,50 | -6,74 | -2,21% | 4,66M | 08:00:00 | ||
| Navinfo A | 6,50 | 6,70 | 6,50 | -0,23 | -3,42% | 38,86M | 08:00:00 | ||
| New Hope Dairy | 9,87 | 10,06 | 9,74 | -0,25 | -2,47% | 4,01M | 07:56:51 | ||
| New Hope Liuhe A | 8,98 | 9,04 | 8,89 | -0,03 | -0,33% | 14,59M | 08:00:00 | ||
| New Industries | 64,58 | 65,35 | 60,81 | +0,16 | +0,25% | 3,19M | 07:56:54 | ||
| New Material A | 30,88 | 30,98 | 30,41 | +0,15 | +0,49% | 5,55M | 08:00:00 | ||
| Newland A | 16,84 | 17,15 | 16,66 | -0,25 | -1,46% | 13,56M | 08:00:00 | ||
| Nhwa Pharma A | 23,28 | 23,69 | 22,81 | +0,12 | +0,52% | 8,94M | 08:00:00 | ||
| Ninestar | 21,70 | 21,87 | 21,22 | -0,35 | -1,59% | 7,96M | 07:57:00 | ||
| Ningbo Ginlong Tech | 53,82 | 56,38 | 53,67 | -2,97 | -5,23% | 5,47M | 07:57:00 | ||
| Ningbo Huaxiang A | 13,27 | 13,36 | 13,12 | +0,07 | +0,53% | 5,48M | 08:00:00 | ||
| Ningbo Tech A | 2,62 | 2,67 | 2,60 | -0,06 | -2,24% | 35,74M | 08:00:00 | ||
| North Industries Red Arrow | 12,81 | 12,85 | 12,26 | +0,43 | +3,47% | 35,07M | 08:00:00 | ||
| Northeast Sec A | 6,86 | 7,03 | 6,75 | +0,13 | +1,93% | 41,74M | 07:57:00 | ||
| Nsfocus Information Tech | 5,91 | 6,04 | 5,86 | -0,10 | -1,66% | 10,75M | 07:56:48 | ||
| O-Film Tech A | 9,12 | 9,48 | 9,03 | -0,39 | -4,10% | 209,06M | 07:57:00 | ||
| Offcn Education Tech | 2,53 | 2,61 | 2,51 | -0,06 | -2,32% | 115,83M | 07:57:00 | ||
| Org Packaging A | 4,46 | 4,51 | 4,42 | +0,02 | +0,45% | 18,65M | 07:56:54 | ||
| Oriental Energy A | 9,23 | 9,29 | 8,96 | +0,18 | +1,99% | 8,20M | 07:56:48 | ||
| Oriental Yuhong A | 13,54 | 14,08 | 13,42 | -0,50 | -3,56% | 76,09M | 08:00:00 | ||
| Ourpalm | 4,69 | 4,82 | 4,67 | -0,11 | -2,29% | 78,91M | 07:56:57 | ||
| Pacific Shuanglin Bio pharmacy | 30,01 | 30,07 | 29,00 | +0,21 | +0,71% | 4,71M | 07:56:57 | ||
| Pengdu Agriculture Animal Husbandry | 0,990 | 1,040 | 0,920 | -0,030 | -2,94% | 226,23M | 08:00:00 | ||
| Perfect World | 9,76 | 10,10 | 9,71 | -0,23 | -2,30% | 33,05M | 07:57:00 | ||
| Pgvt A | 3,170 | 3,280 | 3,110 | +0,020 | +0,64% | 124,92M | 07:57:00 | ||
| PharmaBlock Sciences A | 30,00 | 30,38 | 29,51 | -0,50 | -1,64% | 4,09M | 07:56:54 | ||
| Pharmaron Beijing | 18,20 | 18,74 | 18,14 | -0,67 | -3,55% | 22,68M | 07:57:00 | ||
| Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 07:57:00 | ||
| Porton Fine Chemicals Ltd | 16,15 | 16,57 | 16,12 | -0,42 | -2,54% | 5,85M | 07:57:00 | ||
| Qingdao Rural | 2,78 | 2,81 | 2,66 | 0,00 | 0,00% | 46,53M | 07:56:57 | ||
| Qingdao Sentury | 25,76 | 26,63 | 25,02 | +1,55 | +6,40% | 67,35M | 07:57:00 | ||
| Qingdao TGOOD Electric | 19,40 | 19,94 | 19,21 | -0,33 | -1,67% | 12,57M | 07:57:00 | ||
| Qinghai Saltlake A | 17,40 | 17,74 | 16,97 | +0,89 | +5,39% | 101,31M | 07:57:00 | ||
| Qixiang Chem A | 5,38 | 5,45 | 5,17 | +0,18 | +3,46% | 33,56M | 07:57:00 | ||
| Raas Blood A | 7,01 | 7,05 | 6,92 | +0,02 | +0,29% | 26,34M | 07:57:00 | ||
| Risen Energy | 13,44 | 13,95 | 13,38 | -0,57 | -4,07% | 22,36M | 07:56:57 | ||
| Risesun Real Est A | 1,36 | 1,38 | 1,34 | -0,01 | -0,73% | 38,84M | 07:57:00 | ||
| Robam Appliances A | 24,69 | 24,91 | 24,40 | +0,07 | +0,28% | 8,76M | 08:00:00 | ||
| Rongsheng A | 11,32 | 11,46 | 11,14 | +0,14 | +1,25% | 29,69M | 07:57:00 | ||
| Roshow Tech | 5,57 | 5,64 | 5,46 | 0,00 | 0,00% | 36,29M | 07:57:00 | ||
| S.F. Holding Co | 34,40 | 34,92 | 34,36 | -0,50 | -1,43% | 20,12M | 08:00:00 | ||
| Sai MicroElectronics | 17,83 | 18,30 | 17,69 | -0,51 | -2,78% | 14,01M | 07:57:00 | ||
| Salubris Pharm A | 28,14 | 28,81 | 27,92 | -0,67 | -2,33% | 4,48M | 07:56:57 | ||
| Sangfor Tech A | 53,40 | 54,69 | 53,23 | -1,30 | -2,38% | 4,31M | 07:57:00 | ||
| Sanquan Food A | 12,53 | 12,55 | 12,33 | +0,08 | +0,64% | 5,61M | 07:56:57 | ||
| Sansteel Mg A | 3,79 | 3,82 | 3,68 | +0,06 | +1,61% | 13,60M | 07:56:57 | ||
| Sc Shuangma A | 14,90 | 14,99 | 14,75 | 0,00 | 0,00% | 2,10M | 07:56:57 | ||
| Science City A | 19,64 | 20,00 | 19,27 | +0,34 | +1,76% | 46,19M | 07:57:00 | ||
| Sealand Securiti A | 3,22 | 3,29 | 3,22 | -0,05 | -1,53% | 31,13M | 07:56:57 | ||
| SG Micro | 62,30 | 62,89 | 61,70 | -0,60 | -0,95% | 1,86M | 07:56:51 | ||
| Shaanxi Trust A | 3,08 | 3,09 | 3,05 | 0,00 | 0,00% | 60,59M | 07:57:00 | ||
| Shandong Dongyue | 6,87 | 7,03 | 6,81 | -0,10 | -1,44% | 4,08M | 07:56:57 | ||
| Shandong Intco Medical | 22,43 | 22,72 | 21,94 | +0,35 | +1,59% | 8,00M | 07:57:00 | ||
| Shandong Sinocera Func Material | 19,00 | 19,04 | 17,40 | +1,66 | +9,57% | 27,97M | 07:57:00 | ||
| Shandong Zhongji Electrical | 171,00 | 175,24 | 163,90 | -2,38 | -1,37% | 21,27M | 07:57:00 | ||
| Shangfeng Cement A | 7,30 | 7,34 | 7,15 | +0,06 | +0,83% | 5,33M | 08:00:00 | ||
| Shanghai 2345 Network Holding | 2,80 | 2,86 | 2,78 | -0,04 | -1,41% | 87,55M | 07:57:00 | ||
| Shanghai Bairun A | 18,72 | 19,66 | 18,29 | -0,55 | -2,85% | 16,99M | 07:57:00 | ||
| Shanghai Kingstar Winning Software | 6,46 | 6,73 | 6,42 | -0,08 | -1,22% | 41,10M | 07:57:00 | ||
| Shanghai Sinyang Semiconductor | 31,78 | 32,20 | 31,40 | -0,24 | -0,75% | 2,27M | 07:56:57 | ||
| Shanghai Tofflon Science Tech | 13,41 | 13,66 | 13,34 | -0,25 | -1,83% | 3,74M | 07:56:57 | ||
| Shanxi Security A | 4,92 | 4,98 | 4,91 | -0,04 | -0,81% | 16,76M | 07:56:57 | ||
| Shen Huo A | 23,02 | 23,99 | 22,78 | -0,73 | -3,07% | 59,58M | 08:00:00 | ||
| Shennan Circuits A | 85,36 | 89,33 | 84,00 | -3,87 | -4,34% | 8,47M | 07:57:00 | ||
| Shenwan Hongyuan | 4,58 | 4,62 | 4,51 | +0,04 | +0,88% | 87,37M | 07:57:00 | ||
| Shenzhen Capchem Tech | 30,88 | 32,20 | 30,72 | -1,42 | -4,40% | 14,48M | 07:57:00 | ||
| Shenzhen Dynanonic | 32,36 | 33,50 | 32,32 | -1,40 | -4,15% | 9,66M | 07:57:00 | ||
| Shenzhen Everwin Precision Tech | 9,81 | 10,32 | 9,63 | -0,29 | -2,87% | 35,01M | 07:57:00 | ||
| Shenzhen Fine Made | 19,95 | 21,39 | 19,90 | -0,84 | -4,04% | 2,91M | 07:56:54 | ||
| Shenzhen H&T A | 11,52 | 11,55 | 11,19 | +0,21 | +1,86% | 17,23M | 07:57:00 | ||
| Shenzhen Inovance Tech | 60,96 | 61,50 | 60,78 | -0,30 | -0,49% | 7,30M | 07:56:57 | ||
| Shenzhen Kaifa A | 13,06 | 13,42 | 12,96 | -0,39 | -2,90% | 29,19M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 19,93 | 20,29 | 19,90 | -0,47 | -2,30% | 7,85M | 07:56:57 | ||
| Shenzhen Kedali Industry | 83,60 | 84,90 | 82,88 | -1,94 | -2,27% | 2,75M | 07:56:57 | ||
| Shenzhen Megmeet Electrical | 20,68 | 21,14 | 20,44 | -0,55 | -2,59% | 5,75M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 07:57:00 | ||
| Shenzhen Mtc A | 5,46 | 5,49 | 5,30 | +0,11 | +2,06% | 52,95M | 07:57:00 | ||
| Shenzhen SC New Energy A | 56,69 | 58,68 | 55,80 | -2,11 | -3,59% | 8,88M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 10,15 | 10,59 | 9,74 | -0,24 | -2,31% | 82,67M | 07:57:00 | ||
| Shenzhen Suntak Circuit | 7,75 | 7,87 | 7,67 | -0,13 | -1,65% | 7,71M | 07:56:57 | ||
| Shenzhen Sunway Communication | 17,67 | 18,56 | 17,53 | -1,12 | -5,96% | 39,03M | 07:57:00 | ||
| Shenzhen Yinghe Tech | 14,98 | 15,45 | 14,84 | -0,51 | -3,29% | 15,88M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 25,03 | 25,24 | 24,52 | +0,38 | +1,54% | 3,42M | 07:57:00 | ||
| Shiji Info Tech A | 6,37 | 6,46 | 6,27 | -0,08 | -1,24% | 14,96M | 08:00:00 | ||
| Shougang A | 3,48 | 3,52 | 3,39 | +0,07 | +2,05% | 45,17M | 08:00:00 | ||
| Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 08:00:00 | ||
| Shuangxing Matrl A | 5,93 | 6,03 | 5,81 | -0,05 | -0,84% | 10,44M | 08:00:00 | ||
| Shunxin A | 15,75 | 15,99 | 15,62 | -0,27 | -1,69% | 8,09M | 08:00:00 | ||
| SIASUN Robot Automation Co | 10,34 | 10,55 | 10,25 | -0,10 | -0,96% | 18,88M | 07:56:57 | ||
| Sichuan Anning Iron | 33,73 | 34,39 | 32,97 | +0,53 | +1,60% | 2,06M | 07:56:45 | ||
| Sichuan Chem A | 10,20 | 10,49 | 10,19 | -0,32 | -3,04% | 10,60M | 07:57:00 | ||
| Sichuan Development Lomon | 6,88 | 7,13 | 6,57 | +0,21 | +3,15% | 31,39M | 07:57:00 | ||
| Sieyuan Electric A | 65,88 | 67,27 | 65,46 | -1,28 | -1,91% | 7,16M | 07:57:00 | ||
| Sino Biological | 67,61 | 69,24 | 67,20 | -1,06 | -1,54% | 328,53K | 07:56:51 | ||
| Sinocare Inc | 19,92 | 20,10 | 19,22 | -0,06 | -0,30% | 5,03M | 07:57:00 | ||
| Sinofibers Technology | 25,38 | 25,66 | 24,80 | +0,28 | +1,12% | 10,52M | 07:57:00 | ||
| Sinoma Science A | 17,28 | 17,50 | 16,72 | +0,42 | +2,49% | 46,58M | 07:57:00 | ||
| Sinomine Resource Exploration | 37,08 | 38,30 | 36,67 | -1,10 | -2,88% | 14,78M | 07:57:00 | ||
| Sinotruk Jinan Truck | 18,30 | 18,49 | 17,77 | +0,40 | +2,24% | 23,58M | 08:00:00 | ||
| Songcheng Performance Develop | 9,93 | 10,42 | 9,90 | -0,44 | -4,24% | 34,27M | 07:57:00 | ||
| SonoScape Medical | 37,00 | 37,88 | 36,54 | -0,53 | -1,41% | 2,66M | 07:57:00 | ||
| Southern Power Grid | 4,69 | 4,79 | 4,68 | -0,07 | -1,47% | 8,73M | 07:56:57 | ||
| Space Appliance A | 37,54 | 38,67 | 37,02 | -0,51 | -1,34% | 6,38M | 08:00:00 | ||
| SPIC Dongfang New Energy | 3,91 | 4,14 | 3,87 | +0,06 | +1,56% | 43,01M | 07:56:57 | ||
| STO Express | 8,60 | 8,93 | 8,57 | +0,01 | +0,12% | 13,16M | 07:56:57 | ||
| Strait Shipping A | 6,37 | 6,47 | 6,29 | +0,03 | +0,47% | 11,78M | 08:00:00 | ||
| Sun Paper A | 16,28 | 16,50 | 16,01 | +0,19 | +1,18% | 23,34M | 07:57:00 | ||
| Sungrow Power Supply | 93,22 | 96,15 | 92,68 | -3,90 | -4,02% | 25,08M | 07:57:00 | ||
| Suning Uni A | 1,90 | 1,93 | 1,88 | -0,01 | -0,52% | 17,79M | 07:56:54 | ||
| Sunwoda Electronic | 13,71 | 14,09 | 13,66 | -0,42 | -2,97% | 23,64M | 07:57:00 | ||
| Suofeiya A | 16,91 | 17,16 | 16,84 | +0,01 | +0,06% | 10,99M | 07:57:00 | ||
| Surekam A | 9,88 | 9,93 | 9,71 | -0,02 | -0,20% | 14,55M | 08:00:00 | ||
| Suzhou Dongshan A | 14,20 | 14,32 | 14,00 | -0,04 | -0,28% | 30,08M | 07:57:00 | ||
| Suzhou Maxwell | 113,26 | 113,93 | 111,01 | +0,39 | +0,35% | 1,60M | 07:57:00 | ||
| Sz Airport A | 6,84 | 6,95 | 6,79 | -0,06 | -0,87% | 16,26M | 07:56:57 | ||
| Sz Beauty Star A | 6,25 | 6,37 | 6,20 | -0,06 | -0,95% | 6,51M | 07:56:57 | ||
| Sz Energy A | 7,32 | 7,42 | 7,31 | -0,03 | -0,41% | 26,63M | 07:57:00 | ||
| Sz Huaqiang A | 8,97 | 9,14 | 8,90 | -0,23 | -2,50% | 4,64M | 07:56:51 | ||
| Sz Sed Ind A | 16,02 | 16,36 | 15,81 | -0,41 | -2,50% | 17,49M | 07:57:00 | ||
| Sz Sunlord Elec A | 24,62 | 24,90 | 23,59 | -0,16 | -0,65% | 16,31M | 07:57:00 | ||
| Taigang A | 3,90 | 3,94 | 3,82 | +0,07 | +1,83% | 48,13M | 07:56:57 | ||
| Taiji Computer A | 23,27 | 23,67 | 23,11 | -0,11 | -0,47% | 9,03M | 07:57:00 | ||
| Tapai Group A | 7,81 | 7,86 | 7,66 | +0,09 | +1,17% | 14,20M | 08:00:00 | ||
| Tcl Corp A | 4,98 | 5,01 | 4,91 | 0,00 | 0,00% | 196,33M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,40 | 10,70 | 10,36 | -0,38 | -3,53% | 75,59M | 07:57:00 | ||
| Techo Telecom A | 10,74 | 11,11 | 10,50 | +0,02 | +0,19% | 13,47M | 08:00:00 | ||
| Three Squirrels | 24,46 | 24,98 | 24,01 | -0,17 | -0,69% | 12,43M | 07:56:57 | ||
| Thunder Software Tech | 45,11 | 45,86 | 44,64 | -0,94 | -2,04% | 9,32M | 07:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 22,47M | 07:56:57 | ||
| Tianma Microelec A | 7,68 | 7,89 | 7,58 | -0,09 | -1,16% | 12,77M | 07:56:57 | ||
| Tianqi Lithium A | 47,03 | 48,08 | 46,81 | -1,25 | -2,59% | 17,77M | 07:57:00 | ||
| Tianshan Aluminum | 6,97 | 7,23 | 6,89 | -0,04 | -0,57% | 61,42M | 07:57:00 | ||
| Tianshan Cemen A | 6,75 | 6,85 | 6,67 | +0,02 | +0,30% | 8,94M | 07:56:54 | ||
| Tibet Mineral A | 21,13 | 21,74 | 21,01 | -0,55 | -2,54% | 11,12M | 07:56:57 | ||
| Tinci Materials A | 21,33 | 22,34 | 21,20 | -1,15 | -5,12% | 48,22M | 08:00:00 | ||
| Titan Wind Energy Suzhou | 9,54 | 9,92 | 9,43 | -0,38 | -3,83% | 23,36M | 07:57:00 | ||
| TongFu Microelectronics | 19,79 | 20,46 | 19,64 | -0,66 | -3,23% | 39,21M | 08:00:00 | ||
| Tongling Nfm A | 4,220 | 4,440 | 4,170 | -0,060 | -1,40% | 402,29M | 07:57:00 | ||
| Topsec Technologies | 5,76 | 5,86 | 5,68 | -0,10 | -1,71% | 24,36M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 59,78 | 60,75 | 59,36 | -0,98 | -1,61% | 12,83M | 07:57:00 | ||
| Unisplendour Corp Ltd | 19,66 | 20,23 | 19,54 | -0,62 | -3,06% | 62,70M | 07:57:00 | ||
| Valiant Co | 12,37 | 12,49 | 12,18 | -0,05 | -0,40% | 13,02M | 07:56:57 | ||
| Valin Steel A | 5,91 | 5,94 | 5,74 | +0,11 | +1,90% | 109,85M | 08:00:00 | ||
| Victory Giant Tech | 26,08 | 26,97 | 25,39 | -0,90 | -3,34% | 41,47M | 07:57:00 | ||
| Visionox Technology | 6,91 | 7,29 | 6,83 | -0,39 | -5,34% | 20,45M | 08:00:00 | ||
| Walvax BioTech | 14,01 | 14,26 | 13,95 | -0,25 | -1,75% | 12,09M | 07:57:00 | ||
| Wanda Cinema Line Corp | 14,93 | 15,05 | 14,73 | +0,06 | +0,40% | 18,85M | 07:56:57 | ||
| Wanfeng Auto A | 16,07 | 16,07 | 14,31 | +1,46 | +9,99% | 418,25M | 07:57:00 | ||
| Wangsu Science Tech | 9,60 | 9,99 | 9,51 | -0,30 | -3,03% | 119,41M | 07:57:00 | ||
| Wanliyang A | 5,75 | 5,85 | 5,68 | -0,02 | -0,35% | 8,42M | 07:57:00 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,31 | 7,44 | 7,15 | +0,02 | +0,27% | 18,28M | 07:56:57 | ||
| Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 07:57:00 | ||
| Weifu Hi-Tech A | 18,96 | 19,18 | 18,68 | +0,16 | +0,85% | 14,94M | 07:57:00 | ||
| Weihai Guangwei Composites | 29,34 | 29,55 | 28,50 | +0,54 | +1,88% | 17,58M | 07:57:00 | ||
| Weixing New Mat A | 16,91 | 17,12 | 16,76 | +0,01 | +0,06% | 8,34M | 07:56:57 | ||
| Western Securities A | 7,37 | 7,52 | 7,18 | +0,11 | +1,52% | 154,44M | 07:57:00 | ||
| Winner Medical | 33,45 | 34,13 | 33,38 | -0,60 | -1,76% | 1,59M | 07:56:57 | ||
| Wuhan DR Laser | 39,97 | 40,98 | 39,88 | -0,93 | -2,27% | 1,69M | 07:56:57 | ||
| Wuhan Jingce Electronic | 57,04 | 58,79 | 56,87 | -1,96 | -3,32% | 2,90M | 07:56:51 | ||
| Wuhan Raycus Fiber A | 19,73 | 19,92 | 19,42 | -0,04 | -0,20% | 5,72M | 07:56:54 | ||
| Wuhu Token Sciences | 4,91 | 5,01 | 4,87 | -0,10 | -2,00% | 30,56M | 07:56:57 | ||
| Wujiang Silk A | 10,38 | 10,47 | 10,33 | -0,03 | -0,29% | 11,60M | 08:00:00 | ||
| Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 07:57:00 | ||
| Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 07:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,82 | 23,11 | 22,66 | -0,33 | -1,43% | 20,21M | 07:57:00 | ||
| Xcmg Machinery A | 7,35 | 7,52 | 7,31 | -0,04 | -0,54% | 93,94M | 07:57:00 | ||
| Xi An Triangle Defens | 24,81 | 24,98 | 23,43 | +1,07 | +4,51% | 21,92M | 07:57:00 | ||
| Xiamen Intretech A | 14,15 | 14,51 | 14,10 | -0,33 | -2,28% | 5,08M | 07:56:57 | ||
| Xiamen Meiya Pico Information | 12,43 | 12,74 | 12,40 | -0,26 | -2,05% | 8,56M | 07:56:57 | ||
| Xianju Pharm A | 10,54 | 10,57 | 10,40 | +0,10 | +0,96% | 6,80M | 07:56:57 | ||
| Xinbang Pharm A | 3,69 | 3,76 | 3,68 | -0,03 | -0,81% | 13,97M | 08:00:00 | ||
| Xingrong Invest A | 7,23 | 7,25 | 7,01 | +0,37 | +5,39% | 73,84M | 08:00:00 | ||
| Xinqianglian | 21,20 | 22,38 | 21,11 | -1,05 | -4,72% | 6,56M | 07:56:57 | ||
| Xishan Coal A | 11,32 | 11,46 | 11,23 | 0,00 | 0,00% | 41,02M | 07:56:57 | ||
| Xizang Haisco Pharmaceutical A | 25,87 | 26,10 | 25,13 | +0,47 | +1,85% | 5,60M | 07:57:00 | ||
| Xj Electric A | 28,05 | 28,38 | 27,70 | -0,05 | -0,18% | 11,70M | 07:57:00 | ||
| Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 07:57:00 | ||
| Yahua Ind A | 10,18 | 10,40 | 10,13 | -0,17 | -1,64% | 11,30M | 07:56:57 | ||
| Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 34,60 | 35,99 | 34,36 | -0,75 | -2,12% | 6,31M | 07:57:00 | ||
| Yanjing Brewery A | 9,76 | 9,88 | 9,65 | -0,01 | -0,10% | 26,05M | 08:00:00 | ||
| Yantai Dongcheng Pharma | 12,37 | 12,72 | 12,11 | -0,41 | -3,21% | 18,96M | 07:56:57 | ||
| Yealink Network Tech | 34,21 | 34,38 | 33,61 | +0,06 | +0,18% | 8,00M | 07:57:00 | ||
| Yifan Xinfu A | 10,94 | 11,09 | 10,85 | -0,08 | -0,73% | 6,78M | 07:56:57 | ||
| Yiling Pharma A | 19,31 | 19,44 | 19,15 | -0,13 | -0,67% | 7,77M | 07:56:57 | ||
| Yoke Technology A | 57,67 | 58,63 | 56,69 | +0,11 | +0,19% | 8,61M | 08:00:00 | ||
| YONFER Agricultural Tech | 11,89 | 12,00 | 11,53 | +0,31 | +2,68% | 21,40M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 48,68 | 49,38 | 48,33 | -0,81 | -1,64% | 3,85M | 07:56:57 | ||
| YOOZOO Interactive | 8,74 | 8,93 | 8,66 | -0,22 | -2,46% | 16,66M | 07:57:00 | ||
| Yuanxing Energy A | 7,110 | 7,170 | 6,810 | +0,130 | +1,86% | 111,73M | 08:00:00 | ||
| YUNDA Holding | 7,10 | 7,25 | 7,07 | -0,03 | -0,42% | 16,22M | 08:00:00 | ||
| Yunnan Alumin A | 14,53 | 15,09 | 14,36 | -0,27 | -1,82% | 47,81M | 07:57:00 | ||
| Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 55,34 | 57,78 | 54,85 | -1,11 | -1,97% | 1,92M | 07:56:54 | ||
| Yunnan Chuangxin New Material | 41,49 | 42,75 | 41,00 | -1,71 | -3,96% | 26,19M | 07:57:00 | ||
| Yunnan Copper A | 14,64 | 15,33 | 14,37 | -0,03 | -0,20% | 100,55M | 07:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 20,50 | 20,88 | 20,38 | -0,14 | -0,68% | 4,69M | 07:57:00 | ||
| Yunnan Tin A | 18,32 | 18,88 | 17,65 | +0,82 | +4,69% | 111,76M | 07:57:00 | ||
| Yusys Tech | 12,36 | 12,54 | 12,23 | -0,15 | -1,20% | 8,33M | 07:56:57 | ||
| Yuyue Medical A | 36,58 | 36,99 | 36,01 | +0,43 | +1,19% | 9,05M | 08:00:00 | ||
| Zangge Holding | 30,78 | 31,11 | 29,90 | +1,17 | +3,95% | 18,82M | 08:00:00 | ||
| Zhefu Holding A | 3,38 | 3,45 | 3,34 | +0,01 | +0,30% | 34,83M | 07:57:00 | ||
| Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 07:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,37 | 14,51 | 14,21 | -0,11 | -0,76% | 10,98M | 07:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 31,09 | 31,80 | 30,98 | -0,92 | -2,87% | 13,08M | 07:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,73 | 3,82 | 3,71 | -0,09 | -2,36% | 61,40M | 07:57:00 | ||
| Zhejiang Kaishan Compressor | 12,32 | 12,58 | 12,11 | -0,23 | -1,83% | 3,80M | 07:56:57 | ||
| Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 20,82 | 21,45 | 20,69 | -0,83 | -3,83% | 49,78M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 19,63 | 19,68 | 19,08 | +0,36 | +1,87% | 21,37M | 07:57:00 | ||
| Zhejiang Semir A | 6,25 | 6,32 | 6,11 | +0,10 | +1,63% | 14,24M | 07:57:00 | ||
| Zhejiang Supor A | 60,60 | 60,95 | 59,00 | +0,15 | +0,25% | 2,11M | 07:56:57 | ||
| Zhejiang Tianyu Pharma | 16,41 | 16,60 | 16,02 | -0,05 | -0,30% | 2,50M | 07:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,38 | 4,48 | 4,34 | 0,00 | 0,00% | 11,31M | 07:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 22,13 | 22,95 | 22,00 | -0,66 | -2,90% | 4,64M | 07:56:57 | ||
| Zhenhua Tech A | 50,80 | 51,39 | 49,64 | +0,11 | +0,22% | 16,25M | 08:00:00 | ||
| Zhongjin A | 4,87 | 5,04 | 4,82 | -0,03 | -0,61% | 87,74M | 07:57:00 | ||
| Zhongk Sanhuan A | 9,35 | 9,62 | 9,33 | -0,14 | -1,48% | 11,79M | 08:00:00 | ||
| Zhongnan Cons A | 0,76 | 0,82 | 0,76 | -0,08 | -9,52% | 315,71M | 08:00:00 | ||
| Zhongtai Chem A | 4,57 | 4,69 | 4,47 | +0,05 | +1,11% | 30,95M | 07:57:00 | ||
| Zhujiang Brewery A | 8,21 | 8,26 | 8,10 | +0,02 | +0,24% | 11,55M | 08:00:00 | ||
| Zhuzhou Hongda A | 21,71 | 21,89 | 21,46 | -0,12 | -0,55% | 2,92M | 07:56:48 | ||
| Zs Utilities A | 8,12 | 8,25 | 7,99 | +0,02 | +0,25% | 22,52M | 07:57:00 | ||
| Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE Component Equal Weighted?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE Component Equal Weighted
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão