Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
SZSE SME Composite (SZSME)
Adicionar/Remover de uma carteira
Adicionar a carteira
10.140,47
-64,55
-0,63%
- Volume: 173.021
- Abertura: 10.203,50
- Var. Diária: 10.093,33 - 10.226,60
SZSE SME Composite
10.140,47
-64,55
-0,63%
- Vista Geral
- Componentes
- Dados Históricos
SZSE SME Composite Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE SME Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
| Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
| Aishida Elec A | 7,98 | 8,15 | 7,76 | +0,03 | +0,38% | 8,25M | 10/05 | ||
| Allmed Medical | 8,64 | 8,76 | 8,61 | -0,11 | -1,26% | 4,53M | 10/05 | ||
| Allwin Telecom A | 4,99 | 5,27 | 4,98 | -0,31 | -5,85% | 49,91M | 10/05 | ||
| Almaden Stock A | 20,05 | 20,55 | 19,88 | -0,38 | -1,86% | 2,13M | 10/05 | ||
| Alpha Animation A | 6,75 | 6,94 | 6,71 | -0,13 | -1,89% | 32,34M | 10/05 | ||
| Andon Health A | 44,94 | 46,48 | 44,89 | -0,27 | -0,60% | 20,58M | 10/05 | ||
| Anhui Coreach | 21,85 | 22,64 | 21,79 | -0,57 | -2,54% | 1,39M | 10/05 | ||
| Anhui Fengxing Resistant Materials | 16,09 | 17,31 | 16,00 | -0,22 | -1,35% | 1,43M | 10/05 | ||
| Anhui Fuhuang Steel Structure | 4,41 | 4,46 | 4,35 | -0,02 | -0,45% | 6,99M | 10/05 | ||
| Anhui Huangshan Capsule | 6,78 | 6,98 | 6,70 | -0,13 | -1,88% | 4,16M | 10/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 10/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3,60 | 3,71 | 3,60 | -0,09 | -2,44% | 17,70M | 10/05 | ||
| Anhui Wantong Tech | 6,90 | 7,18 | 6,83 | -0,19 | -2,68% | 11,64M | 10/05 | ||
| Anhui Xinbo Aluminum Co | 28,70 | 29,46 | 28,34 | -0,29 | -1,00% | 2,19M | 10/05 | ||
| Anhui Xinlong Electrical | 5,15 | 5,23 | 5,07 | -0,05 | -0,96% | 28,50M | 10/05 | ||
| Annada Titanium A | 11,38 | 11,65 | 11,27 | -0,02 | -0,18% | 5,57M | 10/05 | ||
| Annil | 11,81 | 12,10 | 11,70 | -0,32 | -2,64% | 15,66M | 10/05 | ||
| Aoshikang Tech A | 24,86 | 25,78 | 24,75 | -0,80 | -3,12% | 3,54M | 10/05 | ||
| Aotecar New Energy Technology | 2,790 | 2,840 | 2,770 | -0,040 | -1,41% | 51,11M | 10/05 | ||
| Aoto Electronics A | 5,50 | 5,67 | 5,49 | -0,12 | -2,13% | 11,38M | 10/05 | ||
| Asia Pacific A | 7,71 | 7,92 | 7,68 | -0,17 | -2,16% | 9,72M | 10/05 | ||
| Asia-Pacific Tech A | 6,61 | 6,63 | 6,52 | +0,03 | +0,46% | 14,11M | 10/05 | ||
| Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
| Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
| Auto Elec Power A | 9,07 | 9,34 | 8,89 | -0,04 | -0,44% | 3,38M | 10/05 | ||
| Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
| AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
| Bailing Pharm A | 5,00 | 5,00 | 5,00 | -0,26 | -4,94% | 4,47M | 10/05 | ||
| Baiyang Aquatic | 4,97 | 5,09 | 4,95 | 0,00 | 0,00% | 5,57M | 10/05 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
| Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
| Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 10/05 | ||
| Baoding Heavy Industry Co Ltd | 14,40 | 14,85 | 14,30 | -0,14 | -0,96% | 5,98M | 10/05 | ||
| Baolingbao Bio A | 6,91 | 7,39 | 6,87 | +0,06 | +0,88% | 25,60M | 10/05 | ||
| Baoming | 57,85 | 59,58 | 54,40 | +1,44 | +2,55% | 4,92M | 10/05 | ||
| Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
| Batian Ecotypic A | 6,09 | 6,19 | 6,05 | -0,06 | -0,98% | 16,14M | 10/05 | ||
| Bauing Decoration A | 1,82 | 1,88 | 1,81 | -0,04 | -2,15% | 9,34M | 10/05 | ||
| Bear Electric | 59,58 | 59,87 | 57,98 | +0,97 | +1,66% | 3,22M | 10/05 | ||
| Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 10/05 | ||
| Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 10/05 | ||
| Beijing Emerging Eastern Aviation | 27,94 | 28,78 | 27,81 | -0,47 | -1,65% | 2,52M | 10/05 | ||
| Beijing HuaYuanYiTong Thermal | 10,98 | 11,14 | 10,75 | +0,21 | +1,95% | 11,62M | 10/05 | ||
| Beijing Jingyeda | 24,62 | 25,39 | 24,60 | -0,61 | -2,42% | 2,16M | 10/05 | ||
| Beijing Kaiwen Education Technology | 3,91 | 3,98 | 3,87 | -0,09 | -2,25% | 7,44M | 10/05 | ||
| Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 145,41M | 10/05 | ||
| Beijing New Oriental Star Petro Eng | 11,20 | 11,49 | 11,17 | -0,17 | -1,50% | 4,72M | 10/05 | ||
| Beijing Oriental Jicheng | 24,29 | 24,80 | 24,25 | -0,51 | -2,06% | 2,91M | 10/05 | ||
| Beijing Sanfo Outdoor | 11,18 | 11,59 | 11,13 | -0,28 | -2,44% | 5,55M | 10/05 | ||
| Beijing Sdl Technology A | 6,29 | 6,44 | 6,26 | -0,07 | -1,10% | 4,59M | 10/05 | ||
| Beijing Shouhang Resou Saving A | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 3,57M | 10/05 | ||
| Beijing StarNeto | 19,71 | 21,35 | 19,71 | -1,42 | -6,72% | 12,29M | 10/05 | ||
| Beijing Telesound | 22,59 | 23,67 | 22,53 | -0,93 | -3,95% | 1,71M | 10/05 | ||
| Beijing Transtrue Technology Inc | 18,81 | 19,55 | 18,66 | -0,64 | -3,29% | 15,17M | 10/05 | ||
| Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
| Beijing Wkw Automotive Parts A | 3,340 | 3,390 | 3,330 | -0,050 | -1,48% | 20,20M | 10/05 | ||
| Beijing Yuanlong Yato Culture | 14,10 | 14,44 | 13,93 | -0,01 | -0,07% | 5,96M | 10/05 | ||
| Beijing Zznode | 28,25 | 29,18 | 28,13 | -0,75 | -2,59% | 1,94M | 10/05 | ||
| Beingmate A | 3,17 | 3,22 | 3,15 | -0,03 | -0,94% | 11,31M | 10/05 | ||
| Better Life A | 3,40 | 3,61 | 3,40 | -0,18 | -5,03% | 27,72M | 10/05 | ||
| Bewinner Comm A | 4,87 | 5,01 | 4,85 | -0,13 | -2,60% | 15,50M | 10/05 | ||
| Beyondsoft A | 8,97 | 9,25 | 8,94 | -0,15 | -1,65% | 14,46M | 10/05 | ||
| Bichamp Cutting | 16,46 | 16,85 | 16,39 | -0,28 | -1,67% | 2,35M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
| Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
| Bj Creative A | 5,31 | 5,41 | 5,18 | +0,07 | +1,34% | 7,79M | 10/05 | ||
| Bj Lier Mat A | 3,89 | 3,93 | 3,83 | -0,05 | -1,27% | 28,74M | 10/05 | ||
| Bj Unistrong A | 6,37 | 6,59 | 6,36 | -0,18 | -2,75% | 12,60M | 10/05 | ||
| Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10/05 | ||
| Bosun Tools A | 7,01 | 7,08 | 6,93 | +0,02 | +0,29% | 5,25M | 10/05 | ||
| Boyun New Mat A | 6,99 | 7,20 | 6,96 | -0,10 | -1,41% | 15,87M | 10/05 | ||
| Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
| Brother Enterpri A | 3,71 | 4,01 | 3,70 | -0,01 | -0,27% | 58,81M | 10/05 | ||
| Busen Garments A | 5,41 | 5,41 | 5,03 | +0,26 | +5,05% | 1,57M | 10/05 | ||
| Bx Road&Bridge A | 3,70 | 3,71 | 3,63 | +0,03 | +0,82% | 8,68M | 10/05 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
| C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 10/05 | ||
| Cachet Pharm A | 13,03 | 13,17 | 13,00 | -0,06 | -0,46% | 1,96M | 10/05 | ||
| Canny Elevator A | 7,24 | 7,45 | 7,11 | -0,04 | -0,55% | 22,26M | 10/05 | ||
| Castech Inc A | 25,91 | 26,96 | 25,80 | -0,94 | -3,50% | 12,93M | 10/05 | ||
| Cedar Development | 2,36 | 2,49 | 2,34 | -0,10 | -4,07% | 3,46M | 10/05 | ||
| CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
| Cetc Potevio Science Tech | 23,50 | 24,02 | 23,03 | -0,36 | -1,51% | 13,57M | 10/05 | ||
| CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
| Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
| Chang Lan Electric | 14,20 | 14,60 | 14,16 | -0,12 | -0,84% | 3,56M | 10/05 | ||
| Changbao Steel A | 6,11 | 6,19 | 6,07 | -0,05 | -0,81% | 10,06M | 10/05 | ||
| Changgao Group A | 7,32 | 7,42 | 7,19 | +0,07 | +0,97% | 18,00M | 10/05 | ||
| Changqing Chem A | 5,40 | 5,43 | 5,36 | +0,02 | +0,37% | 3,21M | 10/05 | ||
| Chant Group A | 5,36 | 5,55 | 5,06 | +0,22 | +4,28% | 45,13M | 10/05 | ||
| Chaohua Tech A | 1,89 | 1,89 | 1,89 | -0,10 | -5,03% | 288,50K | 10/05 | ||
| Chen Ke Ming Food Manufacturing | 8,46 | 8,64 | 8,42 | -0,12 | -1,40% | 6,49M | 10/05 | ||
| Chengdu Fusen Noble-House | 14,49 | 14,50 | 14,29 | +0,12 | +0,84% | 2,41M | 10/05 | ||
| Chengdu Hongqi Chain A | 5,44 | 5,49 | 5,40 | -0,01 | -0,18% | 11,43M | 10/05 | ||
| Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 10/05 | ||
| Chengdu R&Bridge A | 2,43 | 2,47 | 2,41 | -0,03 | -1,22% | 10,29M | 10/05 | ||
| Chengdu Rainbow | 18,27 | 18,35 | 17,87 | +0,16 | +0,88% | 2,72M | 10/05 | ||
| Chengdu Spaceon | 17,43 | 17,75 | 17,37 | -0,13 | -0,74% | 4,23M | 10/05 | ||
| Chengdu Tianjian Tech | 30,14 | 31,13 | 29,52 | -0,14 | -0,46% | 4,28M | 10/05 | ||
| Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
| Chengzhou Nrb A | 8,69 | 9,09 | 8,65 | -0,44 | -4,82% | 34,79M | 10/05 | ||
| China Express Airlines A | 6,79 | 6,92 | 6,71 | +0,01 | +0,15% | 16,22M | 10/05 | ||
| China Great Wall | 7,59 | 7,62 | 7,51 | +0,03 | +0,40% | 15,57M | 10/05 | ||
| China Leadshine | 19,78 | 20,34 | 19,76 | -0,50 | -2,47% | 6,22M | 10/05 | ||
| China Oil Hbp A | 2,76 | 2,78 | 2,73 | 0,00 | 0,00% | 12,96M | 10/05 | ||
| China Quanjude A | 10,38 | 10,55 | 10,33 | +0,09 | +0,88% | 8,02M | 10/05 | ||
| China Western Power Industrial A | 2,770 | 2,780 | 2,700 | +0,030 | +1,10% | 39,00M | 10/05 | ||
| ChinaLin Securities | 11,70 | 11,75 | 11,55 | -0,07 | -0,60% | 13,87M | 10/05 | ||
| Chongqing Baiya | 22,21 | 24,00 | 21,98 | -0,79 | -3,44% | 8,24M | 10/05 | ||
| Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 10/05 | ||
| Chongqing Hifuture Information Tech | 3,26 | 3,33 | 3,22 | -0,05 | -1,51% | 8,74M | 10/05 | ||
| Chongqing Landai Powertrain | 5,26 | 5,35 | 5,23 | +0,03 | +0,57% | 11,94M | 10/05 | ||
| Chongqing New Dazheng | 10,19 | 10,41 | 9,81 | +0,43 | +4,41% | 15,54M | 10/05 | ||
| Chongqing Pharscin Pharma | 14,72 | 14,95 | 14,64 | -0,18 | -1,21% | 2,54M | 10/05 | ||
| Chongqing Sansheng Materials | 1,94 | 1,94 | 1,94 | -0,10 | -4,90% | 1,45M | 10/05 | ||
| Chongqing Shunbo | 9,35 | 9,65 | 9,24 | -0,09 | -0,95% | 4,33M | 10/05 | ||
| Chow Tai Seng Jewellery | 16,15 | 16,31 | 15,98 | +0,09 | +0,56% | 12,86M | 10/05 | ||
| Chuanzhiboke Education | 9,95 | 10,21 | 9,91 | -0,21 | -2,07% | 7,56M | 10/05 | ||
| Chunxing Pre Mec A | 3,56 | 3,67 | 3,55 | -0,09 | -2,47% | 15,54M | 10/05 | ||
| Chutian Dragon Co | 12,91 | 13,55 | 12,73 | -0,05 | -0,39% | 9,63M | 10/05 | ||
| Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 10/05 | ||
| Ciwen Media | 7,60 | 7,82 | 7,37 | +0,01 | +0,13% | 30,94M | 10/05 | ||
| Clou Elect A | 4,47 | 4,48 | 4,33 | +0,09 | +2,06% | 21,52M | 10/05 | ||
| Cltg A | 3,280 | 3,320 | 3,180 | +0,010 | +0,31% | 23,20M | 10/05 | ||
| Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 10/05 | ||
| Cn Eagle Electro A | 7,16 | 7,35 | 7,14 | -0,15 | -2,05% | 8,45M | 10/05 | ||
| Cn Haisum A | 11,02 | 11,06 | 10,74 | +0,19 | +1,75% | 19,53M | 10/05 | ||
| Cnlight A | 2,240 | 2,240 | 2,240 | +0,200 | +9,80% | 9,32M | 10/05 | ||
| Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 10/05 | ||
| COFCO Capital Holdings | 8,34 | 8,41 | 8,19 | +0,05 | +0,60% | 32,92M | 10/05 | ||
| Colibri Tech | 14,75 | 15,15 | 14,70 | -0,33 | -2,19% | 5,97M | 10/05 | ||
| Comfort Sci Tech A | 6,94 | 7,01 | 6,90 | -0,07 | -1,00% | 6,95M | 10/05 | ||
| Comix Group A | 5,77 | 5,85 | 5,72 | -0,05 | -0,86% | 5,79M | 10/05 | ||
| COSCO SHIPPING Technology | 16,74 | 16,98 | 16,56 | -0,19 | -1,12% | 6,52M | 10/05 | ||
| Cosmos Grp A | 2,86 | 3,08 | 2,71 | -0,04 | -1,38% | 112,93M | 10/05 | ||
| Costar Co | 15,63 | 15,94 | 15,58 | -0,26 | -1,64% | 4,63M | 10/05 | ||
| Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
| D O Home Collection | 4,09 | 4,18 | 4,01 | 0,00 | 0,00% | 6,40M | 10/05 | ||
| Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
| Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10/05 | ||
| Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
| Dajin Heavy Ind A | 22,24 | 22,42 | 21,77 | +0,39 | +1,79% | 14,51M | 10/05 | ||
| Dali Technology A | 13,35 | 14,08 | 13,26 | -0,70 | -4,98% | 8,18M | 10/05 | ||
| Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,80 | -0,01 | -0,21% | 13,84M | 10/05 | ||
| Dalian Insulator A | 7,27 | 7,34 | 7,12 | +0,13 | +1,82% | 9,03M | 10/05 | ||
| Dalian Zeus Entertainment | 4,170 | 4,310 | 4,140 | -0,080 | -1,88% | 38,42M | 10/05 | ||
| Daodaoquan Grain Oil | 8,65 | 8,75 | 8,60 | +0,01 | +0,12% | 3,55M | 10/05 | ||
| Das Intellitech A | 2,73 | 2,80 | 2,72 | -0,04 | -1,44% | 20,47M | 10/05 | ||
| Dehua Tb A | 11,35 | 11,48 | 10,86 | +0,49 | +4,51% | 30,91M | 10/05 | ||
| Deli Glass A | 4,60 | 4,77 | 4,58 | -0,09 | -1,92% | 4,75M | 10/05 | ||
| Delisi Food A | 4,40 | 4,50 | 4,38 | -0,04 | -0,90% | 7,69M | 10/05 | ||
| Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 10/05 | ||
| Der International Home Furnish A | 4,84 | 4,94 | 4,80 | -0,08 | -1,63% | 3,21M | 10/05 | ||
| Deren Electronic A | 6,35 | 6,56 | 6,32 | -0,15 | -2,31% | 12,13M | 10/05 | ||
| Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 10/05 | ||
| Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10/05 | ||
| Dianguang Explosion-proof Tech | 7,63 | 7,73 | 7,54 | -0,09 | -1,17% | 7,14M | 10/05 | ||
| Dinglong Culture | 1,51 | 1,61 | 1,51 | -0,08 | -5,03% | 20,75M | 10/05 | ||
| Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 10/05 | ||
| Dong Yi Ri Sheng Home Decoration | 3,94 | 4,09 | 3,89 | -0,08 | -1,99% | 9,43M | 10/05 | ||
| Dongfang Precisn A | 6,86 | 7,06 | 6,74 | -0,23 | -3,24% | 95,08M | 10/05 | ||
| Dongguan Aohai | 33,80 | 34,39 | 33,55 | -0,13 | -0,38% | 1,80M | 10/05 | ||
| Dongguan Chitwing | 23,30 | 24,16 | 23,27 | -0,78 | -3,24% | 4,54M | 10/05 | ||
| Dongguan Kingsun Optoelectron A | 1,99 | 2,03 | 1,96 | -0,01 | -0,50% | 7,91M | 10/05 | ||
| Dongguan Mentech Optical | 22,95 | 24,25 | 22,89 | -1,16 | -4,81% | 16,15M | 10/05 | ||
| Dongjiang Environmental A | 4,56 | 4,68 | 4,55 | -0,03 | -0,65% | 3,03M | 10/05 | ||
| Double Arrow A | 7,86 | 8,03 | 7,85 | -0,11 | -1,38% | 4,98M | 10/05 | ||
| Double Elephant A | 15,93 | 16,28 | 15,73 | 0,00 | 0,00% | 16,92M | 10/05 | ||
| Double Medical Tech | 31,72 | 32,62 | 31,59 | -0,68 | -2,10% | 1,65M | 10/05 | ||
| Dun'An Environ A | 12,06 | 12,15 | 11,88 | +0,01 | +0,08% | 7,24M | 10/05 | ||
| Dymatic Chemical A | 6,01 | 6,14 | 5,98 | -0,07 | -1,15% | 3,82M | 10/05 | ||
| Eaglerise Electric A | 19,18 | 19,58 | 17,76 | +1,38 | +7,75% | 36,10M | 10/05 | ||
| East China Engr A | 8,75 | 8,92 | 8,67 | +0,06 | +0,69% | 7,01M | 10/05 | ||
| East Steel Tower A | 8,07 | 8,18 | 7,95 | +0,09 | +1,13% | 10,71M | 10/05 | ||
| Eastcompeace A | 9,39 | 9,74 | 9,23 | +0,08 | +0,86% | 17,13M | 10/05 | ||
| Echom Sci&Tech A | 5,88 | 6,09 | 5,48 | +0,24 | +4,26% | 36,39M | 10/05 | ||
| Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 10/05 | ||
| Elec-Tech Int A | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 8,71M | 10/05 | ||
| Elite Color | 7,04 | 7,23 | 6,96 | -0,04 | -0,56% | 8,30M | 10/05 | ||
| Era | 4,60 | 4,68 | 4,57 | -0,07 | -1,50% | 14,42M | 10/05 | ||
| Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10/05 | ||
| Everjoy Health | 3,61 | 3,70 | 3,60 | -0,13 | -3,48% | 23,94M | 10/05 | ||
| Feilong Auto Components | 11,55 | 11,96 | 11,50 | -0,36 | -3,02% | 16,51M | 10/05 | ||
| First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 10/05 | ||
| Fj Nanping Sun A | 6,20 | 6,25 | 6,11 | +0,01 | +0,16% | 6,34M | 10/05 | ||
| Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
| Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
| Focus Tech A | 32,80 | 33,93 | 32,57 | -0,45 | -1,35% | 3,84M | 10/05 | ||
| Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 10/05 | ||
| Foryou | 29,89 | 30,25 | 29,50 | -0,41 | -1,35% | 5,80M | 10/05 | ||
| Founder Motor A | 5,21 | 5,36 | 5,20 | -0,12 | -2,25% | 10,77M | 10/05 | ||
| Fuanna A | 10,55 | 10,77 | 10,43 | -0,14 | -1,31% | 6,79M | 10/05 | ||
| Fuchunjiang Env A | 4,27 | 4,29 | 4,22 | +0,02 | +0,47% | 8,39M | 10/05 | ||
| Fujian Jinsen Forestry A | 8,50 | 8,53 | 8,29 | +0,06 | +0,71% | 3,65M | 10/05 | ||
| Fujian Longzhou Transportation A | 4,32 | 4,42 | 4,27 | -0,04 | -0,92% | 22,24M | 10/05 | ||
| Fujian SBS Zipper Science Tech | 6,36 | 6,45 | 6,27 | +0,06 | +0,95% | 5,91M | 10/05 | ||
| Fujian Snowman A | 6,08 | 6,16 | 6,01 | -0,05 | -0,82% | 10,61M | 10/05 | ||
| Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
| Fulin Transport A | 5,99 | 6,09 | 5,97 | -0,07 | -1,16% | 7,16M | 10/05 | ||
| Gan Yuan Foods Co Ltd | 84,60 | 86,29 | 84,45 | -1,40 | -1,63% | 518,90K | 10/05 | ||
| Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 | ||
| GCL Energy Technology | 10,38 | 10,50 | 9,66 | +0,60 | +6,14% | 49,19M | 10/05 | ||
| GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 10/05 | ||
| Gd Advertising A | 5,22 | 5,33 | 5,20 | -0,10 | -1,88% | 38,39M | 10/05 | ||
| Gd Chj Industry A | 6,02 | 6,12 | 5,97 | +0,02 | +0,33% | 15,64M | 10/05 | ||
| Gd Hongtu Tech A | 12,53 | 12,82 | 12,49 | -0,26 | -2,03% | 5,02M | 10/05 | ||
| Gd Hydropower A | 4,25 | 4,27 | 4,19 | +0,02 | +0,47% | 30,28M | 10/05 | ||
| Gd Jingyi Metal A | 6,52 | 6,69 | 6,43 | -0,04 | -0,61% | 8,62M | 10/05 | ||
| GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
| Genbyte | 41,19 | 41,98 | 40,80 | -0,52 | -1,25% | 948,70K | 10/05 | ||
| Geron | 13,60 | 13,79 | 13,53 | +0,11 | +0,82% | 5,01M | 10/05 | ||
| Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 10/05 | ||
| Global Top E Commerce | 2,22 | 2,27 | 2,21 | -0,03 | -1,33% | 26,96M | 10/05 | ||
| Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 10/05 | ||
| Glory Med A | 3,09 | 3,21 | 3,07 | -0,09 | -2,83% | 25,95M | 10/05 | ||
| Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
| Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 10/05 | ||
| Goldcup Elec A | 10,19 | 10,30 | 10,08 | -0,11 | -1,07% | 16,96M | 10/05 | ||
| Goldenmax International Tech A | 7,09 | 7,69 | 7,02 | -0,47 | -6,22% | 19,21M | 10/05 | ||
| Goldlok Toys A | 3,04 | 3,10 | 3,02 | -0,06 | -1,94% | 6,44M | 10/05 | ||
| Goody Science Tech | 4,47 | 4,61 | 4,47 | -0,10 | -2,19% | 3,92M | 10/05 | ||
| Gospell Digital | 7,75 | 8,20 | 7,69 | -0,31 | -3,85% | 7,01M | 10/05 | ||
| Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 10/05 | ||
| Grandland Group A | 1,71 | 1,72 | 1,69 | -0,01 | -0,58% | 5,55M | 10/05 | ||
| Great Chinasoft Technology | 5,89 | 6,08 | 5,88 | -0,16 | -2,65% | 9,25M | 10/05 | ||
| Great Southeast A | 2,620 | 2,680 | 2,570 | +0,050 | +1,95% | 43,24M | 10/05 | ||
| Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 10/05 | ||
| Greatoo A | 3,300 | 3,350 | 3,270 | -0,010 | -0,30% | 41,69M | 10/05 | ||
| GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 10/05 | ||
| Grg Metrology | 15,00 | 15,69 | 14,88 | -0,62 | -3,97% | 17,50M | 10/05 | ||
| Guangbo Group A | 5,73 | 5,91 | 5,72 | -0,15 | -2,55% | 14,05M | 10/05 | ||
| Guangdong Delian Group A | 4,65 | 4,71 | 4,63 | -0,04 | -0,85% | 6,91M | 10/05 | ||
| Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 10/05 | ||
| Guangdong Enpack | 8,10 | 8,36 | 8,06 | -0,21 | -2,53% | 9,67M | 10/05 | ||
| Guangdong Great River A | 15,38 | 15,72 | 15,30 | 0,00 | 0,00% | 3,09M | 10/05 | ||
| Guangdong Guanghua Sci-Tech | 11,11 | 11,45 | 11,03 | -0,27 | -2,37% | 5,09M | 10/05 | ||
| Guangdong Guangzhou Daily Media | 3,94 | 4,04 | 3,90 | -0,07 | -1,75% | 8,91M | 10/05 | ||
| Guangdong Homa Appliances A | 11,35 | 11,56 | 10,36 | +0,84 | +7,99% | 70,84M | 10/05 | ||
| Guangdong Hongda Blasting A | 21,76 | 22,11 | 21,30 | -0,10 | -0,46% | 7,98M | 10/05 | ||
| Guangdong Hoshion | 15,48 | 16,02 | 15,35 | -0,35 | -2,21% | 3,67M | 10/05 | ||
| Guangdong Huafeng New Energy Technology | 8,92 | 9,15 | 8,87 | -0,20 | -2,19% | 3,86M | 10/05 | ||
| Guangdong Kinlong Hardware | 34,32 | 34,86 | 33,08 | +0,39 | +1,15% | 4,16M | 10/05 | ||
| Guangdong LingXiao | 22,41 | 23,00 | 22,29 | -0,21 | -0,93% | 1,69M | 10/05 | ||
| Guangdong New Grand Long Packing | 7,00 | 7,15 | 6,94 | -0,08 | -1,13% | 2,77M | 10/05 | ||
| Guangdong Piano | 8,87 | 9,08 | 8,77 | -0,14 | -1,55% | 2,48M | 10/05 | ||
| Guangdong Redwall New Materials | 8,51 | 8,73 | 8,43 | -0,15 | -1,73% | 2,11M | 10/05 | ||
| GuangDong Rifeng Electric | 11,51 | 11,60 | 11,36 | -0,02 | -0,17% | 4,26M | 10/05 | ||
| Guangdong Sanhe Pile Co | 7,56 | 7,59 | 7,43 | +0,04 | +0,53% | 6,25M | 10/05 | ||
| Guangdong Senssun Weighing | 32,92 | 33,30 | 32,42 | -0,20 | -0,60% | 2,29M | 10/05 | ||
| Guangdong Shunkong Development Co | 14,98 | 15,50 | 14,41 | +0,43 | +2,96% | 15,12M | 10/05 | ||
| Guangdong Sunwill Pre Plastic A | 4,36 | 4,47 | 4,31 | -0,09 | -2,02% | 27,24M | 10/05 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Tecsun Science | 8,79 | 9,17 | 8,76 | -0,31 | -3,41% | 8,78M | 10/05 | ||
| Guangdong Tengen | 9,34 | 9,65 | 9,30 | -0,20 | -2,10% | 2,16M | 10/05 | ||
| Guangdong Tianhe | 6,80 | 7,02 | 6,66 | -0,06 | -0,88% | 22,55M | 10/05 | ||
| Guangdong Tonze Electric | 10,30 | 11,29 | 10,28 | -0,35 | -3,29% | 29,94M | 10/05 | ||
| Guangdong Wenke Green Tech | 2,49 | 2,57 | 2,46 | -0,04 | -1,58% | 6,40M | 10/05 | ||
| Guangdong Xianglu Tungsten | 6,50 | 6,88 | 6,40 | -0,22 | -3,27% | 11,64M | 10/05 | ||
| Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 10/05 | ||
| Guangdong Yantang Dairy | 16,65 | 16,91 | 16,61 | -0,09 | -0,54% | 1,08M | 10/05 | ||
| Guangdong Yussen Energy Tech | 14,75 | 15,31 | 14,74 | -0,39 | -2,58% | 1,98M | 10/05 | ||
| Guangtai Equip A | 10,86 | 11,40 | 10,80 | -0,32 | -2,86% | 11,80M | 10/05 | ||
| Guangzheng Steel A | 4,29 | 4,49 | 4,28 | -0,17 | -3,81% | 8,51M | 10/05 | ||
| Guangzhou Jinyi Media | 7,30 | 7,61 | 7,30 | -0,20 | -2,67% | 3,60M | 10/05 | ||
| Guangzhou Jointas Chemical | 5,38 | 5,56 | 5,37 | -0,16 | -2,89% | 5,91M | 10/05 | ||
| Guangzhou KDT Machinery | 21,58 | 21,77 | 21,47 | -0,11 | -0,51% | 2,29M | 10/05 | ||
| Guangzhou Pearl River Piano A | 4,43 | 4,50 | 4,40 | -0,04 | -0,90% | 2,48M | 10/05 | ||
| Guangzhou Ruoyuchen | 16,67 | 17,03 | 16,61 | -0,08 | -0,48% | 2,28M | 10/05 | ||
| Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 10/05 | ||
| Guide Infrared A | 6,99 | 7,11 | 6,95 | -0,08 | -1,13% | 21,09M | 10/05 | ||
| Guilin Sanjin A | 14,78 | 15,06 | 14,74 | -0,20 | -1,34% | 2,62M | 10/05 | ||
| Guilin Seamild Foods | 14,42 | 15,29 | 14,23 | +0,32 | +2,27% | 8,15M | 10/05 | ||
| Guiyang Xintian Pharma | 12,01 | 12,27 | 12,01 | -0,24 | -1,96% | 1,93M | 10/05 | ||
| Guizhou Chanhen Chemical | 22,17 | 22,72 | 21,39 | +0,28 | +1,28% | 18,15M | 10/05 | ||
| Guizhou Taiyong Changzheng A | 14,03 | 14,03 | 12,42 | +1,28 | +10,04% | 24,72M | 10/05 | ||
| Guochuang Hitech A | 2,31 | 2,37 | 2,27 | -0,04 | -1,70% | 28,54M | 10/05 | ||
| Guoguang Elec A | 12,43 | 12,81 | 12,41 | -0,31 | -2,43% | 7,44M | 10/05 | ||
| Guomai Tech A | 6,76 | 6,90 | 6,72 | -0,11 | -1,60% | 7,04M | 10/05 | ||
| Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 10/05 | ||
| Guosheng Financial Holding | 11,81 | 11,85 | 11,49 | +0,11 | +0,94% | 117,71M | 10/05 | ||
| Gz Grandbuy A | 5,14 | 5,16 | 5,07 | +0,02 | +0,39% | 4,98M | 10/05 | ||
| Gz Seagull A | 2,96 | 3,01 | 2,94 | -0,05 | -1,66% | 6,54M | 10/05 | ||
| Gz Tech-Long A | 8,81 | 8,98 | 8,75 | -0,12 | -1,34% | 3,41M | 10/05 | ||
| Haers Containers A | 7,61 | 7,77 | 7,45 | +0,08 | +1,06% | 13,95M | 10/05 | ||
| Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
| Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
| Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 10/05 | ||
| Hailide A | 4,57 | 4,64 | 4,54 | +0,02 | +0,44% | 14,92M | 10/05 | ||
| Hailu Heavy A | 5,71 | 5,74 | 5,63 | +0,05 | +0,88% | 12,45M | 10/05 | ||
| Hainan Development Holdings Nanhai | 7,19 | 7,37 | 7,12 | -0,14 | -1,91% | 6,82M | 10/05 | ||
| Hainan Drinda Automotive Trim | 56,18 | 56,77 | 55,40 | -1,26 | -2,19% | 11,73M | 10/05 | ||
| Hainan Shuangcheng Pharmaceut | 5,65 | 5,94 | 5,63 | -0,46 | -7,53% | 27,77M | 10/05 | ||
| Haining Leather A | 3,75 | 3,76 | 3,68 | +0,04 | +1,08% | 7,86M | 10/05 | ||
| Haite High-Tech A | 10,48 | 10,95 | 10,46 | -0,21 | -1,96% | 44,36M | 10/05 | ||
| Haixin Foods A | 4,34 | 4,50 | 4,34 | -0,02 | -0,46% | 29,64M | 10/05 | ||
| Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
| Hangzhou | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 2,36M | 10/05 | ||
| Hangzhou Innover Tech | 12,65 | 13,05 | 12,57 | -0,25 | -1,94% | 3,32M | 10/05 | ||
| Hangzhou Star Shuaier Electric | 10,11 | 10,27 | 10,06 | -0,12 | -1,17% | 4,16M | 10/05 | ||
| Hangzhou Weiguang Electronic | 23,10 | 23,25 | 22,56 | +0,01 | +0,04% | 1,34M | 10/05 | ||
| Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 10/05 | ||
| Hansen Pharm A | 6,09 | 6,18 | 6,04 | -0,03 | -0,49% | 10,27M | 10/05 | ||
| Hanwang Tech A | 18,44 | 19,10 | 18,39 | -0,45 | -2,38% | 4,59M | 10/05 | ||
| Haomei New Material | 19,21 | 19,62 | 19,12 | -0,21 | -1,08% | 2,80M | 10/05 | ||
| Haoningda Meters A | 3,700 | 3,750 | 3,600 | -0,040 | -1,07% | 5,10M | 10/05 | ||
| Haoxiangni A | 6,67 | 6,94 | 6,66 | +0,04 | +0,60% | 15,66M | 10/05 | ||
| Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,20% | 10,60M | 10/05 | ||
| Harbin Gloria Pharmaceuticals | 2,15 | 2,19 | 2,14 | -0,03 | -1,38% | 31,91M | 10/05 | ||
| Harbin Medisan Pharma | 10,28 | 10,66 | 10,24 | -0,24 | -2,28% | 7,20M | 10/05 | ||
| Hebei Sinopack | 63,66 | 65,99 | 63,36 | -2,02 | -3,08% | 2,25M | 10/05 | ||
| Hefei Lifeon | 25,31 | 25,98 | 25,20 | -0,11 | -0,43% | 1,54M | 10/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 10/05 | ||
| Hefei Urban Cons A | 5,19 | 5,25 | 5,01 | +0,12 | +2,37% | 28,18M | 10/05 | ||
| Hengbao A | 6,33 | 6,60 | 6,09 | +0,11 | +1,77% | 30,76M | 10/05 | ||
| Hengda Hi Tech A | 4,68 | 4,90 | 4,65 | -0,38 | -7,51% | 57,17M | 10/05 | ||
| Hengxing Tech A | 2,69 | 2,73 | 2,66 | -0,01 | -0,37% | 11,58M | 10/05 | ||
| Henzhen Zhaowei Machinery | 67,30 | 69,20 | 65,05 | -0,40 | -0,59% | 5,47M | 10/05 | ||
| Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 10/05 | ||
| Hes Tech | 11,10 | 11,56 | 11,05 | -0,22 | -1,94% | 2,12M | 10/05 | ||
| Hesheng Mat A | 14,51 | 14,84 | 14,47 | -0,20 | -1,36% | 1,74M | 10/05 | ||
| Hexing Packaging A | 2,83 | 2,85 | 2,82 | 0,00 | 0,00% | 7,02M | 10/05 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
| Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 10/05 | ||
| Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
| Hitevision | 23,58 | 24,23 | 23,47 | -0,52 | -2,16% | 2,44M | 10/05 | ||
| HiVi Acoustics | 13,43 | 14,08 | 13,39 | -0,55 | -3,93% | 2,82M | 10/05 | ||
| Hl Corp A | 5,01 | 5,14 | 4,88 | +0,06 | +1,21% | 8,10M | 10/05 | ||
| Holitech Technology Co Ltd | 1,09 | 1,13 | 1,09 | -0,06 | -5,22% | 150,64M | 10/05 | ||
| Hollyland China Electronics Tech | 12,40 | 12,69 | 12,25 | -0,20 | -1,59% | 4,93M | 10/05 | ||
| Hongbaoli A | 3,81 | 3,86 | 3,77 | -0,03 | -0,78% | 26,93M | 10/05 | ||
| Hongbo Printing A | 16,96 | 17,54 | 16,87 | -0,57 | -3,25% | 31,34M | 10/05 | ||
| Hongda High-Tech A | 9,44 | 9,59 | 9,38 | -0,06 | -0,63% | 1,93M | 10/05 | ||
| Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 10/05 | ||
| Hongrun Const A | 4,19 | 4,24 | 4,17 | 0,00 | 0,00% | 5,75M | 10/05 | ||
| Huachang Chem A | 8,35 | 8,48 | 8,26 | -0,07 | -0,83% | 15,93M | 10/05 | ||
| Huadong Auto A | 6,50 | 6,64 | 6,48 | -0,09 | -1,37% | 5,78M | 10/05 | ||
| Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 10/05 | ||
| Huafu Melange A | 4,68 | 4,81 | 4,50 | +0,20 | +4,46% | 55,65M | 10/05 | ||
| Huaiji Dengyun Auto-parts | 15,85 | 16,42 | 15,37 | +0,55 | +3,60% | 6,86M | 10/05 | ||
| Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10/05 | ||
| Huaming Power Equipment | 21,71 | 22,46 | 21,55 | +0,09 | +0,42% | 14,24M | 10/05 | ||
| Huangshan Novel A | 10,23 | 10,40 | 10,18 | -0,05 | -0,49% | 3,27M | 10/05 | ||
| Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
| Huasi Group A | 3,87 | 3,93 | 3,85 | -0,03 | -0,77% | 6,97M | 10/05 | ||
| Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 10/05 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 10/05 | ||
| Huaying Agri A | 1,76 | 1,82 | 1,76 | -0,02 | -1,12% | 12,36M | 10/05 | ||
| Hubei Heyuan | 28,26 | 29,55 | 28,11 | -1,24 | -4,20% | 3,03M | 10/05 | ||
| Hubei Kailong Chemical | 8,28 | 8,44 | 8,26 | -0,15 | -1,78% | 6,51M | 10/05 | ||
| Hubei NengTer Tech | 2,730 | 2,870 | 2,730 | -0,010 | -0,37% | 39,65M | 10/05 | ||
| Hubei Yingtong Telecom | 9,19 | 9,56 | 9,14 | -0,26 | -2,75% | 3,28M | 10/05 | ||
| Huifeng Agrochem A | 2,860 | 2,930 | 2,840 | 0,000 | 0,00% | 18,49M | 10/05 | ||
| Huilong Agri Pro A | 5,36 | 5,47 | 5,34 | -0,06 | -1,11% | 8,32M | 10/05 | ||
| Huizhou Desay A | 108,90 | 110,79 | 107,05 | -2,65 | -2,38% | 6,58M | 10/05 | ||
| HuiZhou Intelligence Tech | 3,010 | 3,120 | 3,000 | -0,100 | -3,22% | 32,11M | 10/05 | ||
| Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 10/05 | ||
| Hunan Friendship&Apolo A | 2,63 | 2,69 | 2,60 | -0,04 | -1,50% | 25,62M | 10/05 | ||
| Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
| Hunan Keli Motor | 13,72 | 14,02 | 13,68 | -0,20 | -1,44% | 7,39M | 10/05 | ||
| Hunan Mendale A | 2,64 | 2,71 | 2,63 | -0,04 | -1,49% | 9,09M | 10/05 | ||
| Hunan Silver | 3,630 | 3,750 | 3,480 | +0,180 | +5,22% | 147,50M | 10/05 | ||
| Hunan Xiangjia | 16,78 | 17,15 | 16,33 | -0,44 | -2,56% | 3,64M | 10/05 | ||
| Hunan Yujing Machinery | 25,50 | 26,00 | 25,32 | -0,57 | -2,19% | 3,76M | 10/05 | ||
| Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
| Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 41,29M | 10/05 | ||
| HyUnion Holding | 5,70 | 5,78 | 5,66 | -0,03 | -0,52% | 12,71M | 10/05 | ||
| Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 10/05 | ||
| IFE Elevators | 7,43 | 7,48 | 7,36 | -0,01 | -0,13% | 4,42M | 10/05 | ||
| Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
| Impulse Qingdao Health | 15,62 | 16,25 | 15,53 | -0,32 | -2,01% | 3,08M | 10/05 | ||
| Infund Holding | 0,78 | 0,78 | 0,78 | -0,04 | -4,88% | 21,23M | 10/05 | ||
| Innovative Medical Management | 8,39 | 8,78 | 8,33 | -0,56 | -6,26% | 31,13M | 10/05 | ||
| Integrated Ele A | 6,92 | 6,92 | 6,04 | +0,63 | +10,02% | 90,08M | 10/05 | ||
| Invengo A | 4,96 | 5,02 | 4,91 | -0,05 | -1,00% | 14,05M | 10/05 | ||
| Invt Elec A | 6,98 | 7,11 | 6,94 | -0,09 | -1,27% | 12,12M | 10/05 | ||
| JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 10/05 | ||
| Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 10/05 | ||
| JC Finance Tax Interconnect Holdings | 7,27 | 7,41 | 7,20 | -0,10 | -1,36% | 4,95M | 10/05 | ||
| Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 10/05 | ||
| Jiajia Food A | 2,13 | 2,20 | 2,13 | -0,11 | -4,91% | 22,42M | 10/05 | ||
| Jialong Food A | 1,980 | 2,030 | 1,960 | -0,030 | -1,49% | 14,79M | 10/05 | ||
| Jiamei Food Pack | 3,53 | 3,57 | 3,50 | -0,04 | -1,12% | 12,29M | 10/05 | ||
| Jianghai Capacitor A | 16,44 | 16,52 | 16,16 | +0,19 | +1,17% | 11,12M | 10/05 | ||
| Jiangnan Chemica A | 4,90 | 5,03 | 4,88 | -0,03 | -0,61% | 21,73M | 10/05 | ||
| Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 10/05 | ||
| Jiangsu Alcha A | 3,40 | 3,54 | 3,36 | -0,10 | -2,86% | 27,15M | 10/05 | ||
| Jiangsu Aoyang Technology Ltd | 3,14 | 3,21 | 3,13 | -0,08 | -2,48% | 14,36M | 10/05 | ||
| Jiangsu Baichuan HighTech New Materials | 12,19 | 13,76 | 11,90 | -0,70 | -5,43% | 174,59M | 10/05 | ||
| Jiangsu Boamax Technologies | 5,89 | 6,07 | 5,86 | -0,21 | -3,44% | 33,59M | 10/05 | ||
| Jiangsu Dagang A | 12,53 | 12,89 | 12,49 | -0,26 | -2,03% | 8,84M | 10/05 | ||
| Jiangsu Gaoke Petrochemical | 12,34 | 12,55 | 11,77 | +0,47 | +3,96% | 3,67M | 10/05 | ||
| Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
| Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 10/05 | ||
| Jiangsu Huahong Technology Co Ltd | 9,89 | 10,39 | 9,86 | -0,39 | -3,79% | 10,33M | 10/05 | ||
| Jiangsu Jiangyin Bank | 3,76 | 3,78 | 3,74 | +0,03 | +0,80% | 42,38M | 10/05 | ||
| Jiangsu Jiuding A | 5,84 | 5,95 | 5,81 | -0,07 | -1,18% | 6,52M | 10/05 | ||
| Jiangsu Rijiu | 10,04 | 10,41 | 10,00 | -0,28 | -2,71% | 10,00M | 10/05 | ||
| Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 10/05 | ||
| Jiangsu Transimage Tech | 14,80 | 15,30 | 14,75 | -0,43 | -2,82% | 4,74M | 10/05 | ||
| Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 27,98M | 10/05 | ||
| Jiangsu Zhongshe | 9,89 | 10,16 | 9,82 | -0,22 | -2,18% | 8,46M | 10/05 | ||
| Jiangxi Black Cat Carbon Black | 9,54 | 9,72 | 9,47 | -0,14 | -1,45% | 6,31M | 10/05 | ||
| Jiangxi Haiyuan Composites Technology | 6,94 | 7,25 | 6,92 | -0,27 | -3,75% | 6,71M | 10/05 | ||
| Jiangxi Huangshanghuang Food A | 8,14 | 8,27 | 8,13 | -0,06 | -0,73% | 2,46M | 10/05 | ||
| Jiangxi Selon Industrial | 7,85 | 8,23 | 7,84 | -0,45 | -5,42% | 20,25M | 10/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 10/05 | ||
| Jiaxin Silk A | 6,11 | 6,18 | 6,06 | +0,02 | +0,33% | 3,93M | 10/05 | ||
| Jiaying Pharma A | 6,38 | 6,60 | 6,37 | -0,12 | -1,85% | 6,04M | 10/05 | ||
| Jieshun Sci&Tech A | 8,27 | 8,55 | 8,21 | -0,27 | -3,16% | 10,92M | 10/05 | ||
| Jikai Equipment | 5,44 | 5,66 | 5,42 | -0,15 | -2,68% | 3,04M | 10/05 | ||
| Jilin Asia Link Tech Dev | 4,10 | 4,30 | 4,09 | -0,10 | -2,38% | 28,98M | 10/05 | ||
| Jilin University | 26,94 | 28,92 | 26,58 | -0,14 | -0,52% | 19,26M | 10/05 | ||
| Jinfa Labi Maternity & Baby | 6,50 | 6,61 | 6,43 | -0,09 | -1,37% | 7,47M | 10/05 | ||
| Jinfu Tech | 8,43 | 8,63 | 8,37 | -0,12 | -1,40% | 2,16M | 10/05 | ||
| Jinghua Pharm A | 7,97 | 8,16 | 7,97 | -0,16 | -1,97% | 13,11M | 10/05 | ||
| Jingxin Pharm A | 12,07 | 12,26 | 12,02 | -0,10 | -0,82% | 10,40M | 10/05 | ||
| Jingxing Paper A | 2,99 | 3,04 | 2,99 | -0,02 | -0,66% | 14,66M | 10/05 | ||
| Jinhe Biotechnology A | 4,65 | 4,82 | 4,62 | -0,11 | -2,31% | 20,83M | 10/05 | ||
| Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
| Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 8,23M | 10/05 | ||
| Jinlongyu A | 18,63 | 18,86 | 17,80 | +0,39 | +2,14% | 26,98M | 10/05 | ||
| Jinxinnong Feed A | 4,55 | 4,72 | 4,53 | -0,04 | -0,87% | 14,55M | 10/05 | ||
| Jinzai Food | 14,39 | 14,81 | 14,23 | -0,33 | -2,24% | 6,15M | 10/05 | ||
| Jinzi Ham A | 4,64 | 4,79 | 4,58 | +0,05 | +1,09% | 19,81M | 10/05 | ||
| Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 10/05 | ||
| Join-Cheer Soft A | 4,99 | 5,18 | 4,97 | -0,12 | -2,35% | 14,44M | 10/05 | ||
| Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10/05 | ||
| Juli Sling A | 3,44 | 3,50 | 3,43 | -0,03 | -0,87% | 8,45M | 10/05 | ||
| Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 10/05 | ||
| Kaimeite Gases A | 6,91 | 7,13 | 6,88 | -0,15 | -2,13% | 6,95M | 10/05 | ||
| Kairuide Holding Co Ltd | 3,95 | 4,07 | 3,91 | -0,06 | -1,50% | 5,48M | 10/05 | ||
| Kaiser China Holding Co Ltd | 2,85 | 2,93 | 2,82 | -0,02 | -0,70% | 23,94M | 10/05 | ||
| Kangqiang Elect A | 11,06 | 11,33 | 11,01 | -0,23 | -2,04% | 8,91M | 10/05 | ||
| Keanda | 10,14 | 10,20 | 10,03 | +0,02 | +0,20% | 5,14M | 10/05 | ||
| Kehua Bio-Engine A | 7,57 | 7,75 | 7,53 | -0,12 | -1,56% | 4,78M | 10/05 | ||
| Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
| Kennede Electronics Mfg | 8,97 | 9,18 | 8,79 | +0,16 | +1,82% | 11,26M | 10/05 | ||
| Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 10/05 | ||
| Kingee Culture A | 2,56 | 2,63 | 2,56 | -0,04 | -1,54% | 4,59M | 10/05 | ||
| Kingenta Eco A | 1,480 | 1,520 | 1,470 | -0,030 | -1,99% | 25,85M | 10/05 | ||
| Kingland Pipe A | 6,23 | 6,29 | 6,15 | +0,03 | +0,48% | 13,21M | 10/05 | ||
| Kingnet Network | 11,680 | 11,860 | 11,570 | -0,020 | -0,17% | 30,47M | 10/05 | ||
| Kingteller Tech A | 3,53 | 3,60 | 3,47 | -0,02 | -0,56% | 20,28M | 10/05 | ||
| Kstar Science A | 22,28 | 22,54 | 21,98 | -0,18 | -0,80% | 5,72M | 10/05 | ||
| Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 10/05 | ||
| Kuangda Technology | 4,350 | 4,450 | 4,320 | -0,090 | -2,03% | 10,00M | 10/05 | ||
| Kunming Longjin Pharma | 4,55 | 4,55 | 4,55 | -0,24 | -5,01% | 121,20K | 10/05 | ||
| Laibao Hi Tech A | 10,40 | 10,64 | 10,31 | -0,14 | -1,33% | 11,57M | 10/05 | ||
| Lancy A | 17,49 | 17,83 | 17,33 | -0,25 | -1,41% | 3,95M | 10/05 | ||
| Lanfeng Chemical A | 4,38 | 4,61 | 4,30 | -0,27 | -5,81% | 20,13M | 10/05 | ||
| Langold Estate A | 2,090 | 2,220 | 1,920 | +0,010 | +0,48% | 429,00M | 10/05 | ||
| Lanzhou Foci Pharmaceutical A | 7,89 | 8,09 | 7,85 | -0,13 | -1,62% | 4,73M | 10/05 | ||
| Lanzhou Zhuangyuan | 7,63 | 7,93 | 7,62 | -0,14 | -1,80% | 6,99M | 10/05 | ||
| Layn Natural A | 8,83 | 9,27 | 8,70 | -0,19 | -2,11% | 80,04M | 10/05 | ||
| LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
| Leejun Industry A | 6,07 | 6,23 | 6,03 | -0,10 | -1,62% | 9,09M | 10/05 | ||
| Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 82,56M | 10/05 | ||
| Letong Chemical A | 12,08 | 12,56 | 12,00 | -0,25 | -2,03% | 1,52M | 10/05 | ||
| Lets Holding | 4,30 | 4,34 | 4,25 | -0,01 | -0,23% | 5,50M | 10/05 | ||
| Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 10/05 | ||
| LianChuang Electronic Technology | 7,50 | 7,70 | 7,46 | -0,20 | -2,60% | 19,58M | 10/05 | ||
| Lianfa Textile A | 7,24 | 7,36 | 7,21 | -0,09 | -1,23% | 5,44M | 10/05 | ||
| Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 10/05 | ||
| Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10/05 | ||
| Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10/05 | ||
| Lifecome Biochemistry | 19,16 | 20,13 | 18,14 | +0,53 | +2,85% | 9,89M | 10/05 | ||
| Ligong Tech A | 14,70 | 15,11 | 14,56 | +0,04 | +0,27% | 8,22M | 10/05 | ||
| Lijiang Tourism A | 10,01 | 10,12 | 9,88 | +0,14 | +1,42% | 28,11M | 10/05 | ||
| Limin Chemical Co Ltd | 7,97 | 8,18 | 7,23 | +0,45 | +5,98% | 29,64M | 10/05 | ||
| Lingnan Landscape Co Ltd | 1,89 | 1,93 | 1,87 | -0,05 | -2,58% | 30,13M | 10/05 | ||
| Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10/05 | ||
| Linzhou Mach A | 3,730 | 3,820 | 3,730 | -0,080 | -2,10% | 9,00M | 10/05 | ||
| Lisheng Pharm A | 26,28 | 26,88 | 26,26 | -0,52 | -1,94% | 2,29M | 10/05 | ||
| Liyuan Precision A | 1,180 | 1,180 | 1,160 | 0,000 | 0,00% | 18,71M | 10/05 | ||
| Longji Machinery A | 6,70 | 6,85 | 6,68 | -0,06 | -0,89% | 5,67M | 10/05 | ||
| Longxing Chemical Stock Co Ltd | 4,94 | 5,07 | 4,91 | -0,10 | -1,98% | 13,31M | 10/05 | ||
| Lp Zinc & Elec A | 5,29 | 5,56 | 5,20 | -0,04 | -0,75% | 14,14M | 10/05 | ||
| Lucky Harvest | 37,17 | 37,83 | 36,94 | -0,57 | -1,51% | 3,52M | 10/05 | ||
| Luolai Textile A | 9,00 | 9,04 | 8,99 | -0,02 | -0,22% | 3,90M | 10/05 | ||
| Luoxin Pharmaceuticals Stock | 4,78 | 4,80 | 4,71 | +0,04 | +0,84% | 10,94M | 10/05 | ||
| Luxin Packing A | 3,05 | 3,13 | 3,04 | -0,05 | -1,61% | 20,00M | 10/05 | ||
| Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
| Luyan Pharma | 9,19 | 9,22 | 9,07 | +0,03 | +0,33% | 4,09M | 10/05 | ||
| Maiquer Group A | 7,25 | 7,47 | 7,23 | -0,15 | -2,03% | 4,49M | 10/05 | ||
| Maxvision Tech | 22,53 | 23,19 | 22,50 | -0,62 | -2,68% | 2,72M | 10/05 | ||
| Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 47,47M | 10/05 | ||
| Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
| Mesnac A | 8,78 | 9,03 | 8,74 | -0,27 | -2,98% | 30,66M | 10/05 | ||
| Metersbonwe A | 1,580 | 1,580 | 1,550 | 0,000 | 0,00% | 35,78M | 10/05 | ||
| Metro Design | 16,54 | 16,90 | 16,48 | -0,24 | -1,43% | 6,50M | 10/05 | ||
| Minfa Aluminium A | 3,21 | 3,29 | 3,18 | -0,01 | -0,31% | 20,40M | 10/05 | ||
| Ming Jewelry A | 5,34 | 5,51 | 5,31 | -0,05 | -0,93% | 8,14M | 10/05 | ||
| Mingchen Health A | 19,94 | 20,53 | 19,88 | -0,40 | -1,97% | 2,88M | 10/05 | ||
| Minhe Animal A | 10,06 | 10,33 | 10,05 | -0,08 | -0,79% | 3,09M | 10/05 | ||
| Miracle Automation Engineering | 13,86 | 14,33 | 13,77 | -0,59 | -4,08% | 16,09M | 10/05 | ||
| MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 10/05 | ||
| Modern Avenue | 1,14 | 1,20 | 1,10 | -0,01 | -0,87% | 9,74M | 10/05 | ||
| Molong Machi A | 2,27 | 2,39 | 2,25 | -0,10 | -4,22% | 13,04M | 10/05 | ||
| Monalisa Group A | 10,98 | 11,12 | 10,62 | +0,15 | +1,39% | 6,54M | 10/05 | ||
| Montnets Cloud Technology | 8,17 | 8,47 | 8,13 | -0,24 | -2,85% | 14,34M | 10/05 | ||
| Moso Power Supply Tec A | 8,07 | 8,17 | 7,98 | -0,08 | -0,98% | 5,69M | 10/05 | ||
| Mtcn Tech | 26,20 | 26,98 | 26,04 | -0,64 | -2,38% | 1,12M | 10/05 | ||
| Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10/05 | ||
| Mz Plastic A | 3,71 | 3,75 | 3,68 | -0,03 | -0,80% | 12,10M | 10/05 | ||
| Nanfang Bearing A | 10,83 | 11,09 | 10,77 | -0,21 | -1,90% | 7,25M | 10/05 | ||
| NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 10/05 | ||
| Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 10/05 | ||
| Nanjing Port A | 6,40 | 6,47 | 6,35 | -0,02 | -0,31% | 4,48M | 10/05 | ||
| Nanling Ind A | 12,95 | 13,13 | 12,55 | +0,35 | +2,78% | 11,16M | 10/05 | ||
| Nanning Baling Technology | 4,96 | 5,11 | 4,93 | -0,15 | -2,94% | 3,41M | 10/05 | ||
| Nanxing Furniture Machinery | 13,60 | 13,89 | 13,54 | -0,25 | -1,81% | 5,14M | 10/05 | ||
| Nationstar A | 7,27 | 7,37 | 7,21 | -0,08 | -1,09% | 6,83M | 10/05 | ||
| NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 10/05 | ||
| Navinfo A | 7,03 | 7,21 | 6,99 | -0,16 | -2,23% | 34,11M | 10/05 | ||
| Net263 A | 3,74 | 3,82 | 3,72 | -0,06 | -1,58% | 26,98M | 10/05 | ||
| New Beiyang It A | 6,04 | 6,17 | 6,03 | -0,07 | -1,15% | 4,92M | 10/05 | ||
| New Hope Dairy | 10,99 | 11,09 | 10,83 | -0,11 | -0,99% | 13,62M | 10/05 | ||
| New Hua Du A | 5,65 | 5,86 | 5,62 | +0,01 | +0,18% | 11,67M | 10/05 | ||
| New Journey Health Tech | 2,490 | 2,560 | 2,480 | -0,060 | -2,35% | 20,67M | 10/05 | ||
| Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10/05 | ||
| Ninestar | 26,34 | 26,46 | 25,30 | +1,06 | +4,19% | 19,10M | 10/05 | ||
| Ningbo Donly A | 4,55 | 4,65 | 4,52 | -0,07 | -1,52% | 6,81M | 10/05 | ||
| Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
| Ningbo Sunrise Elc | 22,55 | 22,72 | 22,32 | +0,03 | +0,13% | 1,84M | 10/05 | ||
| Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 58,62M | 10/05 | ||
| Ningbo ZhongDa Leader | 33,52 | 34,25 | 33,24 | +0,04 | +0,12% | 4,14M | 10/05 | ||
| Noposion Agro A | 8,74 | 8,86 | 8,68 | -0,09 | -1,02% | 19,22M | 10/05 | ||
| North Chemical Industries | 8,30 | 8,52 | 8,26 | -0,01 | -0,12% | 17,99M | 10/05 | ||
| North Glass Tech A | 4,050 | 4,080 | 4,010 | 0,000 | 0,00% | 10,05M | 10/05 | ||
| Northking Info | 17,40 | 17,49 | 16,45 | +0,84 | +5,07% | 22,13M | 10/05 | ||
| O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 10/05 | ||
| Ocean’s King Lighting | 5,49 | 5,64 | 5,46 | -0,12 | -2,14% | 5,99M | 10/05 | ||
| Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 157,37M | 10/05 | ||
| Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 10/05 | ||
| Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,44% | 113,70M | 10/05 | ||
| Orient Zirconic A | 7,54 | 7,91 | 7,48 | -0,43 | -5,40% | 83,54M | 10/05 | ||
| Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 10/05 | ||
| Oriental Ocean A | 2,38 | 2,38 | 2,26 | +0,04 | +1,71% | 7,13M | 10/05 | ||
| Oriental Times Media | 2,250 | 2,280 | 2,230 | -0,020 | -0,88% | 14,87M | 10/05 | ||
| Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10/05 | ||
| Palm Landscape A | 2,05 | 2,06 | 2,00 | +0,02 | +0,99% | 16,25M | 10/05 | ||
| Pengdu Agriculture Animal Husbandry | 1,060 | 1,070 | 1,040 | 0,000 | 0,00% | 52,31M | 10/05 | ||
| Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 10/05 | ||
| Poly Union Chemical Holding | 6,35 | 6,57 | 6,32 | -0,07 | -1,09% | 14,08M | 10/05 | ||
| Polymer Biochem A | 4,02 | 4,15 | 3,99 | -0,07 | -1,71% | 13,24M | 10/05 | ||
| Pubang Landscape Architect | 1,510 | 1,530 | 1,500 | -0,010 | -0,66% | 10,08M | 10/05 | ||
| Py Refractories A | 4,45 | 4,78 | 4,38 | -0,08 | -1,77% | 88,18M | 10/05 | ||
| Qd Kingking A | 2,64 | 2,73 | 2,63 | -0,06 | -2,22% | 14,19M | 10/05 | ||
| Qianhong Biophar A | 5,76 | 5,82 | 5,69 | +0,03 | +0,52% | 21,64M | 10/05 | ||
| Qianyuan Power A | 18,04 | 18,09 | 17,51 | +0,36 | +2,04% | 15,89M | 10/05 | ||
| Qiaoyin Env | 10,06 | 10,20 | 9,77 | +0,11 | +1,11% | 5,23M | 10/05 | ||
| Qifeng Material A | 14,03 | 14,27 | 13,80 | +0,26 | +1,89% | 13,40M | 10/05 | ||
| Qiming Info Tech A | 13,09 | 13,44 | 13,04 | -0,26 | -1,95% | 6,22M | 10/05 | ||
| Qingdao Choho | 25,50 | 26,20 | 25,24 | -0,43 | -1,66% | 868,20K | 10/05 | ||
| Qingdao Gon Technology Co Ltd | 23,19 | 23,43 | 23,08 | +0,04 | +0,17% | 2,55M | 10/05 | ||
| Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 10/05 | ||
| Qingdao Sentury | 27,83 | 28,52 | 27,50 | +0,07 | +0,25% | 27,02M | 10/05 | ||
| Qingdao Weflo Valve | 9,00 | 9,20 | 8,91 | -0,11 | -1,21% | 1,91M | 10/05 | ||
| Qinghai Huzhu Barley Wine A | 12,42 | 12,63 | 12,35 | -0,06 | -0,48% | 4,76M | 10/05 | ||
| Qinglong Pipes A | 8,18 | 8,28 | 8,10 | -0,01 | -0,12% | 8,13M | 10/05 | ||
| Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 10/05 | ||
| Quanshi World | 15,39 | 16,45 | 15,25 | -0,48 | -3,03% | 6,20M | 10/05 | ||
| Qunxing Toys A | 5,86 | 6,05 | 5,85 | -0,14 | -2,33% | 6,86M | 10/05 | ||
| Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 10/05 | ||
| Rainbow Heavy A | 5,59 | 5,65 | 5,49 | -0,04 | -0,71% | 13,45M | 10/05 | ||
| Rainbow Store A | 4,87 | 4,93 | 4,86 | -0,04 | -0,82% | 8,62M | 10/05 | ||
| Rayhoo Motor | 28,84 | 29,48 | 28,56 | -0,57 | -1,94% | 3,89M | 10/05 | ||
| Realcan Pharm A | 2,85 | 2,91 | 2,84 | -0,04 | -1,38% | 19,66M | 10/05 | ||
| Reclaim Constrcn A | 1,410 | 1,410 | 1,410 | -0,070 | -4,73% | 1,79M | 10/05 | ||
| Rendong Holdings | 4,13 | 4,36 | 4,11 | -0,13 | -3,05% | 24,66M | 10/05 | ||
| Renrenle A | 4,28 | 4,49 | 4,28 | -0,22 | -4,89% | 9,69M | 10/05 | ||
| Rifa Machinery A | 5,35 | 5,51 | 5,30 | -0,17 | -3,08% | 19,62M | 10/05 | ||
| Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 10/05 | ||
| Risuntek | 26,67 | 27,86 | 26,52 | -0,82 | -2,98% | 1,71M | 10/05 | ||
| Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10/05 | ||
| RongFa Nuclear Equipment | 4,35 | 4,46 | 4,31 | -0,09 | -2,03% | 16,22M | 10/05 | ||
| Rongji Software A | 5,00 | 5,22 | 4,98 | -0,15 | -2,91% | 13,43M | 10/05 | ||
| Ronglian | 5,97 | 6,12 | 5,93 | -0,09 | -1,49% | 12,26M | 10/05 | ||
| Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 10/05 | ||
| Roshow Tech | 5,87 | 5,99 | 5,81 | +0,01 | +0,17% | 30,80M | 10/05 | ||
| Royal Group Co Ltd | 4,18 | 4,23 | 4,15 | -0,02 | -0,48% | 7,13M | 10/05 | ||
| Ruida | 13,00 | 13,14 | 12,87 | -0,09 | -0,69% | 3,34M | 10/05 | ||
| Ruihe Decoration A | 3,21 | 3,31 | 3,16 | -0,07 | -2,13% | 6,43M | 10/05 | ||
| Ruitai Mat Tech A | 9,06 | 9,16 | 8,99 | -0,09 | -0,98% | 3,35M | 10/05 | ||
| Ruize Material A | 1,89 | 1,92 | 1,86 | -0,02 | -1,05% | 11,93M | 10/05 | ||
| Runfa Machinery A | 2,20 | 2,20 | 2,20 | -0,12 | -5,17% | 243,80K | 10/05 | ||
| Runjian Communication A | 32,97 | 34,07 | 32,88 | -0,93 | -2,74% | 8,10M | 10/05 | ||
| S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10/05 | ||
| Sacred Sun Power A | 7,37 | 7,44 | 7,26 | -0,05 | -0,67% | 10,29M | 10/05 | ||
| Saixiang Tech A | 4,40 | 4,53 | 4,37 | -0,07 | -1,57% | 8,64M | 10/05 | ||
| Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 10/05 | ||
| San Bian Tech A | 9,68 | 10,10 | 9,10 | +0,50 | +5,45% | 47,16M | 10/05 | ||
| Sanlux Rubber A | 4,78 | 4,88 | 4,77 | -0,07 | -1,44% | 4,63M | 10/05 | ||
| Sanquan Food A | 12,99 | 13,20 | 12,91 | -0,07 | -0,54% | 3,38M | 10/05 | ||
| Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 10/05 | ||
| Sante Cableway A | 15,29 | 15,55 | 15,16 | +0,14 | +0,92% | 7,35M | 10/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE SME Composite?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE SME Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão