Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 07:57:00 | ||
Asymchem Laboratories Tian Jin | 80,96 | 81,49 | 76,61 | +4,10 | +5,33% | 7,98M | 07:57:00 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 08:00:00 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 08:00:00 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 07:57:00 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 07:57:00 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 08:00:00 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 07:57:00 | ||
China Great Wall | 7,61 | 7,66 | 7,31 | +0,38 | +5,26% | 47,90M | 07:57:00 | ||
ChinaLin Securities | 11,63 | 11,72 | 11,06 | +0,54 | +4,87% | 27,24M | 07:57:00 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 07:57:00 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 08:00:00 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 08:00:00 | ||
Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 07:57:00 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 08:00:00 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 08:00:00 | ||
First Capital Securities A | 5,61 | 5,64 | 5,34 | +0,35 | +6,65% | 95,66M | 07:57:00 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 08:00:00 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 08:00:00 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 08:00:00 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 07:57:00 | ||
Glodon Software A | 10,98 | 11,02 | 10,38 | +0,47 | +4,47% | 38,96M | 08:00:00 | ||
Goertek A | 15,59 | 15,59 | 15,05 | +0,44 | +2,90% | 99,33M | 08:00:00 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 08:00:00 | ||
Great Star Ind A | 24,00 | 24,06 | 23,30 | +0,51 | +2,17% | 26,47M | 08:00:00 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 07:57:00 | ||
Guangdong Kinlong Hardware | 31,14 | 31,42 | 29,32 | +1,08 | +3,59% | 6,39M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 31,93 | 32,10 | 30,90 | +0,89 | +2,87% | 4,93M | 07:56:54 | ||
Guide Infrared A | 7,01 | 7,05 | 6,78 | +0,17 | +2,49% | 33,99M | 07:57:00 | ||
Guosen Securities | 9,12 | 9,15 | 8,71 | +0,44 | +5,07% | 64,28M | 07:57:00 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 08:00:00 | ||
Han'S Laser Tech A | 20,14 | 20,21 | 19,72 | -0,05 | -0,25% | 45,88M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 08:00:00 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 08:00:00 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 07:57:00 | ||
Hualan Biolog A | 18,54 | 18,60 | 17,90 | -0,50 | -2,63% | 25,60M | 08:00:00 | ||
Huatian Tech A | 7,88 | 7,88 | 7,56 | +0,27 | +3,55% | 32,62M | 07:57:00 | ||
Huaxi Securities A | 7,33 | 7,35 | 7,07 | +0,33 | +4,71% | 31,27M | 07:56:54 | ||
Huizhou Desay A | 118,03 | 120,48 | 113,88 | +3,21 | +2,80% | 3,95M | 07:56:57 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 08:00:00 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 08:00:00 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 08:00:00 | ||
JA Solar Technology | 14,49 | 14,50 | 13,88 | +0,45 | +3,21% | 56,01M | 07:57:00 | ||
Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 07:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,82 | 2,72 | +0,01 | +0,36% | 29,28M | 07:57:00 | ||
Jx Sp Elec Motor A | 9,18 | 9,22 | 8,96 | +0,14 | +1,55% | 45,28M | 08:00:00 | ||
Kelun Pharm A | 32,38 | 32,57 | 31,10 | +1,08 | +3,45% | 22,58M | 07:57:00 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 08:00:00 | ||
Levima Advanced Materials | 16,32 | 16,34 | 15,52 | +0,48 | +3,03% | 4,97M | 07:57:00 | ||
Lingyi iTech Guangdong | 5,32 | 5,32 | 5,18 | +0,13 | +2,51% | 51,36M | 08:00:00 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 83,06M | 08:00:00 | ||
Meinian Onehealth Healthcare | 4,81 | 4,83 | 4,57 | +0,23 | +5,02% | 73,49M | 07:57:00 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 08:00:00 | ||
NAURA Technology | 313,66 | 314,90 | 305,10 | +7,32 | +2,39% | 5,02M | 08:00:00 | ||
Navinfo A | 6,92 | 6,95 | 6,62 | +0,29 | +4,37% | 50,89M | 08:00:00 | ||
Ninestar | 23,88 | 24,15 | 22,03 | +1,71 | +7,71% | 15,17M | 07:56:57 | ||
Offcn Education Tech | 2,56 | 2,57 | 2,44 | +0,10 | +4,07% | 200,69M | 07:57:00 | ||
Oriental Yuhong A | 13,79 | 13,90 | 13,03 | +0,53 | +4,00% | 84,91M | 08:00:00 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 07:57:00 | ||
Raas Blood A | 7,19 | 7,28 | 7,15 | -0,07 | -0,96% | 32,78M | 07:56:57 | ||
Robam Appliances A | 22,71 | 22,84 | 22,01 | +0,21 | +0,93% | 22,70M | 08:00:00 | ||
Rongsheng A | 11,14 | 11,25 | 10,91 | +0,21 | +1,92% | 32,27M | 07:56:54 | ||
S.F. Holding Co | 36,34 | 36,38 | 35,85 | +0,25 | +0,69% | 27,45M | 08:00:00 | ||
Salubris Pharm A | 31,25 | 31,48 | 30,80 | +0,34 | +1,10% | 4,94M | 07:57:00 | ||
Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 07:57:00 | ||
Shennan Circuits A | 92,12 | 93,88 | 86,11 | +4,99 | +5,73% | 7,64M | 07:57:00 | ||
Shenzhen Kedali Industry | 90,05 | 90,59 | 84,00 | +1,89 | +2,14% | 2,73M | 07:56:57 | ||
Shiji Info Tech A | 6,97 | 6,99 | 6,74 | +0,23 | +3,41% | 13,37M | 08:00:00 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 07:57:00 | ||
Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 07:57:00 | ||
Southern Power Grid | 4,75 | 4,75 | 4,63 | +0,11 | +2,37% | 14,64M | 07:56:51 | ||
Space Appliance A | 39,89 | 40,28 | 38,73 | +0,77 | +1,97% | 7,21M | 08:00:00 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 07:57:00 | ||
Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,45 | 10,55 | 9,80 | +0,49 | +4,92% | 157,41M | 07:57:00 | ||
Tianqi Lithium A | 38,87 | 39,32 | 38,25 | -0,32 | -0,82% | 44,79M | 07:57:00 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 07:57:00 | ||
Tinci Materials A | 20,86 | 20,97 | 19,98 | +0,60 | +2,96% | 37,54M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 57,88 | 58,28 | 55,00 | -1,75 | -2,94% | 35,41M | 07:57:00 | ||
Wanda Cinema Line Corp | 15,36 | 15,40 | 14,49 | +0,95 | +6,59% | 40,70M | 07:56:57 | ||
Weixing New Mat A | 17,00 | 17,08 | 16,52 | +0,20 | +1,19% | 7,74M | 07:57:00 | ||
Western Securities A | 7,51 | 7,60 | 7,02 | +0,60 | +8,68% | 233,78M | 07:57:00 | ||
Wus Circuit A | 33,24 | 33,89 | 31,90 | +2,13 | +6,85% | 72,24M | 07:57:00 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 07:56:54 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 07:56:54 | ||
Yahua Ind A | 10,13 | 10,17 | 9,49 | +0,25 | +2,53% | 18,19M | 07:57:00 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 08:00:00 | ||
Yiling Pharma A | 19,58 | 19,60 | 19,32 | +0,13 | +0,67% | 15,73M | 07:57:00 | ||
Yoke Technology A | 60,13 | 61,49 | 59,00 | -0,57 | -0,94% | 13,77M | 08:00:00 | ||
Yongxing Special Stainless Steel | 45,67 | 45,85 | 44,93 | +0,28 | +0,62% | 5,68M | 07:57:00 | ||
YUNDA Holding | 7,63 | 7,87 | 7,59 | -0,20 | -2,55% | 44,93M | 08:00:00 | ||
Yunnan Chuangxin New Material | 39,60 | 40,08 | 38,65 | +0,08 | +0,20% | 18,01M | 07:57:00 | ||
Yuyue Medical A | 36,65 | 37,38 | 36,60 | -0,18 | -0,49% | 8,62M | 08:00:00 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,91M | 07:56:57 | ||
Zhejiang Century Huatong | 4,09 | 4,14 | 3,96 | +0,13 | +3,28% | 199,49M | 07:57:00 | ||
Zhejiang Nhu A | 18,33 | 18,42 | 18,20 | +0,03 | +0,16% | 20,68M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,18 | 22,28 | 21,70 | +0,34 | +1,56% | 42,99M | 07:57:00 | ||
Zhejiang Supor A | 58,26 | 59,36 | 57,02 | -1,04 | -1,75% | 3,43M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão