Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 06:57:00 | ||
Aerospace CH UAV | 16,62 | 16,80 | 15,44 | +1,35 | +8,84% | 35,39M | 06:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,08 | 8,17 | 7,59 | +0,42 | +5,48% | 44,72M | 06:57:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 06:57:00 | ||
Aucksun A | 8,16 | 8,43 | 7,77 | +0,32 | +4,08% | 28,61M | 07:00:00 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 07:00:00 | ||
Baowu Magnesium Tech | 17,15 | 17,74 | 16,35 | +0,73 | +4,45% | 19,00M | 07:00:00 | ||
Beijing Bei | 28,04 | 28,58 | 26,26 | +1,97 | +7,56% | 6,02M | 06:57:00 | ||
Broad-Ocean A | 4,99 | 5,06 | 4,89 | +0,09 | +1,84% | 17,60M | 06:56:51 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 07:00:00 | ||
Cetc Potevio Science Tech | 23,99 | 24,43 | 23,21 | +0,82 | +3,54% | 21,18M | 07:00:00 | ||
Chengdu Wintrue Holding | 7,44 | 7,50 | 7,35 | +0,10 | +1,36% | 5,44M | 06:56:45 | ||
Circuit Tech A | 12,07 | 12,29 | 11,53 | +0,54 | +4,68% | 51,64M | 06:57:00 | ||
Cnnc Hua Yuan A | 4,09 | 4,14 | 4,01 | +0,06 | +1,49% | 24,70M | 07:00:00 | ||
Crystal Optech A | 14,27 | 14,69 | 13,79 | +0,61 | +4,47% | 100,16M | 06:57:00 | ||
Dali Technology A | 14,92 | 15,07 | 14,20 | +0,68 | +4,78% | 7,40M | 06:56:57 | ||
Dfd Chemical A | 14,30 | 14,74 | 14,12 | -0,02 | -0,14% | 30,07M | 07:00:00 | ||
Dmegc Magnetics A | 14,42 | 14,59 | 14,15 | +0,22 | +1,55% | 9,98M | 07:00:00 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 07:00:00 | ||
Foryou | 25,36 | 25,79 | 24,90 | +0,40 | +1,60% | 4,76M | 06:57:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 07:00:00 | ||
GEM | 5,92 | 6,00 | 5,76 | +0,10 | +1,72% | 103,33M | 06:57:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 07:00:00 | ||
Grg Metrology | 14,85 | 14,85 | 14,07 | +1,35 | +10,00% | 19,92M | 06:57:00 | ||
Guangdong Hongda Blasting A | 19,37 | 19,59 | 19,09 | +0,27 | +1,41% | 4,51M | 07:00:00 | ||
Guide Infrared A | 7,25 | 7,37 | 6,90 | +0,33 | +4,77% | 64,25M | 06:57:00 | ||
Haite High-Tech A | 9,60 | 9,61 | 8,59 | +0,86 | +9,84% | 52,81M | 06:57:00 | ||
Han'S Laser Tech A | 18,58 | 18,83 | 18,12 | +0,44 | +2,43% | 13,85M | 07:00:00 | ||
Hebei Sinopack | 65,95 | 67,00 | 63,39 | +2,06 | +3,22% | 2,55M | 06:56:57 | ||
Huizhou Desay A | 126,20 | 128,00 | 118,07 | +6,20 | +5,17% | 8,45M | 06:57:00 | ||
Hz Hangyang A | 28,55 | 29,45 | 27,83 | +1,13 | +4,12% | 13,23M | 07:00:00 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 07:00:00 | ||
JA Solar Technology | 17,39 | 17,64 | 17,25 | +0,11 | +0,64% | 38,89M | 06:57:00 | ||
Jade Bird Fire Alarm | 15,21 | 15,43 | 14,35 | +0,52 | +3,54% | 9,34M | 06:56:57 | ||
Jianghai Capacitor A | 15,45 | 15,63 | 15,05 | +0,06 | +0,39% | 14,62M | 07:00:00 | ||
Jiangsu Guotai A | 6,86 | 6,93 | 6,76 | +0,09 | +1,33% | 9,61M | 07:00:00 | ||
Jinhe Industrial A | 18,28 | 18,65 | 18,18 | -0,06 | -0,33% | 2,75M | 07:00:00 | ||
Jinjia Printing A | 4,47 | 4,52 | 4,37 | +0,08 | +1,82% | 11,39M | 06:56:57 | ||
Jiuli Metals A | 21,86 | 22,19 | 21,55 | -0,20 | -0,91% | 4,31M | 06:56:51 | ||
Jx Sp Elec Motor A | 9,43 | 9,56 | 9,22 | +0,14 | +1,51% | 27,63M | 07:00:00 | ||
Kstar Science A | 23,39 | 23,89 | 23,18 | +0,15 | +0,65% | 8,68M | 06:57:00 | ||
Kuang Chi Technologies | 20,22 | 20,79 | 18,56 | +1,32 | +6,98% | 146,94M | 06:57:00 | ||
Lancy A | 16,66 | 16,90 | 16,44 | +0,04 | +0,24% | 4,53M | 07:00:00 | ||
LB | 18,45 | 18,65 | 18,27 | +0,02 | +0,11% | 8,33M | 07:00:00 | ||
Leejun Industry A | 5,91 | 5,95 | 5,64 | +0,33 | +5,91% | 10,86M | 07:00:00 | ||
Levima Advanced Materials | 16,22 | 16,64 | 16,15 | -0,22 | -1,34% | 6,37M | 06:56:57 | ||
LianChuang Electronic Technology | 7,75 | 7,83 | 7,33 | +0,39 | +5,30% | 32,90M | 07:00:00 | ||
Liangxin Electri A | 7,58 | 7,65 | 7,40 | +0,14 | +1,88% | 18,97M | 06:56:57 | ||
Lier Chemical A | 8,84 | 8,93 | 8,74 | +0,04 | +0,46% | 7,10M | 07:00:00 | ||
Luxshare Precision A | 29,75 | 30,20 | 29,20 | +0,34 | +1,16% | 72,94M | 07:00:00 | ||
MLS Co Ltd | 7,77 | 7,85 | 7,44 | +0,29 | +3,88% | 14,95M | 06:56:51 | ||
Nanjing ESTUN Auto | 18,75 | 18,88 | 17,13 | +1,59 | +9,27% | 41,57M | 06:57:00 | ||
NAURA Technology | 306,69 | 309,66 | 302,50 | -1,86 | -0,60% | 4,97M | 07:00:00 | ||
Navinfo A | 8,84 | 9,06 | 8,13 | +0,57 | +6,89% | 190,21M | 07:00:00 | ||
Ningbo Huaxiang A | 12,78 | 12,93 | 12,59 | +0,17 | +1,35% | 4,14M | 07:00:00 | ||
Offcn Education Tech | 3,00 | 3,03 | 2,93 | +0,03 | +1,01% | 168,10M | 06:57:00 | ||
Perfect World | 10,65 | 10,80 | 10,33 | +0,31 | +3,00% | 59,23M | 06:57:00 | ||
Qixiang Chem A | 4,87 | 4,93 | 4,84 | +0,02 | +0,41% | 9,80M | 06:56:48 | ||
Roshow Tech | 5,46 | 5,60 | 5,36 | +0,08 | +1,49% | 20,63M | 06:57:00 | ||
Shandong Head | 14,00 | 14,24 | 13,80 | +0,19 | +1,38% | 3,23M | 06:56:57 | ||
Shanghai Bairun A | 17,82 | 18,12 | 17,57 | +0,05 | +0,28% | 10,22M | 06:56:57 | ||
Shanghai Hanbell A | 20,14 | 20,30 | 19,68 | +0,38 | +1,92% | 4,24M | 06:57:00 | ||
Shennan Circuits A | 88,80 | 90,10 | 86,45 | +1,47 | +1,68% | 6,89M | 06:57:00 | ||
Shenzhen H&T A | 12,41 | 12,65 | 12,12 | +0,32 | +2,65% | 16,93M | 06:56:57 | ||
Shenzhen Kedali Industry | 81,30 | 82,30 | 80,20 | +0,28 | +0,35% | 1,99M | 06:56:54 | ||
Shenzhen Megmeet Electrical | 23,95 | 24,27 | 23,81 | +0,05 | +0,21% | 4,15M | 06:56:57 | ||
Shenzhen Suntak Circuit | 8,56 | 8,70 | 8,24 | +0,28 | +3,38% | 13,20M | 06:57:00 | ||
Shuangxing Matrl A | 6,51 | 6,59 | 6,37 | +0,15 | +2,36% | 10,74M | 07:00:00 | ||
Sichuan Development Lomon | 6,59 | 6,71 | 6,55 | 0,00 | 0,00% | 10,99M | 06:56:57 | ||
Sieyuan Electric A | 58,35 | 59,46 | 57,66 | +0,25 | +0,43% | 3,74M | 06:56:57 | ||
Sinoma Science A | 15,10 | 15,39 | 14,85 | +0,15 | +1,00% | 16,90M | 06:57:00 | ||
Sinomine Resource Exploration | 36,34 | 36,96 | 36,08 | +0,13 | +0,36% | 12,88M | 06:57:00 | ||
Space Appliance A | 38,08 | 38,50 | 37,09 | +0,99 | +2,67% | 5,10M | 07:00:00 | ||
Suzhou Anjie Technology A | 14,05 | 14,18 | 13,35 | +0,71 | +5,32% | 10,83M | 06:56:54 | ||
Suzhou Dongshan A | 14,47 | 14,68 | 14,04 | +0,46 | +3,28% | 37,00M | 06:57:00 | ||
Sz Beauty Star A | 6,72 | 6,79 | 6,53 | +0,13 | +1,97% | 11,93M | 06:57:00 | ||
Sz Sunlord Elec A | 25,91 | 26,39 | 25,59 | +0,38 | +1,49% | 6,90M | 06:57:00 | ||
Sz Topband A | 9,11 | 9,30 | 8,90 | +0,20 | +2,25% | 21,53M | 06:57:00 | ||
Sz Woer A | 11,24 | 11,66 | 9,91 | +0,64 | +6,04% | 314,36M | 06:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,79 | 11,97 | 11,72 | +0,05 | +0,43% | 71,34M | 06:57:00 | ||
Tianqi Lithium A | 47,64 | 48,40 | 47,39 | +0,14 | +0,30% | 18,18M | 06:57:00 | ||
Tinci Materials A | 21,78 | 22,49 | 21,60 | +0,02 | +0,09% | 47,25M | 07:00:00 | ||
Unigroup Guoxin Microelectronics | 65,56 | 67,30 | 61,17 | +4,23 | +6,90% | 33,24M | 06:57:00 | ||
Valiant Co | 13,36 | 13,60 | 13,15 | +0,08 | +0,60% | 8,55M | 06:57:00 | ||
Wus Circuit A | 30,44 | 31,44 | 29,95 | +0,36 | +1,20% | 80,20M | 06:57:00 | ||
Xiamen Kehua Hengsheng | 28,76 | 29,50 | 27,89 | +0,86 | +3,08% | 18,48M | 06:57:00 | ||
Xinbang Pharm A | 3,80 | 3,83 | 3,73 | +0,05 | +1,33% | 14,16M | 07:00:00 | ||
Xj Goldwind A | 7,43 | 7,52 | 7,30 | +0,10 | +1,36% | 14,29M | 06:57:00 | ||
Yahua Ind A | 10,32 | 10,54 | 10,24 | +0,03 | +0,29% | 11,13M | 06:57:00 | ||
Ygsoft A | 5,34 | 5,42 | 5,15 | +0,18 | +3,49% | 27,40M | 06:56:54 | ||
Yoke Technology A | 53,39 | 54,59 | 52,15 | +1,09 | +2,08% | 7,47M | 07:00:00 | ||
Yongxing Special Stainless Steel | 47,36 | 48,52 | 47,11 | -0,32 | -0,67% | 5,58M | 06:56:57 | ||
Youngy Co | 38,51 | 39,12 | 38,26 | +0,16 | +0,42% | 5,39M | 07:00:00 | ||
Yunnan Chuangxin New Material | 40,77 | 41,47 | 40,46 | +0,21 | +0,52% | 14,92M | 06:57:00 | ||
Yuyue Medical A | 34,08 | 34,29 | 33,42 | +0,33 | +0,98% | 6,53M | 07:00:00 | ||
Zhejiang Jiemei Electronic | 21,58 | 21,90 | 21,11 | +0,48 | +2,28% | 3,52M | 06:57:00 | ||
Zhuhai Bojay | 33,78 | 34,35 | 33,13 | +0,59 | +1,78% | 2,26M | 06:57:00 | ||
Zj Sh Driveline A | 23,04 | 23,40 | 22,32 | +0,61 | +2,72% | 14,59M | 06:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão