SZSE SME High Beta (SZSHBI)

Shenzhen
1.130,32
-32,41(-2,79%)
  • Abertura:
    1.160,88
  • Var. Diária:
    1.129,95 - 1.161,68
  • 52 semanas:
    908,73 - 1.487,75
  • Tipo:Índice
  • Mercado:China
  • # Componentes:100

SZSE SME High Beta Dados Históricos

Período:
Dia
05.09.2022 - 04.10.2022
1.130,321.160,881.161,681.129,951,46B-2.79%
1.162,731.164,981.176,691.155,961,55B+0.93%
1.152,031.195,391.196,721.152,031,77B-3.89%
1.198,631.186,491.198,631.175,821,74B+1.42%
1.181,801.171,741.202,671.169,931,63B-0.15%
1.183,551.204,981.212,291.171,281,93B-1.89%
1.206,401.197,451.223,741.192,321,71B+0.11%
1.205,101.205,691.211,251.188,301,58B-0.46%
1.210,681.196,171.225,211.194,831,77B+2.08%
1.186,001.193,371.207,851.178,621,65B-0.66%
1.193,841.210,871.221,681.193,841,95B-1.82%
1.216,021.278,301.279,101.203,342,55B-4.34%
1.271,211.265,381.278,621.261,441,81B-1.12%
1.285,571.286,171.294,791.275,231,89B+0.38%
1.280,691.281,401.282,581.263,541,87B+0.11%
1.279,321.293,071.296,761.277,732,01B-0.97%
1.291,871.270,731.300,521.268,622,19B+1.13%
1.277,401.245,601.277,401.239,762,45B+2.97%
1.240,561.241,171.255,391.232,992,05B-0.36%
Alta: 1.300,52Baixa: 1.129,95Diferença: 170,57Média: 1.218,62Var. %: -9,21