Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,57 | 16,10 | +0,35 | +2,16% | 38,03M | 04:17:51 | ||
Asymchem Laboratories Tian Jin | 80,67 | 81,15 | 76,61 | +3,81 | +4,96% | 5,78M | 04:17:42 | ||
Avary | 23,74 | 23,94 | 23,47 | +0,14 | +0,59% | 9,21M | 04:17:48 | ||
AVIC Jonhon Optronic Technology | 33,85 | 33,88 | 33,55 | -0,01 | -0,03% | 7,06M | 04:17:51 | ||
Bank Of Ningbo A | 21,89 | 22,35 | 21,82 | -0,30 | -1,35% | 17,52M | 04:17:51 | ||
Bank of Suzhou | 7,08 | 7,38 | 7,02 | -0,36 | -4,84% | 55,01M | 04:17:48 | ||
Beijing Venustech | 19,36 | 19,37 | 18,98 | +0,37 | +1,95% | 7,53M | 04:17:39 | ||
BYD A | 219,12 | 219,52 | 210,00 | +10,18 | +4,87% | 15,47M | 04:17:42 | ||
CGN | 4,10 | 4,21 | 4,07 | -0,08 | -1,91% | 106,74M | 04:17:48 | ||
China Great Wall | 7,37 | 7,45 | 7,31 | +0,14 | +1,94% | 16,20M | 04:17:42 | ||
ChinaLin Securities | 11,25 | 11,50 | 11,06 | +0,16 | +1,44% | 12,14M | 04:17:39 | ||
Chongqing Fuling Zhacai | 12,98 | 12,99 | 12,72 | +0,13 | +1,01% | 4,00M | 04:17:39 | ||
Cnnc Hua Yuan A | 4,49 | 4,59 | 4,47 | -0,10 | -2,18% | 58,88M | 04:17:51 | ||
Dabeinong Tech A | 4,51 | 4,52 | 4,44 | +0,01 | +0,22% | 20,18M | 04:17:39 | ||
Dahua Tech A | 17,30 | 17,32 | 16,78 | +0,46 | +2,73% | 27,39M | 04:17:42 | ||
Dfd Chemical A | 13,52 | 13,80 | 12,94 | +0,19 | +1,42% | 18,04M | 04:17:51 | ||
Dhc Software A | 5,27 | 5,27 | 5,09 | +0,16 | +3,13% | 20,47M | 04:17:42 | ||
First Capital Securities A | 5,39 | 5,48 | 5,34 | +0,13 | +2,47% | 33,72M | 04:17:51 | ||
Fj Sunner Deve A | 14,83 | 14,93 | 14,33 | -0,46 | -3,01% | 11,96M | 04:17:42 | ||
Focus Media Information Technology | 6,89 | 7,01 | 6,76 | -0,10 | -1,43% | 83,01M | 04:17:42 | ||
Ganfeng Lithium A | 34,19 | 34,48 | 33,70 | +0,16 | +0,47% | 11,97M | 04:17:42 | ||
GEM | 6,10 | 6,13 | 5,90 | +0,14 | +2,35% | 58,39M | 04:17:42 | ||
Glodon Software A | 10,73 | 10,75 | 10,38 | +0,22 | +2,09% | 17,60M | 04:17:51 | ||
Goertek A | 15,51 | 15,53 | 15,05 | +0,36 | +2,38% | 62,41M | 04:17:42 | ||
Gotion High tech | 18,27 | 18,33 | 17,81 | +0,21 | +1,16% | 11,72M | 04:17:42 | ||
Great Star Ind A | 23,37 | 23,93 | 23,30 | -0,12 | -0,51% | 14,72M | 04:17:48 | ||
GRG Banking Equipment | 11,62 | 11,98 | 11,56 | -0,35 | -2,92% | 27,29M | 04:17:48 | ||
Guangdong Kinlong Hardware | 30,11 | 30,20 | 29,32 | +0,05 | +0,17% | 3,06M | 04:17:42 | ||
Guangzhou Shiyuan Electronic | 31,86 | 31,90 | 30,90 | +0,82 | +2,64% | 2,85M | 04:17:42 | ||
Guide Infrared A | 7,02 | 7,03 | 6,78 | +0,18 | +2,63% | 19,50M | 04:17:42 | ||
Guosen Securities | 8,81 | 9,00 | 8,71 | +0,13 | +1,50% | 26,89M | 04:17:51 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 2,42M | 04:17:42 | ||
Han'S Laser Tech A | 20,16 | 20,21 | 19,72 | -0,03 | -0,15% | 26,81M | 04:17:51 | ||
Hefei Meiya Optoelectronic Tec A | 17,27 | 17,96 | 17,06 | -1,41 | -7,55% | 12,01M | 04:17:42 | ||
Hik Vision Digi A | 32,80 | 32,82 | 32,45 | +0,16 | +0,49% | 18,79M | 04:17:48 | ||
Huafon Spandex A | 8,09 | 8,23 | 7,92 | +0,13 | +1,63% | 24,84M | 04:17:48 | ||
Hualan Biolog A | 18,37 | 18,40 | 17,90 | -0,67 | -3,52% | 17,61M | 04:17:42 | ||
Huatian Tech A | 7,85 | 7,85 | 7,56 | +0,24 | +3,15% | 18,97M | 04:17:42 | ||
Huaxi Securities A | 7,10 | 7,20 | 7,07 | +0,10 | +1,43% | 10,90M | 04:17:42 | ||
Huizhou Desay A | 119,07 | 120,48 | 113,88 | +4,25 | +3,70% | 2,56M | 04:17:48 | ||
Huolinhe Coal A | 19,06 | 19,35 | 18,91 | +0,11 | +0,58% | 8,71M | 04:17:45 | ||
Hz Hangyang A | 28,09 | 29,22 | 27,70 | -2,09 | -6,92% | 11,32M | 04:17:51 | ||
Iflytek A | 44,47 | 44,60 | 43,00 | +1,49 | +3,47% | 24,98M | 04:17:51 | ||
JA Solar Technology | 14,39 | 14,41 | 13,88 | +0,35 | +2,49% | 33,54M | 04:17:51 | ||
Jereh Oilfield A | 30,99 | 32,21 | 30,92 | -0,93 | -2,91% | 10,01M | 04:17:51 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,79 | 2,82 | 2,72 | +0,02 | +0,72% | 17,06M | 04:17:36 | ||
Jx Sp Elec Motor A | 9,14 | 9,16 | 8,96 | +0,10 | +1,11% | 22,79M | 04:17:51 | ||
Kelun Pharm A | 32,11 | 32,11 | 31,10 | +0,81 | +2,59% | 12,14M | 04:17:51 | ||
LB | 20,25 | 20,48 | 20,08 | +0,04 | +0,20% | 14,45M | 04:17:51 | ||
Levima Advanced Materials | 16,20 | 16,21 | 15,52 | +0,36 | +2,27% | 2,53M | 04:17:33 | ||
Lingyi iTech Guangdong | 5,31 | 5,31 | 5,18 | +0,12 | +2,31% | 28,62M | 04:17:42 | ||
Luxshare Precision A | 28,69 | 29,09 | 28,40 | +0,15 | +0,53% | 44,17M | 04:17:51 | ||
Meinian Onehealth Healthcare | 4,73 | 4,74 | 4,57 | +0,15 | +3,27% | 40,69M | 04:17:51 | ||
Muyuan Foodstuff A | 44,55 | 44,96 | 44,06 | +0,25 | +0,56% | 12,23M | 04:17:51 | ||
NAURA Technology | 311,40 | 311,75 | 305,10 | +5,06 | +1,65% | 2,60M | 04:17:42 | ||
Navinfo A | 6,86 | 6,86 | 6,62 | +0,23 | +3,47% | 26,07M | 04:17:48 | ||
Ninestar | 23,55 | 23,70 | 22,03 | +1,38 | +6,23% | 7,85M | 04:17:36 | ||
Offcn Education Tech | 2,52 | 2,52 | 2,44 | +0,06 | +2,44% | 109,18M | 04:17:51 | ||
Oriental Yuhong A | 13,32 | 13,34 | 13,03 | +0,06 | +0,45% | 28,89M | 04:17:42 | ||
Perfect World | 10,10 | 10,10 | 9,83 | +0,21 | +2,12% | 18,65M | 04:17:42 | ||
Raas Blood A | 7,19 | 7,28 | 7,15 | -0,07 | -0,96% | 19,86M | 04:17:51 | ||
Robam Appliances A | 22,17 | 22,58 | 22,01 | -0,33 | -1,47% | 11,50M | 04:17:42 | ||
Rongsheng A | 10,99 | 11,25 | 10,91 | +0,06 | +0,55% | 18,28M | 04:17:51 | ||
S.F. Holding Co | 36,14 | 36,38 | 35,85 | +0,05 | +0,14% | 13,21M | 04:17:51 | ||
Salubris Pharm A | 31,07 | 31,48 | 30,80 | +0,16 | +0,52% | 2,84M | 04:17:36 | ||
Shanghai Bairun A | 19,62 | 19,88 | 19,01 | -0,29 | -1,46% | 11,81M | 04:17:36 | ||
Shennan Circuits A | 92,57 | 92,69 | 86,11 | +5,44 | +6,24% | 5,00M | 04:17:48 | ||
Shenzhen Kedali Industry | 88,78 | 90,01 | 84,00 | +0,62 | +0,70% | 1,36M | 04:17:51 | ||
Shiji Info Tech A | 6,92 | 6,92 | 6,74 | +0,18 | +2,67% | 6,80M | 04:17:45 | ||
Sieyuan Electric A | 65,29 | 65,50 | 64,06 | +0,70 | +1,08% | 2,44M | 04:17:51 | ||
Sinoma Science A | 15,41 | 15,61 | 15,08 | -1,03 | -6,26% | 31,15M | 04:17:51 | ||
Southern Power Grid | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 7,44M | 04:17:42 | ||
Space Appliance A | 39,81 | 40,11 | 38,73 | +0,69 | +1,76% | 4,04M | 04:17:51 | ||
Sun Paper A | 15,70 | 15,86 | 15,55 | 0,00 | 0,00% | 10,04M | 04:17:51 | ||
Suzhou Dongshan A | 14,53 | 14,54 | 14,06 | +0,41 | +2,90% | 20,88M | 04:17:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,52 | 9,80 | +0,48 | +4,82% | 114,70M | 04:17:51 | ||
Tianqi Lithium A | 38,80 | 39,07 | 38,25 | -0,39 | -1,00% | 27,03M | 04:17:42 | ||
Tianshan Aluminum | 7,26 | 7,32 | 7,09 | +0,12 | +1,68% | 50,47M | 04:17:51 | ||
Tinci Materials A | 20,69 | 20,88 | 19,98 | +0,43 | +2,12% | 22,24M | 04:17:42 | ||
Unigroup Guoxin Microelectronics | 57,78 | 57,97 | 55,00 | -1,85 | -3,10% | 25,61M | 04:17:51 | ||
Wanda Cinema Line Corp | 14,97 | 15,03 | 14,49 | +0,56 | +3,89% | 18,65M | 04:17:51 | ||
Weixing New Mat A | 16,92 | 16,93 | 16,52 | +0,12 | +0,71% | 3,82M | 04:17:51 | ||
Western Securities A | 7,09 | 7,19 | 7,02 | +0,18 | +2,60% | 70,93M | 04:17:51 | ||
Wus Circuit A | 33,43 | 33,43 | 31,90 | +2,32 | +7,46% | 49,23M | 04:17:51 | ||
Xiamen Intretech A | 14,72 | 14,79 | 14,48 | +0,21 | +1,45% | 3,31M | 04:17:48 | ||
Xj Goldwind A | 7,38 | 7,38 | 7,29 | +0,05 | +0,68% | 8,53M | 04:17:51 | ||
Yahua Ind A | 10,03 | 10,12 | 9,49 | +0,15 | +1,52% | 10,09M | 04:17:51 | ||
Yanghe Brewery A | 99,44 | 100,14 | 98,50 | +1,04 | +1,06% | 3,10M | 04:17:48 | ||
Yiling Pharma A | 19,45 | 19,55 | 19,32 | 0,00 | 0,00% | 7,88M | 04:17:51 | ||
Yoke Technology A | 61,19 | 61,49 | 59,00 | +0,49 | +0,81% | 7,88M | 04:17:51 | ||
Yongxing Special Stainless Steel | 45,19 | 45,85 | 44,93 | -0,20 | -0,44% | 3,20M | 04:17:42 | ||
YUNDA Holding | 7,68 | 7,87 | 7,60 | -0,15 | -1,92% | 23,74M | 04:17:42 | ||
Yunnan Chuangxin New Material | 39,55 | 39,66 | 38,65 | +0,03 | +0,08% | 10,75M | 04:17:45 | ||
Yuyue Medical A | 36,99 | 37,38 | 36,60 | +0,16 | +0,43% | 4,09M | 04:17:39 | ||
Zhefu Holding A | 3,30 | 3,32 | 3,23 | +0,01 | +0,30% | 12,76M | 04:17:39 | ||
Zhejiang Century Huatong | 4,12 | 4,14 | 3,96 | +0,16 | +4,04% | 124,41M | 04:17:51 | ||
Zhejiang Nhu A | 18,28 | 18,42 | 18,20 | -0,02 | -0,11% | 9,56M | 04:17:51 | ||
Zhejiang Sanhua Co Ltd | 22,06 | 22,28 | 21,70 | +0,22 | +1,01% | 21,32M | 04:17:51 | ||
Zhejiang Supor A | 57,58 | 59,36 | 57,02 | -1,72 | -2,90% | 2,08M | 04:17:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão