SZSE Strategic Emerging Industries (SZSSEII)

Shenzhen

Moeda em CNY

2.123,76

+46,83(+2,25%)

Fechado07:44:59

Var. Diária

2.076,52

2.123,76

52 semanas

1.485,13

2.366,63

SZSE Strategic Emerging Industries Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE Strategic Emerging Industries Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Apeloa A	16,28	16,47	16,05	+1,12%	13,68M	aa.aa	07:44:59
Aecc Aero Engine Control	24,09	24,81	23,10	+3,93%	20,52M	aa.aa	07:44:59
Avic Aircraft A	28,70	28,85	27,95	+3,05%	22,95M	aa.aa	07:44:59
Beijing Bdstar A	27,80	28,10	27,04	+2,85%	10,71M	aa.aa	07:44:59
New Material A	31,19	31,28	30,46	+1,66%	10,84M	aa.aa	07:44:59
Oriental Yuhong A	14,25	14,46	14,03	+0,21%	50,35M	aa.aa	07:44:59
NAURA Technology	400,30	406,98	387,00	+3,30%	9,37M	aa.aa	07:44:59
Shiji Info Tech A	7,43	7,57	7,21	-2,11%	46,99M	aa.aa	07:44:59
Boe Technology A	4,50	4,56	4,43	+0,90%	710,85M	aa.aa	07:44:59
BYD A	306,98	308,92	295,61	+5,74%	21,73M	aa.aa	07:44:59
Changchun High A	106,11	107,27	103,75	+1,99%	6,21M	aa.aa	07:44:59
Xingrong Invest A	7,28	7,29	7,16	+0,41%	19,22M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	43,95	44,49	43,12	+1,64%	10,85M	aa.aa	07:44:59
Great Wall Com A	15,84	17,96	15,71	-9,28%	666,58M	aa.aa	07:44:59
Guanlu A	33,97	36,60	32,01	+1,83%	172,02M	aa.aa	07:44:59
Cr Sanjiu A	45,93	46,26	45,23	-0,13%	9,23M	aa.aa	07:44:59
Surekam A	9,94	9,95	9,64	+2,05%	26,28M	aa.aa	07:44:59
Zhenhua Tech A	46,51	47,05	45,53	+1,62%	9,23M	aa.aa	07:44:59
Addsino	8,21	8,35	7,95	+3,27%	37,18M	aa.aa	07:44:59
Changan Auto A	14,30	14,33	13,60	+6,00%	452,02M	aa.aa	07:44:59
Cnnc Hua Yuan A	4,35	4,42	4,26	-0,23%	70,42M	aa.aa	07:44:59
Da An Gene A	6,05	6,08	6,00	+0,83%	13,45M	aa.aa	07:44:59
CITIC Pacific Special Steel	12,19	12,34	12,06	-0,33%	17,06M	aa.aa	07:44:59
Dhc Software A	6,80	7,03	6,63	+2,10%	143,62M	aa.aa	07:44:59
Dfd Chemical A	12,15	12,28	11,90	+1,93%	18,09M	aa.aa	07:44:59
Newland A	18,79	18,88	18,21	+2,62%	22,52M	aa.aa	07:44:59
Glodon Software A	13,15	13,29	12,94	-0,45%	63,61M	aa.aa	07:44:59
Goertek A	23,33	23,40	22,75	+2,37%	58,84M	aa.aa	07:44:59
Gree Electric A	43,30	43,66	42,86	-0,51%	54,55M	aa.aa	07:44:59
Topsec Technologies	6,90	7,08	6,62	-2,95%	74,68M	aa.aa	07:44:59
Haige Communicat A	11,57	11,64	10,93	+5,37%	88,8M	aa.aa	07:44:59
Tinci Materials A	18,35	18,87	18,01	0,00%	40,68M	aa.aa	07:44:59
Space Appliance A	55,93	56,85	54,25	+3,13%	5,24M	aa.aa	07:44:59
Hz Hangyang A	26,32	27,61	25,84	-0,08%	16,03M	aa.aa	07:44:59
Hik Vision Digi A	31,00	31,00	30,02	+2,92%	65,3M	aa.aa	07:44:59
Han'S Laser Tech A	25,55	26,11	24,78	+2,24%	40,91M	aa.aa	07:44:59
Focus Media Information Technology	7,26	7,31	7,16	+0,28%	83,07M	aa.aa	07:44:59
Hefei Meiya Optoelectronic Tec A	15,61	15,69	15,18	+2,50%	5,19M	aa.aa	07:44:59
LB	19,32	19,38	18,94	+0,16%	16,28M	aa.aa	07:44:59
Dmegc Magnetics A	15,09	16,19	14,70	-5,69%	68,16M	aa.aa	07:44:59
Huagong A	38,53	39,13	37,40	+2,75%	35,27M	aa.aa	07:44:59
Hualan Biolog A	16,73	16,73	16,40	+1,89%	13,75M	aa.aa	07:44:59
North Industries Red Arrow	16,36	16,66	16,01	+0,86%	50,06M	aa.aa	07:44:59
Iflytek A	45,43	46,11	43,74	+1,45%	48,35M	aa.aa	07:44:59
Gotion High tech	23,37	24,26	22,55	+4,47%	47,93M	aa.aa	07:44:59
Yuyue Medical A	35,14	35,33	34,73	+0,80%	6,25M	aa.aa	07:44:59
Ganfeng Lithium A	34,61	34,68	33,51	+1,44%	36,14M	aa.aa	07:44:59
Jx Sp Elec Motor A	8,17	8,40	7,92	+2,51%	64,26M	aa.aa	07:44:59
Aodong A	17,47	17,47	17,12	+2,34%	18,2M	aa.aa	07:44:59
Lingyi iTech Guangdong	8,50	8,62	8,28	+1,19%	157,45M	aa.aa	07:44:59
Livzon Pharm A	37,63	37,63	37,15	+0,94%	8,78M	aa.aa	07:44:59
Luxshare Precision A	42,81	43,25	42,11	+1,47%	49,09M	aa.aa	07:44:59
Midea Group A	72,84	73,37	71,70	+0,82%	23,23M	aa.aa	07:44:59
TongFu Microelectronics	28,70	30,88	27,00	-3,43%	358,17M	aa.aa	07:44:59
Navinfo A	9,43	9,48	9,22	+0,75%	67,69M	aa.aa	07:44:59
JA Solar Technology	18,21	18,50	17,72	+0,33%	110,7M	aa.aa	07:44:59
Dong-E E-Jiao A	57,45	57,99	55,00	-3,05%	21,18M	aa.aa	07:44:59
Raas Blood A	7,41	7,43	7,32	+0,82%	35,45M	aa.aa	07:44:59
Taigang A	3,76	3,81	3,72	-0,79%	47,53M	aa.aa	07:44:59
Circuit Tech A	10,48	10,68	10,21	+1,85%	60,67M	aa.aa	07:44:59
GEM	7,15	7,29	7,02	+0,14%	192,18M	aa.aa	07:44:59
Hepalink Pharm A	10,96	10,99	10,80	+1,58%	5,43M	aa.aa	07:44:59
O-Film Tech A	17,47	17,47	14,80	+10,01%	907M	aa.aa	07:44:59
Salubris Pharm A	33,30	33,55	32,65	+1,52%	6,91M	aa.aa	07:44:59
Sz Sunlord Elec A	29,91	29,91	28,51	+4,98%	15,98M	aa.aa	07:44:59
Yiling Pharma A	17,10	17,10	16,81	+1,18%	12,78M	aa.aa	07:44:59
Tianqi Lithium A	36,17	36,58	35,38	+0,22%	40,22M	aa.aa	07:44:59
Yahua Ind A	10,63	10,65	10,38	+1,43%	22,16M	aa.aa	07:44:59
Sieyuan Electric A	78,92	79,00	77,22	+2,69%	7,04M	aa.aa	07:44:59
Sinoma Science A	12,88	12,91	12,60	+1,34%	13,03M	aa.aa	07:44:59
Suzhou Dongshan A	31,99	33,12	30,16	+1,56%	169,05M	aa.aa	07:44:59
Tcl Corp A	5,12	5,33	5,00	-1,35%	1,85B	aa.aa	07:44:59
TCL Zhonghuan Renewable Energy Tech	11,66	11,93	11,49	-1,10%	129,45M	aa.aa	07:44:59
Tianma Microelec A	9,03	9,39	8,48	+5,74%	101,71M	aa.aa	07:44:59
Huatian Tech A	12,60	12,76	11,91	+1,94%	190,5M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	65,45	65,77	64,18	+1,98%	16,79M	aa.aa	07:44:59
Wanxiang A	6,93	6,93	6,26	+10,00%	94,4M	aa.aa	07:44:59
Weichai Power A	13,49	13,63	13,35	+0,22%	97,33M	aa.aa	07:44:59
CETC Cyberspace Security Tech	17,98	18,15	17,52	+1,07%	15,61M	aa.aa	07:44:59
Guide Infrared A	8,26	8,42	8,02	+1,85%	73,07M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	16,07	16,08	15,73	+1,71%	47,16M	aa.aa	07:44:59
Xj Goldwind A	10,89	11,10	10,79	+0,09%	60,16M	aa.aa	07:44:59
Zhongtai Chem A	4,06	4,06	3,96	+2,01%	18,15M	aa.aa	07:44:59
Xj Electric A	31,21	32,23	30,77	+0,64%	23,04M	aa.aa	07:44:59
Jereh Oilfield A	36,06	36,09	34,83	+3,00%	13,55M	aa.aa	07:44:59
Yifan Xinfu A	12,80	13,05	12,50	+1,91%	15,23M	aa.aa	07:44:59
Longping Tech A	10,90	11,00	10,75	-0,09%	22,78M	aa.aa	07:44:59
Yunnan Baiyao A	57,87	58,17	57,17	+0,78%	9,31M	aa.aa	07:44:59
Zhefu Holding A	3,41	3,42	3,36	+1,19%	32,47M	aa.aa	07:44:59
Crystal Optech A	22,03	22,64	21,66	-1,12%	102,28M	aa.aa	07:44:59
Dahua Tech A	16,29	16,35	16,06	+1,62%	28,98M	aa.aa	07:44:59
Perfect World	10,45	10,50	9,82	+7,40%	83,96M	aa.aa	07:44:59
Aerospace CH UAV	19,81	19,93	19,10	+3,72%	25,77M	aa.aa	07:44:59
Zhejiang Satellite Petrochem A	19,63	19,64	19,25	+0,93%	18,48M	aa.aa	07:44:59
Qixiang Chem A	5,28	5,28	5,18	+0,96%	26,71M	aa.aa	07:44:59
Cs Zoomlion A	7,21	7,25	7,04	+1,12%	97M	aa.aa	07:44:59
Zte A	30,30	30,43	29,72	+2,36%	77,81M	aa.aa	07:44:59
China Baoan Group Co Ltd	10,14	10,26	9,89	-0,88%	51,71M	aa.aa	07:44:59
Beijing Originwater Technology	5,00	5,01	4,89	-0,40%	57,71M	aa.aa	07:44:59
Beijing Kunlun Tech	38,67	39,15	37,49	+1,26%	39,95M	aa.aa	07:44:59
Mango Excellent Media	25,72	25,80	24,51	+4,89%	22,21M	aa.aa	07:44:59
Zhejiang Sanhua Co Ltd	22,80	23,29	22,00	+5,90%	83,59M	aa.aa	07:44:59
MLS Co Ltd	8,48	8,51	8,31	+2,42%	16,02M	aa.aa	07:44:59
IEIT SYSTEMS	46,10	46,61	43,25	+5,49%	110,77M	aa.aa	07:44:59
Nanjing ESTUN Auto	16,13	16,13	14,85	+10,03%	29,69M	aa.aa	07:44:59
Lens Technology	22,00	22,26	21,41	+2,28%	32,03M	aa.aa	07:44:59
Lepu Medical Tech Beijing	12,02	12,03	11,80	+1,69%	18,31M	aa.aa	07:44:59
Anhui Anke BioTech Group	9,13	9,15	9,05	+0,77%	20,18M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	14,11	14,28	13,69	+4,60%	32,2M	aa.aa	07:44:59
EVE Energy	48,14	49,18	46,97	+2,67%	31,3M	aa.aa	07:44:59
Aier Eye Hospital Group	14,46	14,55	14,18	+1,97%	97,35M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	225,00	225,00	202,00	+11,39%	28,14M	aa.aa	07:44:59
Shenzhen Capchem Tech	39,19	39,38	37,51	+3,81%	7,73M	aa.aa	07:44:59
BlueFocus Communication Group	7,82	7,88	7,39	+5,25%	220,66M	aa.aa	07:44:59
Beijing Easpring Material Tech	43,02	43,50	41,57	+1,01%	27,13M	aa.aa	07:44:59
Wuhu Token Sciences	6,79	6,92	6,58	+1,95%	93,03M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	19,56	19,88	18,08	+4,26%	145,19M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	28,72	28,77	28,21	+1,66%	31,71M	aa.aa	07:44:59
Shenzhen Inovance Tech	59,99	60,00	56,71	+7,90%	51,81M	aa.aa	07:44:59
Shenzhen Sunway Communication	24,11	24,50	23,20	+5,33%	51,21M	aa.aa	07:44:59
Walvax BioTech	14,51	14,69	14,26	+2,11%	22,5M	aa.aa	07:44:59
By health	12,80	12,81	12,56	+1,43%	19,96M	aa.aa	07:44:59
Sunwoda Electronic	22,23	22,63	21,71	+2,44%	39,75M	aa.aa	07:44:59
Beijing E Hualu Info Tech	26,58	27,03	26,16	+1,22%	30,16M	aa.aa	07:44:59
Ingenic Semiconductor	69,58	69,97	67,70	+1,38%	8,12M	aa.aa	07:44:59
Zhejiang DiAn Diagnostics Co	12,57	12,72	12,29	+2,11%	11,28M	aa.aa	07:44:59
Beijing Enlight Media	8,63	8,70	8,44	+1,41%	33,09M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	7,50	7,52	7,33	+2,04%	25,86M	aa.aa	07:44:59
Shandong Sinocera Func Material	19,16	19,16	18,58	+3,23%	9,82M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	31,42	31,42	30,94	+1,55%	5,88M	aa.aa	07:44:59
Leyard Optoelectronic	5,16	5,17	5,03	+1,98%	33,65M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	34,30	34,60	33,85	+0,94%	15,37M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	63,88	65,72	62,92	+2,16%	10,96M	aa.aa	07:44:59
Porton Fine Chemicals Ltd	18,65	18,98	17,58	+6,09%	23,31M	aa.aa	07:44:59
CECEP Solar Energy	5,12	5,13	5,06	+0,39%	51,14M	aa.aa	07:44:59
Infore Environment Technology	4,82	4,83	4,72	+1,05%	13,55M	aa.aa	07:44:59
Meinian Onehealth Healthcare	4,71	4,73	4,57	+0,43%	102,34M	aa.aa	07:44:59
GRG Banking Equipment	11,61	11,83	11,45	+1,04%	43,17M	aa.aa	07:44:59
Beijing Venustech	17,08	17,38	16,71	+1,24%	21,23M	aa.aa	07:44:59
Shenzhen Yinghe Tech	22,50	23,50	22,36	-1,57%	27,31M	aa.aa	07:44:59
Qingdao TGOOD Electric	22,43	22,76	21,75	+3,08%	19,41M	aa.aa	07:44:59
Sungrow Power Supply	89,15	90,33	87,02	+1,08%	25,15M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	18,55	18,92	17,81	+3,34%	30,28M	aa.aa	07:44:59
Hubei Energy Group Co Ltd	5,04	5,05	4,97	+0,80%	30,47M	aa.aa	07:44:59
Unisplendour Corp Ltd	25,92	26,00	24,51	+5,02%	112,53M	aa.aa	07:44:59
Ninestar	28,40	28,66	27,70	+0,82%	26,67M	aa.aa	07:44:59
Guangzhou Wondfo Biotech Co Ltd	25,22	25,49	24,63	+2,52%	8,4M	aa.aa	07:44:59
GCL System	3,03	3,27	2,90	+2,02%	722,56M	aa.aa	07:44:59
Guangzhou Shiyuan Electronic	35,51	35,67	34,95	+1,66%	3,37M	aa.aa	07:44:59
Autek China	18,76	18,76	18,32	+2,40%	6,81M	aa.aa	07:44:59
Shenzhen Kangtai Bio	18,62	18,71	18,27	+1,97%	10,58M	aa.aa	07:44:59
Jiangsu Jiejie Microelectronics	39,92	40,46	38,42	+0,83%	43,02M	aa.aa	07:44:59
Yealink Network Tech	39,15	39,22	38,21	+1,82%	7,66M	aa.aa	07:44:59
Hainan Poly Pharm	10,85	10,99	10,39	+1,21%	29,4M	aa.aa	07:44:59
SG Micro	88,55	89,17	87,38	+1,41%	5,31M	aa.aa	07:44:59
Shenzhen Kedali Industry	103,74	105,50	101,10	+3,43%	4,45M	aa.aa	07:44:59
Zhejiang Century Huatong	4,96	5,15	4,77	+4,20%	352,85M	aa.aa	07:44:59
Shandong Zhongji Electrical	143,15	146,90	140,99	+1,72%	26,08M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	23,40	23,55	23,02	+1,78%	6,93M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	46,40	46,43	45,20	+2,70%	10,79M	aa.aa	07:44:59
Beijing Sinnet Tech	10,50	10,52	10,27	+2,54%	26,78M	aa.aa	07:44:59
Canmax Tech	23,50	23,86	22,93	+0,47%	19,48M	aa.aa	07:44:59
Chaozhou Three-circle	36,38	36,96	36,26	+0,11%	17,14M	aa.aa	07:44:59
Thunder Software Tech	55,42	55,90	53,40	+2,69%	15,46M	aa.aa	07:44:59
Eoptolink Tech	131,77	135,49	129,00	+1,86%	24,57M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	86,70	87,45	84,48	+1,45%	11,32M	aa.aa	07:44:59
Yunnan Chuangxin New Material	34,77	35,28	33,90	+1,67%	11,23M	aa.aa	07:44:59
Asymchem Laboratories Tian Jin	83,39	84,47	81,00	+2,70%	3,8M	aa.aa	07:44:59
Betta Pharma	46,95	47,78	46,25	+2,83%	6,9M	aa.aa	07:44:59
Shenzhen Senior Tech Material	10,60	10,86	10,21	+2,42%	42,59M	aa.aa	07:44:59
BGI Genomics	45,06	45,18	44,48	+0,94%	3,46M	aa.aa	07:44:59
Longshine Tech	11,86	11,90	11,39	+3,04%	13,74M	aa.aa	07:44:59
Weihai Guangwei Composites	35,76	36,33	33,18	+6,97%	26,43M	aa.aa	07:44:59
PharmaBlock Sciences A	36,95	37,54	35,65	+3,33%	7,97M	aa.aa	07:44:59
Zhuzhou Hongda A	32,18	32,25	31,10	+2,88%	5,49M	aa.aa	07:44:59
Shennan Circuits A	101,84	104,80	100,69	+0,28%	8,95M	aa.aa	07:44:59
Huizhou Desay A	125,46	125,98	117,99	+5,76%	6,77M	aa.aa	07:44:59
Xiamen Intretech A	13,31	13,62	12,72	+4,80%	11,32M	aa.aa	07:44:59
Sangfor Tech A	64,56	64,86	62,52	+2,82%	5,04M	aa.aa	07:44:59
Amperex Tech A	251,20	254,30	244,00	+2,03%	24,25M	aa.aa	07:44:59
Shenzhen SC New Energy A	71,41	72,36	70,12	+0,52%	14,24M	aa.aa	07:44:59
Wuhan Raycus Fiber A	22,66	23,35	21,83	+2,12%	36,43M	aa.aa	07:44:59
Avary	37,30	38,16	36,00	+1,77%	16M	aa.aa	07:44:59
Jl Mag Rare-Earth	20,95	23,49	19,18	+1,40%	193,03M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	271,08	272,81	266,01	+1,81%	5,08M	aa.aa	07:44:59
Suzhou Maxwell	120,03	123,00	114,41	+3,36%	6M	aa.aa	07:44:59
Pharmaron Beijing	29,61	30,28	28,91	+2,85%	33,64M	aa.aa	07:44:59
Ningbo Ginlong Tech	69,92	70,96	68,68	+1,11%	9,01M	aa.aa	07:44:59
Shenzhen Dynanonic	38,61	39,37	37,52	+0,47%	11,4M	aa.aa	07:44:59
Xi An Triangle Defens	26,22	26,49	25,43	+2,58%	12,38M	aa.aa	07:44:59
Maxscend Microelectronics	92,19	92,62	90,05	+1,02%	9,92M	aa.aa	07:44:59
CGN	4,07	4,10	4,03	-0,25%	132,29M	aa.aa	07:44:59
New Industries	67,06	67,98	66,57	-0,49%	3,66M	aa.aa	07:44:59
Winner Medical	33,84	33,85	32,20	+6,18%	11,47M	aa.aa	07:44:59
Imeik	213,82	214,78	209,20	+1,33%	3,13M	aa.aa	07:44:59
Levima Advanced Materials	16,05	16,09	15,70	+1,65%	5,18M	aa.aa	07:44:59
CNGR Advanced	39,38	40,50	38,96	+1,03%	9,87M	aa.aa	07:44:59
Southern Power Grid	4,64	4,67	4,60	+0,22%	12,45M	aa.aa	07:44:59
China Longyuan Power	17,91	18,10	17,68	-0,22%	7,52M	aa.aa	07:44:59

PSI

6.584,93

-9,98

-0,15%

DAX Futuros

19.230,90

-113,1

-0,58%

CAC 40

7.371,71

-37,40

-0,50%

IBEX 35

11.805,10

-37,90

-0,32%

US 500

5.720,70

+8,0

+0,14%

Índice Dólar

103,805

-0,398

-0,38%

Índice Euro

129,58

+0,02

+0,01%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4510	-2,16%	83,35M
Energias de Portugal	3,644	-0,27%	8,38M
EDP Renováveis	12,82	+1,99%	1,03M
Jeronimo Martins	18,51	+1,31%	902,66K
Mota-Engil	2,534	-2,32%	879,29K
Galp Energia	16,11	+1,07%	872,48K
The Navigator	3,508	-1,13%	503,18K

Nome	Último	% de Var.	Vol.
EDP Renováveis	12,82	+1,99%	1,03M
Jeronimo Martins	18,51	+1,31%	902,66K
Ramada	7,00	+1,16%	2,21K
Galp Energia	16,11	+1,07%	872,48K
Corticeira Amorim	8,49	+0,59%	39,76K
Nos SGPS SA	3,56	+0,56%	337,62K
REN	2,300	+0,44%	373,90K

Nome	Último	% de Var.	Vol.
Estoril Sol	5,00	-7,41%	2,41K
Grupo Media Capit	1,720	-4,44%	0,00
Futebol Clube Do Porto	1,1400	-4,20%	1,18K
Sonaecom	2,460	-3,15%	1,14K
Mota-Engil	2,534	-2,32%	879,29K
Martifer	1,7300	-2,26%	1,15K
BCP	0,4510	-2,16%	83,35M

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4510	-2,16%	83,35M
Energias de Portugal	3,644	-0,27%	8,38M
Mota-Engil	2,534	-2,32%	879,29K
EDP Renováveis	12,82	+1,99%	1,03M
The Navigator	3,508	-1,13%	503,18K

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SZSE Strategic Emerging Industries (SZSSEII)

SZSE Strategic Emerging Industries Componentes

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Boe Technology A

BYD A

Changchun High A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Newland A

Glodon Software A

Goertek A

Gree Electric A

Topsec Technologies

Haige Communicat A

Tinci Materials A

Space Appliance A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Iflytek A

Gotion High tech

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

Lingyi iTech Guangdong

Livzon Pharm A

Luxshare Precision A

Midea Group A

TongFu Microelectronics

Navinfo A

JA Solar Technology

Dong-E E-Jiao A

Raas Blood A

Taigang A

Circuit Tech A

GEM

Hepalink Pharm A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

Yiling Pharma A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Wanxiang A