Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 620,90 | 631,40 | 620,00 | -13,10 | -2,07% | 233,47K | 15:10:48 | ||
Aerodrome Group Ltd | 117,0 | 117,9 | 106,3 | +11,1 | +10,48% | 4,02M | 15:09:12 | ||
Al-Bad Massuot Yitzhak | 1.644 | 1.650 | 1.616 | +23 | +1,42% | 8,94K | 15:04:40 | ||
Amiad Water Systems | 1.102,00 | 1.102,00 | 1.089,00 | +10,00 | +0,92% | 3,38K | 14:20:54 | ||
Angel Salomon | 3.762 | 3.762 | 3.479 | +128 | +3,52% | 369,00 | 14:54:18 | ||
Apollo Power | 682,2 | 693,5 | 680,0 | -11,0 | -1,59% | 42,49K | 15:08:16 | ||
Aquarius Engines AM | 263,00 | 274,00 | 256,00 | +21,60 | +8,95% | 1,10M | 15:05:24 | ||
Arad | 4.978 | 5.044 | 4.910 | -57 | -1,13% | 16,60K | 14:55:50 | ||
Aryt Industries | 467,0 | 467,7 | 453,0 | +18,5 | +4,12% | 523,59K | 15:10:33 | ||
Ashot Industries | 3.100 | 3.151 | 3.045 | +38 | +1,24% | 20,38K | 15:09:08 | ||
AudioCodes | 4.292 | 4.292 | 4.180 | +80 | +1,90% | 25,86K | 15:10:56 | ||
Avgol Industries | 128,0 | 129,1 | 128,0 | -1,2 | -0,93% | 69,68K | 13:51:51 | ||
Bet Shemesh Engines | 19.250 | 19.250 | 18.960 | +530 | +2,83% | 22,74K | 15:10:46 | ||
Birman | 920,0 | 920,0 | 851,0 | +39,4 | +4,47% | 0,47K | 11:52:37 | ||
Blitz Technologies | 221,2 | 242,0 | 221,2 | -25,6 | -10,37% | 15,25K | 15:08:59 | ||
Brand Industries | 233,8 | 235,0 | 231,0 | +3,8 | +1,65% | 11,05K | 14:41:40 | ||
C Lab | 1.086,00 | 1.093,00 | 1.033,00 | +71,00 | +7,00% | 34,18K | 15:11:04 | ||
Camtek Ltd | 31.660 | 31.820 | 30.850 | +810 | +2,63% | 37,06K | 15:11:05 | ||
Carmel | 1.765 | 1.765 | 1.733 | 0 | 0,00% | 8,45K | 14:58:13 | ||
Delta Gal | 17.040 | 17.060 | 16.780 | +130 | +0,77% | 4,88K | 15:09:06 | ||
Doral Energy | 1.031,0 | 1.055,0 | 1.023,0 | -23,0 | -2,18% | 155,87K | 15:11:25 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 0,85K | 08:20:00 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0 | 08:09:44 | ||
Elbit Systems | 75.090 | 75.400 | 74.230 | +860 | +1,16% | 31,84K | 15:11:01 | ||
Elspec Enginerng | 540,7 | 550,1 | 540,7 | -28,4 | -4,99% | 6,55K | 14:41:01 | ||
Energix | 1.442 | 1.457 | 1.424 | -25 | -1,70% | 551,81K | 15:09:00 | ||
Enlight Ene | 6.450,0 | 6.549,0 | 6.440,0 | -140,0 | -2,12% | 166,74K | 15:11:03 | ||
Eshed Ord5 | 106,5 | 108,0 | 106,5 | +2,1 | +2,01% | 2,05K | 15:04:34 | ||
Fire Gas Detection Technologies | 1.069,00 | 1.085,00 | 1.049,00 | +5,00 | +0,47% | 13,12K | 15:01:49 | ||
Fms | 15.040 | 15.640 | 15.010 | -20 | -0,13% | 19,31K | 15:10:18 | ||
Gan Shmuel Food | 2.528 | 2.577 | 2.528 | -26 | -1,02% | 14,13K | 15:00:09 | ||
Gaon | 332,3 | 333,0 | 330,3 | 0,0 | 0,00% | 0 | 08:09:44 | ||
Gilat Satellite Networks Ltd | 2.050 | 2.081 | 2.042 | +5 | +0,24% | 242,39K | 15:09:35 | ||
Ginegar Plastic | 1.040 | 1.040 | 1.040 | -9 | -0,86% | 2,86K | 13:38:45 | ||
Golan Plastic | 843,8 | 843,8 | 843,8 | 0,0 | 0,00% | 1,50K | 12:34:49 | ||
Hamat Group | 1.248 | 1.280 | 1.248 | -52 | -4,00% | 12,72K | 14:55:15 | ||
Highcon Systems | 130,00 | 130,00 | 130,00 | +1,00 | +0,78% | 2,00K | 13:28:48 | ||
Hod Lavan | 4.070 | 4.168 | 4.070 | +31 | +0,77% | 1,05K | 13:24:39 | ||
ICL Israel Chemicals | 1.747 | 1.759 | 1.729 | +2 | +0,11% | 673,30K | 15:09:53 | ||
Imagesat International ISI | 1.385,00 | 1.414,00 | 1.385,00 | -1,00 | -0,07% | 3,22K | 13:49:07 | ||
Inrom Construction Industries | 1.190 | 1.217 | 1.183 | -20 | -1,65% | 245,58K | 15:08:25 | ||
Inter Industries | 288,0 | 288,0 | 280,7 | +7,3 | +2,60% | 13,98K | 15:09:18 | ||
Kafrit Inds | 2.044 | 2.044 | 2.044 | +37 | +1,84% | 146,00 | 14:38:29 | ||
Kamada | 2.118 | 2.125 | 2.085 | +18 | +0,86% | 22,77K | 15:10:34 | ||
Kerur Holdings | 6.405 | 6.450 | 6.401 | -1 | -0,02% | 20,74K | 15:10:52 | ||
Klil | 18.700 | 18.700 | 18.600 | +200 | +1,08% | 283,00 | 12:11:15 | ||
Lineage Cell Therapeutics | 404,4 | 414,8 | 389,6 | +14,8 | +3,80% | 25,84K | 15:07:02 | ||
Massivit 3D Printing Technologies | 466,00 | 466,00 | 456,00 | -4,10 | -0,87% | 6,85K | 10:09:47 | ||
Maytronics | 3.246 | 3.264 | 3.060 | +186 | +6,08% | 462,42K | 15:10:34 | ||
Mehadrin | 14.720 | 14.750 | 14.700 | -30 | -0,20% | 15,00 | 09:56:18 | ||
Neto | 6.857 | 7.010 | 6.820 | -135 | -1,93% | 1,60K | 14:55:20 | ||
Next Vision | 5.267,00 | 5.295,00 | 5.136,00 | +168,00 | +3,29% | 380,97K | 15:10:34 | ||
Nisan Medical | 1.382 | 1.416 | 1.382 | -27 | -1,92% | 4,56K | 14:57:35 | ||
Nova Measuring Instruments Ltd | 67.920 | 67.990 | 66.200 | +1.720 | +2,60% | 18,47K | 15:11:16 | ||
Nur Ink Innovations | 1.353,00 | 1.353,00 | 1.335,00 | -25,00 | -1,81% | 1,05K | 14:29:57 | ||
Oramed | 906 | 912 | 874 | +32 | +3,60% | 21,62K | 15:06:55 | ||
Orbit | 2.650 | 2.652 | 2.615 | +10 | +0,38% | 15,09K | 15:09:27 | ||
Ormat | 25.350 | 25.580 | 24.800 | +550 | +2,22% | 31,20K | 15:09:35 | ||
OY Nofar Energy | 8.797 | 8.901 | 8.713 | -104 | -1,17% | 15,91K | 15:10:13 | ||
P.C.B. Technologies Ltd | 376,0 | 378,0 | 363,1 | -0,9 | -0,24% | 4,08K | 12:54:57 | ||
Palram Ind | 4.730 | 4.895 | 4.660 | -128 | -2,63% | 26,32K | 15:08:10 | ||
Parkomat International | 881,90 | 929,50 | 881,90 | -43,70 | -4,72% | 1,06K | 12:03:33 | ||
Payton | 6.550 | 6.660 | 6.541 | -15 | -0,23% | 720,00 | 12:30:56 | ||
Plason | 13.910 | 14.150 | 13.640 | -30 | -0,22% | 1,97K | 15:07:45 | ||
Polyram Plastic Industries | 1.089,00 | 1.100,00 | 1.070,00 | +1,00 | +0,09% | 25,80K | 15:00:34 | ||
ID Systems | 1.853,0 | 1.877,0 | 1.853,0 | -17,0 | -0,91% | 2,34K | 14:51:50 | ||
Priortech | 16.700 | 16.720 | 16.350 | +350 | +2,14% | 19,28K | 15:09:04 | ||
Qualitau | 13.990 | 13.990 | 13.540 | +560 | +4,17% | 43,44K | 15:10:25 | ||
Ram-On Investments | 1.041 | 1.059 | 1.033 | -13 | -1,23% | 1,55K | 14:05:33 | ||
Rav Bariach 08 Industries | 79,50 | 79,90 | 79,50 | -0,40 | -0,50% | 8,01K | 11:10:25 | ||
Raval Acs | 245,0 | 247,0 | 243,6 | -1,5 | -0,61% | 13,32K | 14:39:08 | ||
Rekah Pharm Ind | 1.344 | 1.344 | 1.290 | +56 | +4,35% | 2,03K | 14:53:15 | ||
Rimoni Ind | 5.440 | 5.450 | 5.440 | -50 | -0,91% | 0,03K | 14:55:45 | ||
Sano Bruno's Enterprises | 31.500 | 31.510 | 31.000 | +210 | +0,67% | 0,71K | 11:37:10 | ||
Sarine Technologies Ltd | 81,40 | 81,40 | 80,70 | +0,70 | +0,87% | 0,51K | 13:59:25 | ||
Scodix | 298,00 | 307,00 | 297,10 | +0,90 | +0,30% | 59,68K | 14:00:20 | ||
Shaniv Paper Ind | 325,7 | 325,7 | 325,6 | 0,0 | 0,00% | 2,72K | 14:08:09 | ||
Shapir Engineering Industry | 2.040 | 2.060 | 2.024 | -40 | -1,92% | 143,59K | 15:09:28 | ||
Shikun Binui Energy | 264,80 | 265,60 | 259,60 | +0,40 | +0,15% | 62,90K | 15:10:26 | ||
Sonovia | 72,40 | 73,00 | 66,00 | +6,40 | +9,70% | 437,56K | 15:10:45 | ||
Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 0,07K | 08:52:39 | ||
Strauss Group | 6.840 | 6.895 | 6.820 | -56 | -0,81% | 68,42K | 15:10:37 | ||
Tat Techno | 4.458 | 4.594 | 4.458 | -32 | -0,71% | 7,03K | 15:05:01 | ||
Tefron | 2.490,0 | 2.491,0 | 2.490,0 | +11,0 | +0,44% | 5,68K | 11:07:13 | ||
Telsys | 20.450 | 21.000 | 20.380 | -510 | -2,43% | 12,14K | 15:09:21 | ||
Teva Pharm | 5.212 | 5.219 | 5.152 | +66 | +1,28% | 1,41M | 15:10:51 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | -0,1 | -0,05% | 1,68K | 08:33:10 | ||
Tondo Smart | 520,00 | 520,00 | 520,00 | +14,80 | +2,93% | 3,00 | 08:09:44 | ||
Tower | 12.500 | 12.500 | 12.240 | +300 | +2,46% | 83,95K | 15:10:12 | ||
Turpaz Industries | 1.719,00 | 1.750,00 | 1.672,00 | -34,00 | -1,94% | 238,32K | 15:09:55 | ||
Unitronics | 3.835 | 3.849 | 3.800 | -39 | -1,01% | 8,74K | 14:59:59 | ||
Utron | 434,7 | 436,9 | 427,5 | +6,0 | +1,40% | 1,94K | 12:39:02 | ||
Veridis Environment | 1.614,00 | 1.634,00 | 1.598,00 | -10,00 | -0,62% | 34,11K | 15:08:16 | ||
Zanlacol | 2.823 | 2.827 | 2.822 | -4 | -0,14% | 2,37K | 14:57:43 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão