Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 260,30 | 275,00 | 180,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Abra Information Technologies | 285,0 | 285,0 | 279,9 | +5,1 | +1,82% | 216,00 | 08:10:24 | ||
Aerodrome Group Ltd | 98,2 | 101,6 | 98,1 | -0,4 | -0,41% | 322,54K | 08:20:03 | ||
Alarum | 1.040,0 | 1.040,0 | 1.020,0 | -45,0 | -4,15% | 42,48K | 08:19:36 | ||
Allot Communications | 784,8 | 784,8 | 784,8 | 0,0 | 0,00% | 1,00 | 07:59:00 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Apollo Power | 668,9 | 671,6 | 668,9 | -2,3 | -0,34% | 3,63K | 07:59:28 | ||
Applisonix | 325,0 | 325,1 | 325,0 | 0,0 | 0,00% | 0 | 08:15:00 | ||
Aquarius Engines AM | 217,00 | 221,10 | 217,00 | -9,70 | -4,28% | 27,53K | 08:19:42 | ||
Arad | 4.792 | 4.825 | 4.792 | -33 | -0,68% | 873,00 | 08:18:37 | ||
Aryt Industries | 443,8 | 444,0 | 437,0 | +7,6 | +1,74% | 20,10K | 08:14:59 | ||
AudioCodes | 4.034 | 4.050 | 4.023 | -118 | -2,84% | 1,20K | 08:14:07 | ||
Augwind | 215,3 | 216,8 | 215,3 | 0,0 | 0,00% | 0 | 07:59:00 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Axilion Smart Mobility | 51,40 | 51,40 | 51,40 | 0,00 | 0,00% | 3,00K | 08:19:40 | ||
Batm | 88,0 | 88,1 | 88,0 | -0,1 | -0,11% | 16,83K | 08:18:27 | ||
Beeio Honey | 50,9 | 50,9 | 50,9 | +1,9 | +3,88% | 200,00 | 08:15:00 | ||
Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Bio Meat Foodtech LP | 44,00 | 44,00 | 44,00 | +1,50 | +3,53% | 80,00 | 07:59:00 | ||
Bio View | 28,8 | 28,8 | 27,8 | 0,0 | 0,00% | 5,15K | 08:09:37 | ||
BioLine RX | 18,5 | 18,5 | 17,6 | +0,9 | +5,11% | 69,19K | 08:05:02 | ||
Bladeranger | 66,40 | 67,50 | 65,00 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Blender Financial Technologies | 480,00 | 500,00 | 479,00 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 08:15:00 | ||
Bonus Biogroup Ltd | 17,2 | 17,2 | 17,2 | +0,2 | +1,18% | 0,80K | 08:15:00 | ||
Brainsway | 1.012 | 1.014 | 1.012 | +10 | +1,00% | 0,87K | 08:09:17 | ||
Buff Technologies | 2.068,00 | 2.068,00 | 2.038,00 | -66,00 | -3,09% | 231,00 | 08:17:42 | ||
C Lab | 1.127,00 | 1.240,00 | 1.040,00 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Camtek Ltd | 30.110 | 30.420 | 29.950 | -940 | -3,03% | 7,33K | 08:20:03 | ||
Cannabotech | 369,00 | 369,00 | 369,00 | 0,00 | 0,00% | 0,09K | 08:15:00 | ||
Capital Point | 55,9 | 55,9 | 55,7 | 0,0 | 0,00% | 0 | 08:15:00 | ||
CBI Ltd | 47,5 | 48,0 | 45,0 | 0,0 | 0,00% | 0 | 07:59:00 | ||
Cipia Vision | 50,50 | 50,70 | 50,50 | -0,20 | -0,39% | 11,21K | 08:07:27 | ||
Compugen Ltd | 736,9 | 737,1 | 735,5 | -0,4 | -0,05% | 2,73K | 08:02:00 | ||
Computer Direct | 27.410 | 28.200 | 27.410 | 0 | 0,00% | 0 | 07:59:00 | ||
Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 08:15:00 | ||
DNA Group TR | 81,5 | 81,5 | 81,5 | +0,2 | +0,25% | 1,00K | 07:59:00 | ||
Doral Energy | 1.068,0 | 1.070,0 | 1.064,0 | -2,0 | -0,19% | 9,15K | 08:08:45 | ||
E&m Comps | 1.028,0 | 1.028,0 | 1.028,0 | -3,0 | -0,29% | 824,00 | 08:00:29 | ||
Econergy Renewable Energy | 1.505,00 | 1.505,00 | 1.505,00 | 0,00 | 0,00% | 0,00K | 07:59:00 | ||
Ecoppia Scientific | 156,50 | 157,00 | 156,50 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Elbit Systems | 76.370 | 76.370 | 75.670 | -30 | -0,04% | 2,11K | 08:20:08 | ||
Electreon Wireless | 19.730 | 19.840 | 19.540 | -10 | -0,05% | 6,91K | 08:19:59 | ||
Ellomay Capital | 5.499 | 5.650 | 5.499 | -358 | -6,11% | 477,00 | 07:59:18 | ||
Elron Electronic | 527,9 | 527,9 | 527,9 | 0,0 | 0,00% | 2,08K | 07:59:00 | ||
Energix | 1.404 | 1.418 | 1.395 | +3 | +0,21% | 19,86K | 08:19:03 | ||
Enlight Ene | 6.050,0 | 6.083,0 | 6.000,0 | +15,0 | +0,25% | 11,67K | 08:17:59 | ||
Enlivex | 628 | 635 | 628 | +3 | +0,40% | 11,39K | 08:13:50 | ||
Epitomee Medical | 303,20 | 312,00 | 299,70 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Eshed Ord5 | 108,1 | 110,0 | 101,7 | 0,0 | 0,00% | 0 | 08:15:00 | ||
Evogene | 250,2 | 250,2 | 250,2 | 0,0 | 0,00% | 2,98K | 07:59:00 | ||
Fire Gas Detection Technologies | 1.050,00 | 1.071,00 | 1.050,00 | +2,00 | +0,19% | 154,00 | 08:17:17 | ||
Flying Spark | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 52,00 | 08:15:00 | ||
Foresight Autonomous | 13,3 | 13,3 | 13,3 | -0,2 | -1,48% | 30,00K | 08:15:00 | ||
Formula Sys | 27.300 | 27.380 | 27.300 | 0 | 0,00% | 0,04K | 08:09:25 | ||
Galileo Tech | 21,7 | 22,5 | 20,7 | 0,0 | 0,00% | 0 | 08:15:00 | ||
Gencell | 79,5 | 79,8 | 79,5 | +0,7 | +0,89% | 6,88K | 08:12:41 | ||
Gilat Satellite Networks Ltd | 1.846 | 1.874 | 1.841 | -28 | -1,49% | 11,95K | 08:18:02 | ||
Gix Internet Ltd | 33,2 | 33,2 | 33,2 | +3,0 | +9,93% | 0,03K | 08:15:00 | ||
Glassbox | 3.791,00 | 3.791,00 | 3.791,00 | +71,00 | +1,91% | 105,00 | 07:59:00 | ||
Group 107 | 35,50 | 35,50 | 35,50 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Guideline Group | 662,8 | 663,5 | 662,8 | 0,0 | 0,00% | 0 | 07:59:00 | ||
Highcon Systems | 121,50 | 126,00 | 121,50 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Hilan Ltd | 20.970 | 21.160 | 20.770 | -100 | -0,47% | 2,06K | 08:18:53 | ||
Hiper Global | 1.848,00 | 1.860,00 | 1.810,00 | +50,00 | +2,78% | 0,80K | 08:19:01 | ||
Homebiogas | 340,50 | 344,70 | 340,50 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Human Xtensions | 46,60 | 46,60 | 46,60 | +0,70 | +1,53% | 1,00 | 08:15:00 | ||
IBITEC FUND | 64,9 | 64,9 | 63,2 | 0,0 | 0,00% | 8,00K | 08:14:36 | ||
Idomoo | 566,80 | 595,00 | 562,00 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Imagesat International ISI | 1.433,00 | 1.433,00 | 1.433,00 | +32,00 | +2,28% | 36,00 | 08:17:56 | ||
Intercure | 1.130,0 | 1.170,0 | 1.111,0 | +122,0 | +12,10% | 153,26K | 08:20:21 | ||
Jungo Connectivity | 331,80 | 384,10 | 326,10 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Kamada | 1.968 | 1.984 | 1.968 | -16 | -0,81% | 1,05K | 08:20:02 | ||
Lineage Cell Therapeutics | 427,8 | 430,2 | 427,8 | 0,0 | 0,00% | 3,18K | 08:06:28 | ||
LivePerson | 186,3 | 187,4 | 185,3 | -10,7 | -5,43% | 150,04K | 08:20:10 | ||
Magic Sftware | 4.437 | 4.469 | 4.422 | +3 | +0,07% | 0,36K | 08:18:19 | ||
Malam-team | 6.129 | 6.139 | 6.112 | +17 | +0,28% | 294,00 | 08:17:53 | ||
Massivit 3D Printing Technologies | 484,80 | 484,80 | 476,80 | +8,00 | +1,68% | 0,60K | 08:09:30 | ||
Matricelf | 439,90 | 442,00 | 430,30 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Matrix | 7.520 | 7.560 | 7.472 | -40 | -0,53% | 807,00 | 08:20:02 | ||
Maytronics | 3.194 | 3.223 | 3.175 | -6 | -0,19% | 5,18K | 08:20:03 | ||
Millennium Food-Tech LP | 56,50 | 59,50 | 54,70 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Nayax | 9.888,00 | 9.987,00 | 9.800,00 | -107,00 | -1,07% | 3,63K | 08:18:00 | ||
Next Vision | 4.922,00 | 5.050,00 | 4.880,00 | -78,00 | -1,56% | 11,59K | 08:20:02 | ||
Nextferm Technologies | 32,60 | 32,60 | 32,60 | -1,40 | -4,12% | 16,00 | 08:15:00 | ||
NICE Ltd | 83.470 | 83.700 | 83.170 | -270 | -0,32% | 3,42K | 08:19:50 | ||
Nostromo Energy | 375,8 | 378,0 | 369,8 | 0,0 | 0,00% | 0 | 07:59:00 | ||
Nova Measuring Instruments Ltd | 63.170 | 63.650 | 62.760 | -1.560 | -2,41% | 3,29K | 08:20:19 | ||
Nrgene Technologies | 592,60 | 592,60 | 592,60 | 0,00 | 0,00% | 2,00K | 08:15:00 | ||
Nur Ink Innovations | 1.357,00 | 1.357,00 | 1.357,00 | -33,00 | -2,37% | 466,00 | 08:11:32 | ||
O.r.t Technolo | 1.397 | 1.447 | 1.397 | -50 | -3,46% | 0 | 07:59:00 | ||
One Software | 5.151 | 5.193 | 5.120 | -43 | -0,83% | 1,37K | 08:20:02 | ||
Opko Health | 466,0 | 466,0 | 461,8 | 0,0 | 0,00% | 39,27K | 08:08:13 | ||
Oramed | 884 | 905 | 878 | 0 | 0,00% | 0 | 07:59:00 | ||
Orbit | 2.601 | 2.602 | 2.601 | -52 | -1,96% | 200,00 | 08:15:08 | ||
Ormat | 24.000 | 24.060 | 23.850 | +200 | +0,84% | 2,41K | 08:16:47 | ||
OY Nofar Energy | 9.365 | 9.394 | 9.325 | +25 | +0,27% | 1,11K | 08:20:03 | ||
P.C.B. Technologies Ltd | 372,9 | 373,0 | 372,9 | -2,8 | -0,75% | 1,15K | 08:20:00 | ||
Payment Financial Technologies | 327,70 | 339,70 | 326,00 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Payton | 6.370 | 6.525 | 6.370 | -192 | -2,93% | 188,00 | 08:20:02 | ||
Perion Network | 4.727 | 4.727 | 4.693 | +18 | +0,38% | 5,49K | 08:19:39 | ||
Phinergy | 512,80 | 534,90 | 512,80 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Photomyne | 1.948,00 | 2.042,00 | 1.948,00 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Pluri Inc | 2.100 | 2.100 | 2.008 | +102 | +5,11% | 873,00 | 08:13:32 | ||
Pomvom | 499,80 | 499,80 | 489,50 | +10,30 | +2,10% | 1,04K | 08:13:42 | ||
ID Systems | 1.756,0 | 1.756,0 | 1.756,0 | 0,0 | 0,00% | 2,00 | 07:59:00 | ||
Prime Energy PE | 292,30 | 310,90 | 289,00 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Priortech | 16.180 | 16.280 | 16.080 | -470 | -2,82% | 2,38K | 08:20:02 | ||
Pulsenmore | 308,0 | 318,0 | 301,2 | 0,0 | 0,00% | 0 | 07:59:00 | ||
Purple Biotech | 22,5 | 22,5 | 22,5 | +1,5 | +7,14% | 6,00 | 07:59:00 | ||
Qualitau | 13.000 | 13.070 | 12.770 | +210 | +1,64% | 769,00 | 08:19:12 | ||
Quicklizard | 2.981,00 | 2.992,00 | 2.822,00 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Rekah Pharm Ind | 1.293 | 1.386 | 1.290 | 0 | 0,00% | 0 | 07:59:00 | ||
Sapiens | 11.510 | 11.620 | 11.450 | -100 | -0,86% | 2,77K | 08:17:59 | ||
Sarine Technologies Ltd | 74,60 | 74,60 | 74,60 | 0,00 | 0,00% | 0,01K | 07:59:00 | ||
SaverOne Ltd | 53,90 | 55,00 | 52,70 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Savoreat | 771,10 | 771,10 | 767,50 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Scodix | 283,90 | 289,70 | 283,60 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Seach Medical | 179,0 | 188,0 | 178,0 | +9,3 | +5,48% | 28,95K | 08:20:20 | ||
Sofwave Medical | 1.779,00 | 1.779,00 | 1.779,00 | 0,00 | 0,00% | 1,13K | 08:15:40 | ||
Solaer Israel | 3.176,00 | 3.185,00 | 3.176,00 | 0,00 | 0,00% | 229,00 | 07:59:39 | ||
Sonovia | 75,20 | 75,20 | 75,20 | 0,00 | 0,00% | 10,00K | 08:15:00 | ||
Speedvalue | 399,20 | 400,00 | 393,20 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Spring Ventures | 971 | 971 | 971 | 0 | 0,00% | 0,30K | 08:15:00 | ||
Sunflow Sustain | 548,0 | 548,0 | 548,0 | 0,0 | 0,00% | 7,00 | 08:09:22 | ||
Synel Ind | 1.940 | 2.040 | 1.940 | -58 | -2,90% | 129,00 | 08:17:21 | ||
Telsys | 22.230 | 22.590 | 22.230 | -360 | -1,59% | 695,00 | 08:17:42 | ||
Tera Light | 695,00 | 695,00 | 695,00 | +2,70 | +0,39% | 1,51K | 08:13:47 | ||
Teuza A Fairchild | 39,1 | 41,1 | 38,1 | 0,0 | 0,00% | 0 | 07:59:00 | ||
Teva Pharm | 5.190 | 5.237 | 5.186 | -82 | -1,56% | 115,23K | 08:20:05 | ||
Tikun Olam Cannbit | 40,0 | 42,5 | 40,0 | +0,7 | +1,78% | 56,60K | 08:19:15 | ||
Together Startup | 605,0 | 605,0 | 569,9 | +84,4 | +16,21% | 32,42K | 08:19:59 | ||
Tondo Smart | 515,00 | 515,00 | 515,00 | +6,80 | +1,34% | 3,00 | 07:59:00 | ||
Top Gum Industries | 622,70 | 622,70 | 622,70 | 0,00 | 0,00% | 0,00K | 07:59:00 | ||
Top Systems | 880,8 | 892,0 | 875,0 | 0,0 | 0,00% | 0 | 07:59:00 | ||
Tower | 12.250 | 12.250 | 12.130 | +30 | +0,25% | 6,04K | 08:15:50 | ||
Trucknet Enterprise | 91,60 | 95,40 | 91,50 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Turbogen Chp | 762,50 | 762,50 | 745,00 | 0,00 | 0,00% | 0 | 07:59:00 | ||
Unitronics | 3.895 | 3.900 | 3.850 | +71 | +1,86% | 745,00 | 08:20:02 | ||
Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 0 | 08:15:00 | ||
Utron | 434,8 | 434,8 | 432,5 | +10,0 | +2,35% | 1,13K | 08:05:29 | ||
Veridis Environment | 1.657,00 | 1.700,00 | 1.653,00 | -13,00 | -0,78% | 5,01K | 08:15:06 | ||
Waterio | 110,00 | 110,00 | 110,00 | 0,00 | 0,00% | 0 | 08:15:00 | ||
Wilk Technologies | 74,4 | 74,4 | 74,4 | +4,7 | +6,74% | 10,00 | 07:59:00 | ||
Zooz Power | 1.002,00 | 1.002,00 | 1.002,00 | -6,00 | -0,60% | 400,00 | 08:19:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão