Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35,48 | 35,64 | 34,35 | +1,34 | +3,93% | 4,03M | 17:28:00 | ||
ABC Brasil PN | 23,11 | 23,30 | 22,96 | +0,28 | +1,23% | 114,20K | 17:28:59 | ||
Aes Brasil Energia | 9,22 | 9,24 | 9,16 | +0,07 | +0,77% | 488,40K | 17:28:56 | ||
Agrogalaxy Participacoes | 1,72 | 1,80 | 1,71 | -0,03 | -1,71% | 122,50K | 17:28:00 | ||
Allianca Saude e Participacoes | 10,25 | 10,35 | 10,11 | +0,16 | +1,59% | 18,20K | 17:20:31 | ||
Allied Tecnologia | 7,51 | 7,64 | 7,37 | +0,06 | +0,81% | 52,10K | 17:18:00 | ||
Allos ON | 21,49 | 21,67 | 20,86 | +0,95 | +4,63% | 6,55M | 17:29:00 | ||
Allpark | 3,98 | 4,03 | 3,89 | +0,07 | +1,79% | 40,80K | 17:28:01 | ||
Alper Consultoria e Corretora de Seguros | 44,50 | 44,89 | 44,50 | 0,00 | 0,00% | 0,90K | 16:52:33 | ||
Alphaville | 3,50 | 3,55 | 3,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Alupar Invest Unit | 27,57 | 27,70 | 27,40 | +0,17 | +0,62% | 222,90K | 17:28:23 | ||
Ambipar | 10,42 | 10,63 | 10,06 | +0,36 | +3,58% | 1,01M | 17:28:00 | ||
Anima ON | 3,73 | 3,76 | 3,52 | +0,25 | +7,18% | 3,41M | 17:28:59 | ||
Arezzo ON | 52,05 | 53,18 | 51,79 | +0,49 | +0,95% | 1,07M | 17:28:43 | ||
Armac Locacao Logistica e Servicos | 10,99 | 11,09 | 10,82 | +0,22 | +2,04% | 146,40K | 17:28:00 | ||
Auren ON | 11,53 | 11,53 | 11,37 | +0,21 | +1,86% | 3,05M | 17:28:00 | ||
Azul PN | 9,55 | 9,67 | 9,32 | +0,33 | +3,58% | 8,29M | 17:28:57 | ||
B3 ON | 11,07 | 11,12 | 10,87 | +0,24 | +2,22% | 19,74M | 17:28:59 | ||
Bahema | 7,86 | 7,90 | 7,86 | 0,00 | 0,00% | 0 | 25/04 | ||
Banco BMG ON | 3,23 | 3,25 | 3,19 | +0,04 | +1,25% | 123,80K | 17:25:53 | ||
Banco do Brasil ON | 27,57 | 27,70 | 27,44 | +0,19 | +0,69% | 5,02M | 17:28:59 | ||
Banco do Estado de Sergipe | 24,34 | 24,34 | 24,34 | -0,36 | -1,46% | 0,10K | 17:12:19 | ||
Banco Pan PN | 9,12 | 9,20 | 9,04 | +0,12 | +1,33% | 561,30K | 17:28:57 | ||
Banese PN | 22,60 | 22,60 | 22,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Banrisul ON | 12,60 | 12,60 | 12,41 | +0,13 | +1,04% | 8,60K | 17:24:36 | ||
BANRISUL PNB | 12,52 | 12,60 | 12,45 | +0,18 | +1,46% | 333,10K | 17:28:59 | ||
BB Seguridade ON | 32,28 | 32,35 | 32,15 | +0,29 | +0,91% | 828,20K | 17:28:55 | ||
Bemobi Mobile Tech | 11,89 | 12,00 | 11,82 | +0,18 | +1,54% | 62,30K | 17:28:00 | ||
Biomm ON | 15,97 | 16,35 | 15,80 | +0,20 | +1,27% | 85,90K | 17:27:54 | ||
Blau Farmaceutica | 10,76 | 10,78 | 10,40 | +0,56 | +5,49% | 189,50K | 17:28:00 | ||
Boa Safra Sementes | 18,30 | 18,69 | 18,12 | -0,04 | -0,22% | 283,90K | 17:28:00 | ||
Bradesco ON | 12,22 | 12,24 | 12,02 | +0,21 | +1,75% | 1,12M | 17:28:56 | ||
Bradesco PN | 13,91 | 13,93 | 13,70 | +0,25 | +1,83% | 8,68M | 17:28:55 | ||
Bradespar ON | 20,33 | 20,38 | 20,14 | +0,29 | +1,45% | 60,60K | 17:28:49 | ||
Bradespar PN | 21,16 | 21,18 | 20,95 | +0,23 | +1,10% | 1,87M | 17:28:59 | ||
Brasilagro ON | 25,35 | 25,44 | 25,09 | +0,34 | +1,36% | 77,90K | 17:28:21 | ||
Brasileira De Dist | 2,78 | 2,90 | 2,76 | -0,05 | -1,77% | 7,50M | 17:28:57 | ||
Braskem ON | 22,12 | 22,17 | 21,76 | +0,42 | +1,94% | 2,90K | 17:25:06 | ||
Braskem PN | 22,82 | 23,00 | 22,43 | +0,43 | +1,92% | 1,09M | 17:28:26 | ||
BRF ON | 17,65 | 17,78 | 17,35 | +0,38 | +2,20% | 2,36M | 17:28:54 | ||
Brisanet Participacoes | 3,85 | 3,88 | 3,80 | +0,10 | +2,67% | 434,70K | 17:28:00 | ||
BTG Pactual Unit | 33,79 | 33,83 | 32,73 | +1,19 | +3,65% | 6,23M | 17:28:58 | ||
C A Modas SA | 11,64 | 11,74 | 10,90 | +0,80 | +7,38% | 2,85M | 17:28:59 | ||
Caixa Seguridade Participacoes | 16,26 | 16,29 | 16,04 | +0,25 | +1,56% | 1,72M | 17:28:00 | ||
Camil ON | 8,34 | 8,38 | 8,24 | +0,08 | +0,97% | 93,20K | 17:27:54 | ||
Carrefour ON | 11,44 | 11,50 | 11,27 | +0,25 | +2,23% | 3,41M | 17:28:57 | ||
Casas Bahia ON | 5,44 | 5,66 | 5,42 | -0,08 | -1,45% | 3,14M | 17:28:53 | ||
CCR ON | 12,43 | 12,54 | 12,28 | +0,16 | +1,30% | 2,34M | 17:28:58 | ||
Cedro PN | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 0 | 25/04 | ||
Celesc PN | 69,20 | 69,88 | 69,20 | +0,65 | +0,95% | 0,30K | 16:28:40 | ||
Celulose Irani ON | 9,35 | 9,39 | 9,06 | +0,33 | +3,66% | 517,60K | 17:28:55 | ||
Cielo ON | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 8,07M | 17:28:57 | ||
Clear Sale | 7,60 | 7,62 | 6,94 | +0,43 | +6,00% | 1,04M | 17:28:00 | ||
CM Hospitalar | 5,51 | 5,63 | 5,44 | +0,07 | +1,29% | 546,00K | 17:28:00 | ||
Cogna Educacao | 2,16 | 2,22 | 2,15 | +0,01 | +0,47% | 14,76M | 17:28:55 | ||
Companhia Brasileira de Aluminio | 5,02 | 5,09 | 4,91 | +0,15 | +3,08% | 1,31M | 17:28:00 | ||
Companhia de Saneamento de Minas Gerais | 21,65 | 21,83 | 21,36 | +0,40 | +1,88% | 366,00K | 17:29:00 | ||
Companhia Paranaense de Energia | 19,92 | 19,92 | 19,92 | +0,00 | +0,00% | 0 | 15/04 | ||
Copel ON | 8,26 | 8,30 | 8,18 | +0,06 | +0,73% | 3,21M | 17:28:59 | ||
COPEL Pref B | 9,12 | 9,14 | 9,00 | +0,12 | +1,33% | 5,78M | 17:28:53 | ||
Cosan ON | 14,75 | 14,88 | 14,37 | +0,39 | +2,72% | 4,05M | 17:28:58 | ||
Coteminas PN | 1,06 | 1,08 | 1,06 | 0,00 | 0,00% | 31,50K | 17:25:23 | ||
CPFL Energia ON | 34,98 | 35,20 | 34,80 | +0,40 | +1,16% | 762,00K | 17:28:56 | ||
Cruzeiro do Sul Educacional | 4,22 | 4,33 | 4,15 | +0,05 | +1,20% | 155,70K | 17:27:00 | ||
CSN Mineracao | 5,02 | 5,03 | 4,95 | +0,07 | +1,41% | 2,39M | 17:28:00 | ||
CSU Digital | 18,05 | 18,08 | 17,70 | +0,25 | +1,40% | 14,50K | 17:28:42 | ||
Cury On | 19,74 | 19,79 | 19,12 | +0,63 | +3,30% | 413,90K | 17:28:00 | ||
CVC Brasil ON | 2,08 | 2,09 | 2,04 | +0,07 | +3,48% | 6,44M | 17:28:59 | ||
Cyrela Realt ON | 20,93 | 21,29 | 20,65 | +0,55 | +2,70% | 3,34M | 17:28:59 | ||
D1000 On | 7,02 | 7,16 | 6,95 | +0,02 | +0,29% | 57,20K | 17:27:00 | ||
Dasa ON | 4,47 | 4,57 | 4,37 | +0,10 | +2,29% | 177,30K | 17:28:44 | ||
De Santa Catar | 68,40 | 68,40 | 68,40 | +0,00 | +0,00% | 0 | 13/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,01 | 13,25 | 12,95 | +0,26 | +2,04% | 30,50K | 17:27:00 | ||
Dexco | 7,32 | 7,34 | 7,12 | +0,25 | +3,54% | 1,31M | 17:28:58 | ||
Dimed ON | 11,18 | 11,20 | 10,98 | +0,18 | +1,64% | 89,00K | 17:28:50 | ||
Direcional ON | 24,10 | 24,12 | 23,21 | +0,94 | +4,06% | 1,04M | 17:28:57 | ||
Dotz | 7,62 | 8,00 | 6,57 | +1,28 | +20,19% | 58,40K | 17:24:00 | ||
Ecorodovias ON | 7,49 | 7,51 | 7,26 | +0,30 | +4,17% | 2,48M | 17:28:57 | ||
Eletromidia | 17,59 | 17,71 | 17,40 | +0,21 | +1,21% | 14,60K | 17:20:00 | ||
Embraer ON | 33,00 | 33,44 | 32,25 | +0,85 | +2,64% | 2,90M | 17:28:56 | ||
Enauta ON | 28,84 | 29,18 | 28,33 | +0,53 | +1,87% | 1,04M | 17:28:34 | ||
Energisa Unit | 46,05 | 46,51 | 45,61 | +0,48 | +1,05% | 746,10K | 17:29:00 | ||
Eneva ON | 12,81 | 12,98 | 12,73 | +0,15 | +1,18% | 3,83M | 17:28:54 | ||
Engie Brasil ON | 39,68 | 39,81 | 39,55 | +0,42 | +1,07% | 519,40K | 17:28:56 | ||
Enjoei Com Br | 2,10 | 2,10 | 1,98 | +0,13 | +6,60% | 2,00M | 17:24:00 | ||
Equatorial ON | 31,12 | 31,59 | 30,93 | +0,25 | +0,81% | 2,00M | 17:28:59 | ||
Even ON | 7,23 | 7,31 | 7,11 | +0,18 | +2,55% | 185,00K | 17:28:55 | ||
Eztec ON | 13,84 | 13,92 | 13,40 | +0,54 | +4,06% | 856,40K | 17:28:59 | ||
Fer Heringer ON | 5,05 | 5,05 | 4,95 | +0,05 | +1,00% | 0,60K | 15:34:22 | ||
Fleury ON | 14,67 | 14,89 | 14,62 | +0,01 | +0,07% | 660,20K | 17:28:57 | ||
Gafisa ON | 5,43 | 5,49 | 5,32 | +0,17 | +3,23% | 524,20K | 17:28:01 | ||
Gerdau ON | 16,12 | 16,24 | 16,03 | +0,14 | +0,88% | 31,80K | 17:28:53 | ||
Gerdau PN | 18,49 | 18,51 | 18,15 | +0,26 | +1,43% | 4,50M | 17:28:56 | ||
Getninjas | 4,83 | 4,83 | 4,83 | +0,03 | +0,63% | 0,10K | 15:44:00 | ||
GPS Participacoes e Empreendimentos | 19,23 | 19,24 | 18,66 | +0,60 | +3,22% | 425,60K | 17:28:00 | ||
Grazziotin ON | 26,67 | 26,67 | 26,67 | +0,62 | +2,38% | 0,10K | 16:11:12 | ||
Grazziotin PN | 27,19 | 27,19 | 26,77 | +0,59 | +2,22% | 1,20K | 17:11:38 | ||
Grendene ON | 6,13 | 6,16 | 6,07 | +0,08 | +1,32% | 325,70K | 17:28:22 | ||
Grupo Mateus | 7,52 | 7,55 | 7,34 | +0,17 | +2,31% | 975,80K | 17:28:00 | ||
Grupo SBF | 11,76 | 11,83 | 11,50 | +0,38 | +3,34% | 395,60K | 17:28:56 | ||
Grupo Vamos | 7,09 | 7,24 | 6,93 | +0,19 | +2,75% | 4,49M | 17:28:59 | ||
Guararapes ON | 7,18 | 7,24 | 7,01 | +0,29 | +4,21% | 710,20K | 17:28:43 | ||
Hapvida ON | 3,81 | 3,82 | 3,63 | +0,19 | +5,25% | 24,89M | 17:28:58 | ||
HBR Realty Empreendimentos Imobiliarios | 5,41 | 5,46 | 5,25 | +0,21 | +4,04% | 129,40K | 17:27:00 | ||
Helbor ON | 2,76 | 2,79 | 2,70 | +0,11 | +4,15% | 338,60K | 17:28:58 | ||
Hidrovias | 4,34 | 4,34 | 4,20 | +0,15 | +3,58% | 1,15M | 17:28:00 | ||
Hospital Mater Dei Sa | 5,60 | 5,64 | 5,48 | +0,16 | +2,94% | 76,50K | 17:26:00 | ||
Hypera ON | 28,29 | 28,35 | 27,31 | +1,14 | +4,20% | 2,94M | 17:28:52 | ||
Iguatemi ON Unt | 21,28 | 21,29 | 20,42 | +0,95 | +4,67% | 2,87M | 17:28:00 | ||
IMC ON | 1,55 | 1,57 | 1,52 | +0,03 | +1,97% | 397,60K | 17:28:39 | ||
Inds Romi ON | 10,44 | 10,64 | 10,34 | +0,12 | +1,16% | 235,00K | 17:28:35 | ||
Inepar ON | 3,26 | 3,40 | 3,23 | -0,03 | -0,91% | 45,00K | 17:27:59 | ||
Inepar PN | 2,95 | 3,06 | 2,76 | +0,20 | +7,27% | 42,10K | 17:20:58 | ||
Infracommerce CXaaS | 0,78 | 0,80 | 0,77 | +0,02 | +2,63% | 2,48M | 17:28:00 | ||
Intelbras Sa | 19,26 | 19,49 | 19,03 | +0,27 | +1,42% | 404,50K | 17:28:00 | ||
Iochpe-Maxion ON | 12,49 | 12,68 | 12,46 | +0,04 | +0,32% | 315,70K | 17:28:45 | ||
IRB Brasil ON | 42,45 | 42,70 | 41,25 | +1,21 | +2,93% | 721,60K | 17:28:49 | ||
Itau Unibanco PN | 32,10 | 32,25 | 31,72 | +0,42 | +1,33% | 9,31M | 17:28:57 | ||
Itausa PN | 9,64 | 9,69 | 9,52 | +0,12 | +1,26% | 4,77M | 17:28:56 | ||
Jalles Machado | 7,17 | 7,19 | 7,10 | +0,10 | +1,41% | 107,80K | 17:26:00 | ||
JBS ON | 22,84 | 23,03 | 22,16 | +0,75 | +3,40% | 4,13M | 17:28:56 | ||
JHSF Part ON | 4,33 | 4,37 | 4,24 | +0,11 | +2,61% | 1,38M | 17:28:50 | ||
JSL | 12,04 | 12,25 | 12,00 | +0,05 | +0,42% | 109,70K | 17:28:00 | ||
Kepler Weber ON | 9,84 | 9,90 | 9,65 | +0,21 | +2,18% | 375,80K | 17:28:50 | ||
Klabin Unit | 23,26 | 23,48 | 23,20 | +0,01 | +0,04% | 1,39M | 17:28:55 | ||
Lavvi On | 8,70 | 8,73 | 8,40 | +0,36 | +4,32% | 107,00K | 17:27:00 | ||
Livetech da Bahia Industria e Comercio | 3,78 | 3,78 | 3,75 | +0,02 | +0,53% | 5,60K | 17:24:00 | ||
Localiza ON | 50,26 | 50,70 | 49,15 | +1,52 | +3,12% | 3,34M | 17:28:56 | ||
Locaweb On | 4,61 | 4,66 | 4,55 | +0,03 | +0,66% | 3,83M | 17:28:52 | ||
Log CP ON | 21,93 | 22,18 | 21,81 | +0,23 | +1,06% | 59,30K | 17:28:53 | ||
Log-In ON | 39,06 | 40,99 | 38,87 | -0,23 | -0,59% | 18,20K | 17:10:59 | ||
Lojas Marisa ON | 1,58 | 1,63 | 1,57 | +0,02 | +1,28% | 230,90K | 17:28:51 | ||
Lojas Quero | 4,92 | 4,96 | 4,84 | +0,12 | +2,50% | 975,60K | 17:28:00 | ||
Lojas Renner ON | 15,75 | 15,92 | 15,62 | +0,24 | +1,55% | 4,34M | 17:28:58 | ||
Lopes Brasil ON | 2,27 | 2,33 | 2,20 | +0,02 | +0,89% | 23,00K | 17:28:29 | ||
Lupatech ON | 1,54 | 1,59 | 1,52 | +0,05 | +3,36% | 212,00K | 17:27:36 | ||
M.Dias Branco ON | 34,42 | 34,70 | 34,20 | +0,15 | +0,44% | 441,60K | 17:28:47 | ||
Magazine Luiza ON | 1,43 | 1,44 | 1,40 | +0,04 | +2,88% | 36,41M | 17:28:59 | ||
Marcopolo ON | 5,39 | 5,54 | 5,39 | -0,08 | -1,46% | 75,40K | 17:28:11 | ||
Marcopolo PN | 6,90 | 7,11 | 6,89 | -0,06 | -0,86% | 1,91M | 17:28:52 | ||
Marfrig ON | 9,71 | 9,87 | 9,66 | +0,03 | +0,31% | 1,72M | 17:28:55 | ||
Meliuz | 4,54 | 4,66 | 4,50 | +0,07 | +1,57% | 889,90K | 17:28:00 | ||
Melnick Even | 4,46 | 4,50 | 4,40 | +0,01 | +0,22% | 32,20K | 17:27:00 | ||
Met. Gerdau ON | 10,69 | 10,69 | 10,44 | +0,31 | +2,99% | 6,80K | 17:28:54 | ||
Met. Gerdau PN | 10,60 | 10,60 | 10,38 | +0,19 | +1,83% | 3,76M | 17:28:59 | ||
Metal Leve ON | 33,14 | 33,46 | 32,80 | +0,37 | +1,13% | 153,90K | 17:28:50 | ||
Mills ON | 13,47 | 13,52 | 13,42 | +0,15 | +1,13% | 433,40K | 17:28:37 | ||
Minerva ON | 6,12 | 6,14 | 6,03 | +0,11 | +1,83% | 2,39M | 17:28:58 | ||
Mitre Realty On | 4,37 | 4,47 | 4,31 | +0,11 | +2,58% | 471,40K | 17:28:35 | ||
Mobly | 2,34 | 2,36 | 2,29 | +0,07 | +3,08% | 278,10K | 17:25:00 | ||
Moda Soma | 6,09 | 6,30 | 6,08 | -0,01 | -0,16% | 9,65M | 17:28:00 | ||
Moura Dubeux On | 12,03 | 12,15 | 11,69 | +0,33 | +2,82% | 325,90K | 17:28:54 | ||
Movida ON | 7,22 | 7,42 | 7,14 | +0,16 | +2,27% | 911,50K | 17:28:59 | ||
MPM | 0,93 | 0,95 | 0,91 | +0,02 | +2,20% | 519,70K | 17:27:00 | ||
MRV ON | 6,66 | 6,70 | 6,42 | +0,34 | +5,38% | 5,55M | 17:28:57 | ||
Multilaser Industrial | 1,97 | 2,00 | 1,95 | +0,01 | +0,51% | 1,23M | 17:28:00 | ||
Multiplan ON | 24,31 | 24,54 | 23,68 | +1,24 | +5,37% | 4,45M | 17:28:57 | ||
Natura ON | 16,99 | 17,02 | 16,52 | +0,47 | +2,85% | 1,99M | 17:28:57 | ||
NEOENERGIA | 19,34 | 19,42 | 19,30 | +0,04 | +0,21% | 230,70K | 17:28:55 | ||
Neogrid ON | 1,03 | 1,06 | 1,01 | +0,01 | +0,98% | 374,60K | 17:24:00 | ||
Oceanpact Servicos Maritimos Sa | 6,47 | 6,49 | 6,38 | +0,06 | +0,94% | 505,60K | 17:27:00 | ||
Odontoprev ON | 11,70 | 11,73 | 11,52 | +0,16 | +1,39% | 465,30K | 17:28:28 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,32 | 7,45 | 7,20 | +0,16 | +2,23% | 508,30K | 17:28:00 | ||
Orizon Valorizacao de Residuos | 37,86 | 38,19 | 36,76 | +1,22 | +3,33% | 186,10K | 17:28:00 | ||
Ouro Fino ON | 21,71 | 21,83 | 21,71 | +0,00 | +0,00% | 0,40K | 17:09:52 | ||
Padtec ON | 2,30 | 2,31 | 2,29 | +0,02 | +0,88% | 10,20K | 17:05:36 | ||
Pague Menos | 2,54 | 2,56 | 2,50 | +0,06 | +2,42% | 240,20K | 17:26:00 | ||
Petrobras ON | 43,83 | 43,84 | 43,06 | +0,71 | +1,65% | 3,78M | 17:28:52 | ||
Petrobras PN | 41,73 | 41,75 | 41,07 | +0,64 | +1,56% | 14,74M | 17:28:59 | ||
Petroreconcavo | 22,40 | 22,44 | 21,94 | +0,33 | +1,50% | 1,22M | 17:28:00 | ||
Pettenati PN | 7,50 | 7,54 | 7,50 | +0,19 | +2,60% | 0,20K | 15:46:01 | ||
Petz On | 5,07 | 5,17 | 4,85 | +0,27 | +5,63% | 14,91M | 17:28:00 | ||
Pine PN | 4,45 | 4,50 | 4,44 | +0,03 | +0,68% | 34,90K | 17:26:58 | ||
Plano And Plano On | 11,53 | 11,70 | 11,21 | +0,44 | +3,97% | 89,40K | 17:28:00 | ||
Porto Seguro ON | 30,35 | 30,40 | 29,95 | +0,41 | +1,37% | 1,14M | 17:28:59 | ||
Portobello PBG | 5,87 | 5,89 | 5,71 | +0,16 | +2,80% | 237,70K | 17:29:00 | ||
Positivo Inf ON | 9,33 | 9,45 | 9,07 | +0,32 | +3,55% | 648,50K | 17:28:59 | ||
Priner Servicos Industriais SA | 12,80 | 12,85 | 12,52 | +0,20 | +1,59% | 222,20K | 17:28:51 | ||
Prio | 49,38 | 49,95 | 48,95 | -0,01 | -0,02% | 3,10M | 17:28:59 | ||
Profarma ON | 6,03 | 6,08 | 5,90 | +0,08 | +1,34% | 81,40K | 17:28:40 | ||
Qualicorp ON | 1,74 | 1,75 | 1,69 | +0,04 | +2,35% | 2,67M | 17:28:49 | ||
Raia Drogasil ON | 25,54 | 25,54 | 24,99 | +0,59 | +2,36% | 1,89M | 17:28:53 | ||
Raizen | 3,08 | 3,11 | 3,04 | +0,02 | +0,65% | 3,97M | 17:28:00 | ||
Randon Part PN | 11,07 | 11,19 | 10,94 | +0,07 | +0,64% | 775,80K | 17:28:49 | ||
Rede D’Or | 25,86 | 25,89 | 25,08 | +0,91 | +3,65% | 1,63M | 17:28:00 | ||
Rio Paranapanema Energia Pref | 27,21 | 27,30 | 27,20 | +0,02 | +0,07% | 1,10K | 17:22:13 | ||
RNI ON | 3,59 | 3,59 | 3,51 | +0,03 | +0,84% | 13,20K | 17:24:08 | ||
Rumo ON | 20,94 | 21,05 | 20,61 | +0,34 | +1,65% | 3,07M | 17:28:59 | ||
Sabesp ON | 82,42 | 82,56 | 81,81 | +1,07 | +1,32% | 505,10K | 17:28:56 | ||
Sanepar Unit | 25,94 | 26,26 | 25,80 | +0,17 | +0,66% | 189,60K | 17:28:50 | ||
Santander Brasil Unit | 27,17 | 27,18 | 26,55 | +0,63 | +2,37% | 1,13M | 17:28:55 | ||
Santos Brasil ON | 13,55 | 13,56 | 13,02 | +0,55 | +4,23% | 2,35M | 17:28:55 | ||
Sao Carlos ON | 25,74 | 25,74 | 24,65 | +0,74 | +2,96% | 12,30K | 17:17:35 | ||
Sao Martinho ON | 27,87 | 28,03 | 27,46 | +0,47 | +1,72% | 914,00K | 17:28:50 | ||
Sendas Distribuidora | 13,44 | 13,52 | 13,18 | +0,13 | +0,98% | 7,68M | 17:28:00 | ||
Ser Educacional ON | 5,63 | 5,72 | 5,58 | +0,08 | +1,44% | 266,40K | 17:28:06 | ||
Serena Energia ON | 8,54 | 8,61 | 8,37 | +0,19 | +2,28% | 172,60K | 17:28:56 | ||
Simpar ON | 5,96 | 6,06 | 5,75 | +0,28 | +4,93% | 4,78M | 17:28:56 | ||
SLC Agricola ON | 18,77 | 18,98 | 18,65 | -0,03 | -0,16% | 1,70M | 17:28:53 | ||
Smartfit Escola de Ginastica e Danca | 24,96 | 25,14 | 24,60 | +0,56 | +2,30% | 940,10K | 17:28:00 | ||
Springs ON | 0,81 | 0,81 | 0,77 | +0,02 | +2,53% | 129,80K | 17:28:50 | ||
Suzano Papel ON | 60,00 | 60,67 | 59,72 | +0,10 | +0,17% | 1,31M | 17:28:56 | ||
SYN prop e tech | 8,82 | 8,85 | 8,57 | +0,23 | +2,68% | 144,80K | 17:26:13 | ||
TAEE UNIT | 35,37 | 35,67 | 35,22 | +0,32 | +0,91% | 1,13M | 17:28:59 | ||
Taurus Armas ON | 12,87 | 13,00 | 12,87 | 0,00 | 0,00% | 3,80K | 17:02:29 | ||
Taurus Armas PN | 12,09 | 12,31 | 12,07 | -0,06 | -0,49% | 180,10K | 17:27:55 | ||
TC ON | 0,81 | 0,84 | 0,80 | +0,01 | +1,25% | 252,10K | 16:39:00 | ||
Technos ON | 4,94 | 5,05 | 4,87 | +0,03 | +0,61% | 67,60K | 17:24:49 | ||
Tecnisa ON | 2,39 | 2,45 | 2,38 | +0,04 | +1,70% | 117,80K | 17:23:16 | ||
Tegma ON | 24,59 | 24,71 | 24,16 | +0,43 | +1,78% | 37,90K | 17:28:28 | ||
Tenda ON | 12,59 | 12,70 | 12,05 | +0,59 | +4,92% | 1,65M | 17:28:48 | ||
Terra Santa ON | 14,91 | 15,32 | 14,69 | -0,09 | -0,60% | 11,90K | 17:27:59 | ||
TIM ON | 17,44 | 17,63 | 17,42 | +0,02 | +0,11% | 1,22M | 17:28:50 | ||
Time For Fun ON | 2,56 | 2,64 | 2,51 | +0,02 | +0,79% | 60,10K | 17:27:01 | ||
Totvs ON | 28,35 | 28,49 | 28,12 | +0,39 | +1,39% | 1,26M | 17:28:52 | ||
Track And Field | 11,32 | 11,45 | 11,28 | +0,11 | +0,98% | 76,80K | 17:11:00 | ||
Tres Tentos Agroindustrial | 10,16 | 10,26 | 10,00 | +0,17 | +1,70% | 308,60K | 17:28:00 | ||
Trisul ON | 4,70 | 4,74 | 4,54 | +0,15 | +3,30% | 268,90K | 17:28:56 | ||
Triunfo ON | 3,88 | 3,92 | 3,82 | +0,07 | +1,84% | 6,90K | 17:16:07 | ||
Tupy ON | 26,35 | 26,56 | 26,21 | +0,11 | +0,42% | 142,70K | 17:27:13 | ||
Ultrapar ON | 26,52 | 26,70 | 26,25 | +0,21 | +0,80% | 893,70K | 17:28:59 | ||
Unicasa ON | 2,38 | 2,41 | 2,34 | +0,02 | +0,85% | 14,70K | 17:26:01 | ||
Unifique Telecomunicacoes | 3,81 | 3,83 | 3,75 | +0,07 | +1,87% | 60,20K | 17:16:00 | ||
Vale ON | 62,90 | 62,93 | 62,35 | +0,68 | +1,09% | 6,30M | 17:28:59 | ||
Valid ON | 18,07 | 18,12 | 17,68 | +0,28 | +1,57% | 88,30K | 17:28:24 | ||
Veste SA Estilo | 15,00 | 15,00 | 14,71 | 0,00 | 0,00% | 0,60K | 16:59:57 | ||
Vibra Energia | 23,57 | 23,70 | 22,97 | +0,79 | +3,47% | 2,46M | 17:28:59 | ||
Vittia Fertilizantes e Biologicos | 5,72 | 5,84 | 5,66 | +0,01 | +0,18% | 263,30K | 17:28:00 | ||
Vivara | 23,04 | 23,12 | 22,41 | +0,65 | +2,90% | 1,69M | 17:28:59 | ||
Viver ON | 3,06 | 3,09 | 2,98 | +0,12 | +4,08% | 31,10K | 17:23:55 | ||
Vulcabras ON | 16,39 | 16,50 | 16,21 | +0,29 | +1,80% | 102,30K | 17:28:58 | ||
Weg ON | 39,29 | 39,38 | 38,66 | +0,62 | +1,60% | 2,39M | 17:28:55 | ||
Westwing Comercio Varejista | 1,18 | 1,21 | 1,17 | -0,03 | -2,48% | 6,60K | 17:21:00 | ||
Wilson Sons Holdings Brasil | 16,85 | 16,93 | 16,77 | +0,15 | +0,90% | 481,10K | 17:28:00 | ||
Wiz ON | 7,46 | 7,51 | 7,35 | +0,10 | +1,36% | 146,00K | 17:28:33 | ||
YDUQS Participacoes | 15,51 | 15,62 | 15,20 | +0,39 | +2,58% | 2,03M | 17:28:55 | ||
Zamp ON | 3,98 | 4,03 | 3,84 | +0,10 | +2,58% | 486,10K | 17:29:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão