Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Taiwan Electronical/Machinery (TEII)
Adicionar/Remover de uma carteira
Adicionar a carteira
5.970,46
+92,52
+1,57%
- Volume: 2.061.736.960
- Abertura: 5.918,86
- Var. Diária: 5.918,86 - 5.974,60
Taiwan Electronical/Machinery
5.970,46
+92,52
+1,57%
- Vista Geral
- Componentes
- Dados Históricos
Taiwan Electronical/Machinery Componentes
Esta página contém fluxo de média em tempo real das cotações Taiwan Electronical/Machinery Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 230,50 | 231,00 | 227,50 | +3,00 | +1,32% | 15,35K | 06:00:00 | ||
| Ability Enterprise | 40,55 | 41,50 | 39,40 | +0,35 | +0,87% | 12,60M | 06:00:00 | ||
| AboCom | 11,25 | 11,25 | 11,05 | +0,15 | +1,35% | 138,91K | 06:00:00 | ||
| Abonmax | 19,10 | 19,10 | 19,00 | -0,10 | -0,52% | 19,06K | 06:00:00 | ||
| AcBel | 39,75 | 40,25 | 39,60 | -0,15 | -0,38% | 3,88M | 06:00:00 | ||
| Accton | 461,50 | 482,00 | 448,00 | +14,00 | +3,13% | 6,08M | 06:00:00 | ||
| Ace Pillar | 31,10 | 31,10 | 30,80 | +0,30 | +0,97% | 55,03K | 06:00:00 | ||
| Acer | 45,15 | 45,75 | 45,15 | -0,55 | -1,20% | 16,86M | 06:00:00 | ||
| ACES | 40,55 | 41,95 | 40,50 | -0,90 | -2,17% | 1,20M | 06:00:00 | ||
| ACL | 380,00 | 382,50 | 378,50 | 0,00 | 0,00% | 486,36K | 06:00:00 | ||
| Action Electronics | 19,850 | 20,000 | 19,400 | +0,050 | +0,25% | 3,39M | 06:00:00 | ||
| ADLINK Tech | 65,10 | 65,80 | 64,50 | -0,70 | -1,06% | 281,66K | 06:00:00 | ||
| AEC | 146,00 | 148,50 | 144,00 | -4,50 | -2,99% | 3,41M | 06:00:00 | ||
| Aero Win | 44,50 | 45,40 | 44,45 | -0,50 | -1,11% | 620,61K | 06:00:00 | ||
| Ahoku Electronic | 14,75 | 14,90 | 14,75 | -0,15 | -1,01% | 81,66K | 06:00:00 | ||
| AIC | 11,90 | 12,00 | 11,65 | +0,10 | +0,85% | 297,72K | 06:00:00 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | -0,15 | -0,93% | 113,10K | 06:00:00 | ||
| Airtac | 1.160,00 | 1.190,00 | 1.130,00 | +15,00 | +1,31% | 554,83K | 06:00:00 | ||
| Alchip Tech | 3.120,00 | 3.160,00 | 3.105,00 | -5,00 | -0,16% | 1,26M | 06:00:00 | ||
| ALi | 23,00 | 23,00 | 22,25 | +1,00 | +4,55% | 1,51M | 06:00:00 | ||
| Alltek Tech | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 356,90K | 06:00:00 | ||
| Alpha Networks | 32,55 | 33,10 | 32,55 | -0,30 | -0,91% | 950,69K | 06:00:00 | ||
| Altek | 39,00 | 39,70 | 38,95 | -0,20 | -0,51% | 2,93M | 06:00:00 | ||
| Ampoc | 98,90 | 99,30 | 97,70 | +0,40 | +0,41% | 155,67K | 06:00:00 | ||
| Amtran Tech | 15,25 | 15,50 | 15,05 | -0,20 | -1,29% | 3,44M | 06:00:00 | ||
| Anderson | 12,20 | 12,50 | 12,20 | -0,20 | -1,61% | 503,43K | 06:00:00 | ||
| Anji Tech | 37,55 | 38,05 | 37,30 | -0,10 | -0,27% | 226,95K | 06:00:00 | ||
| Answer Technology Co Ltd | 48,20 | 48,85 | 48,20 | +0,05 | +0,10% | 12,24K | 06:00:00 | ||
| AOPEN | 61,20 | 62,00 | 61,00 | +0,60 | +0,99% | 287,69K | 06:00:00 | ||
| AOT | 26,90 | 27,20 | 26,90 | -0,20 | -0,74% | 423,05K | 06:00:00 | ||
| AP Memory Tech | 380,00 | 380,00 | 370,00 | +7,00 | +1,88% | 1,24M | 06:00:00 | ||
| Apacer | 67,60 | 69,80 | 67,50 | -0,40 | -0,59% | 2,46M | 06:00:00 | ||
| APAQ | 124,00 | 134,00 | 123,50 | -7,00 | -5,34% | 3,57M | 06:00:00 | ||
| APCB | 20,50 | 20,60 | 20,40 | 0,00 | 0,00% | 102,92K | 06:00:00 | ||
| APEC | 81,90 | 82,50 | 81,60 | +0,20 | +0,24% | 223,78K | 06:00:00 | ||
| Apex International | 41,40 | 42,05 | 40,70 | +0,70 | +1,72% | 890,59K | 06:00:00 | ||
| Arcadyan Tech | 173,00 | 179,50 | 173,00 | +1,00 | +0,58% | 2,28M | 06:00:00 | ||
| Ares Intl | 56,80 | 57,50 | 56,50 | +0,30 | +0,53% | 236,15K | 06:00:00 | ||
| Arima | 3,70 | 3,70 | 3,69 | -0,02 | -0,54% | 36,16K | 06:00:00 | ||
| Asia Optical | 64,20 | 65,10 | 64,00 | -0,40 | -0,62% | 645,76K | 06:00:00 | ||
| Asmedia | 1.950,00 | 1.960,00 | 1.910,00 | +5,00 | +0,26% | 506,73K | 06:00:00 | ||
| ASRock | 227,00 | 232,00 | 226,00 | -5,00 | -2,16% | 771,27K | 06:00:00 | ||
| Asustek | 430,00 | 434,50 | 425,00 | +4,00 | +0,94% | 2,44M | 06:00:00 | ||
| ATEN | 80,60 | 80,90 | 80,20 | +0,10 | +0,12% | 72,52K | 06:00:00 | ||
| Audix | 71,50 | 71,60 | 71,00 | +0,10 | +0,14% | 112,93K | 06:00:00 | ||
| AUO | 18,30 | 18,80 | 18,30 | -0,10 | -0,54% | 52,04M | 06:00:00 | ||
| Aurotek | 43,75 | 45,65 | 43,00 | -1,10 | -2,45% | 9,18M | 06:00:00 | ||
| AV Tech | 26,45 | 26,50 | 26,30 | -0,00 | 0,00% | 40,38K | 06:00:00 | ||
| AVC | 654,00 | 662,00 | 641,00 | +28,00 | +4,47% | 18,77M | 06:00:00 | ||
| AVer | 48,20 | 48,40 | 47,50 | +0,10 | +0,21% | 62,90K | 06:00:00 | ||
| AVerMedia | 36,70 | 37,30 | 36,45 | -0,05 | -0,14% | 697,28K | 06:00:00 | ||
| Avision | 6,83 | 6,86 | 6,75 | -0,09 | -1,30% | 90,88K | 06:00:00 | ||
| Awea | 32,45 | 32,60 | 32,15 | -0,00 | 0,00% | 104,00K | 06:00:00 | ||
| AzureWave | 44,10 | 45,25 | 44,10 | -0,40 | -0,90% | 826,22K | 06:00:00 | ||
| Basso | 41,65 | 41,90 | 41,45 | +0,20 | +0,48% | 210,24K | 06:00:00 | ||
| BenQ Materials | 34,60 | 34,80 | 34,55 | +0,05 | +0,14% | 713,50K | 06:00:00 | ||
| Bestec Power | 26,35 | 26,45 | 26,15 | +0,10 | +0,38% | 95,14K | 06:00:00 | ||
| Billion Electric | 45,30 | 45,75 | 44,65 | +0,25 | +0,55% | 1,53M | 06:00:00 | ||
| Biostar | 20,45 | 20,65 | 20,45 | -0,00 | 0,00% | 598,69K | 06:00:00 | ||
| BizLink | 230,50 | 237,50 | 230,50 | -0,50 | -0,22% | 1,26M | 06:00:00 | ||
| Bright Led | 20,10 | 20,35 | 20,00 | -0,15 | -0,74% | 237,27K | 06:00:00 | ||
| C Sun | 134,00 | 135,00 | 129,50 | 0,00 | 0,00% | 2,58M | 06:00:00 | ||
| Calin Tech | 42,70 | 45,30 | 42,30 | +0,85 | +2,03% | 4,81M | 06:00:00 | ||
| Cameo | 9,60 | 9,72 | 9,59 | -0,02 | -0,21% | 223,36K | 06:00:00 | ||
| Career Tech | 19,85 | 19,90 | 19,70 | -0,05 | -0,25% | 700,87K | 06:00:00 | ||
| Catcher Tech | 218,00 | 219,50 | 214,00 | +2,00 | +0,93% | 2,45M | 06:00:00 | ||
| CBU | 112,00 | 116,50 | 110,00 | +3,00 | +2,75% | 1,69M | 06:00:00 | ||
| CCI | 324,50 | 324,50 | 297,50 | +29,50 | +10,00% | 7,75M | 06:00:00 | ||
| Chaintech | 37,70 | 37,90 | 37,35 | +0,30 | +0,80% | 461,32K | 06:00:00 | ||
| Champion Micro | 61,60 | 62,30 | 61,40 | -0,40 | -0,65% | 173,13K | 06:00:00 | ||
| Chang Type | 33,30 | 33,90 | 33,00 | +0,30 | +0,91% | 66,40K | 06:00:00 | ||
| Chang Wah | 44,70 | 44,80 | 44,00 | +0,55 | +1,25% | 3,00M | 06:00:00 | ||
| Chant Sincere | 71,60 | 71,60 | 70,40 | +1,20 | +1,70% | 272,95K | 06:00:00 | ||
| Cheer Time | 15,25 | 15,25 | 15,25 | -0,20 | -1,29% | 6,67K | 06:00:00 | ||
| CHEM | 184,00 | 186,00 | 180,50 | -2,00 | -1,08% | 18,17M | 06:00:00 | ||
| Chenbro Micom | 288,00 | 295,00 | 286,00 | -1,50 | -0,52% | 4,87M | 06:00:00 | ||
| Cheng Mei Materials Technology | 13,35 | 13,75 | 13,25 | -0,30 | -2,20% | 7,55M | 06:00:00 | ||
| Cheng Uei | 46,60 | 47,10 | 46,55 | 0,00 | 0,00% | 2,37M | 06:00:00 | ||
| Chenming Mold | 73,60 | 75,20 | 71,30 | +1,90 | +2,65% | 23,29M | 06:00:00 | ||
| Chia Chang | 45,80 | 46,00 | 45,75 | -0,15 | -0,33% | 182,60K | 06:00:00 | ||
| Chicony Electronics | 202,50 | 211,00 | 202,00 | -5,00 | -2,41% | 3,78M | 06:00:00 | ||
| Chicony Power | 173,50 | 176,00 | 172,00 | +0,50 | +0,29% | 609,31K | 06:00:00 | ||
| Chin-Poon | 41,30 | 42,55 | 41,30 | +0,15 | +0,36% | 5,29M | 06:00:00 | ||
| China Ecotek | 77,00 | 78,50 | 77,00 | -1,60 | -2,04% | 728,09K | 06:00:00 | ||
| China Electric | 17,15 | 17,30 | 17,15 | -0,10 | -0,58% | 649,79K | 06:00:00 | ||
| ChipMOS | 45,90 | 46,90 | 45,90 | -1,10 | -2,34% | 2,74M | 06:00:00 | ||
| Chiu Ting | 24,80 | 24,95 | 24,65 | +0,10 | +0,40% | 239,65K | 06:00:00 | ||
| Chroma | 266,50 | 272,00 | 261,50 | +5,50 | +2,11% | 2,28M | 06:00:00 | ||
| CHT | 124,00 | 125,00 | 124,00 | -0,50 | -0,40% | 7,35M | 06:00:00 | ||
| Clevo | 42,25 | 43,60 | 42,15 | -0,95 | -2,20% | 2,31M | 06:00:00 | ||
| CMC Magnetics | 13,500 | 13,700 | 13,200 | +0,150 | +1,12% | 27,42M | 06:00:00 | ||
| CMP | 47,50 | 47,95 | 45,40 | +0,15 | +0,32% | 10,21M | 06:00:00 | ||
| Compal | 35,80 | 36,20 | 35,80 | -0,55 | -1,51% | 11,27M | 06:00:00 | ||
| Compeq | 77,20 | 79,40 | 77,20 | -0,60 | -0,77% | 10,55M | 06:00:00 | ||
| Compucase | 76,50 | 78,80 | 76,40 | -1,40 | -1,80% | 1,42M | 06:00:00 | ||
| Copartner | 14,90 | 14,95 | 14,75 | +0,05 | +0,34% | 47,07K | 06:00:00 | ||
| Cosmo Electronics | 36,45 | 36,90 | 36,45 | -0,20 | -0,55% | 35,03K | 06:00:00 | ||
| Coxon | 16,95 | 17,15 | 16,90 | -0,05 | -0,29% | 379,74K | 06:00:00 | ||
| Creative Sensor | 29,10 | 29,30 | 29,00 | -0,05 | -0,17% | 48,40K | 06:00:00 | ||
| CviLux | 43,50 | 43,50 | 42,00 | +0,70 | +1,64% | 506,24K | 06:00:00 | ||
| CWCO | 44,15 | 45,30 | 44,10 | -0,95 | -2,11% | 3,76M | 06:00:00 | ||
| Cx Tech | 29,55 | 29,60 | 29,20 | +0,05 | +0,17% | 186,56K | 06:00:00 | ||
| CyberLink | 89,10 | 90,10 | 89,00 | -0,90 | -1,00% | 154,68K | 06:00:00 | ||
| CyberPower | 262,00 | 267,50 | 261,50 | -1,00 | -0,38% | 1,01M | 06:00:00 | ||
| CyberTAN | 21,55 | 22,05 | 21,40 | +0,15 | +0,70% | 3,01M | 06:00:00 | ||
| D-Link | 17,90 | 18,05 | 17,80 | +0,05 | +0,28% | 1,69M | 06:00:00 | ||
| Dah San Electric | 58,00 | 58,80 | 57,60 | -0,50 | -0,85% | 471,50K | 06:00:00 | ||
| Danen Tech | 19,55 | 20,00 | 19,10 | +0,05 | +0,26% | 1,28M | 06:00:00 | ||
| Darfon | 63,30 | 63,30 | 62,60 | +0,60 | +0,96% | 1,37M | 06:00:00 | ||
| Darwin Precision | 17,00 | 17,65 | 17,00 | -0,50 | -2,86% | 7,10M | 06:00:00 | ||
| Davicom | 31,15 | 31,30 | 31,10 | -0,05 | -0,16% | 147,09K | 06:00:00 | ||
| Daxin | 153,00 | 156,50 | 152,50 | -0,50 | -0,33% | 1,07M | 06:00:00 | ||
| Delta Electronics | 320,50 | 326,00 | 318,00 | -0,50 | -0,16% | 9,32M | 06:00:00 | ||
| DEPO | 197,50 | 209,00 | 197,00 | -6,50 | -3,19% | 2,66M | 06:00:00 | ||
| DFI Inc | 66,70 | 68,50 | 66,10 | +0,10 | +0,15% | 110,15K | 06:00:00 | ||
| DrayTek | 35,65 | 35,75 | 35,30 | +0,20 | +0,56% | 158,62K | 06:00:00 | ||
| Dynamic | 68,40 | 68,40 | 63,30 | +6,20 | +9,97% | 34,32M | 06:00:00 | ||
| E-Lead | 55,60 | 55,60 | 52,30 | +5,00 | +9,88% | 1,62M | 06:00:00 | ||
| E-Life Mall | 84,40 | 84,70 | 84,20 | -0,10 | -0,12% | 56,78K | 06:00:00 | ||
| Eastech | 112,00 | 112,00 | 108,50 | +1,00 | +0,90% | 621,81K | 06:00:00 | ||
| Edimax Tech | 14,60 | 14,90 | 14,60 | -0,20 | -1,35% | 913,97K | 06:00:00 | ||
| Edison Opto | 24,00 | 24,05 | 23,50 | +0,40 | +1,69% | 270,94K | 06:00:00 | ||
| EDOM Tech | 23,35 | 23,45 | 23,20 | +0,15 | +0,65% | 490,51K | 06:00:00 | ||
| EDT | 31,55 | 31,75 | 31,40 | +0,05 | +0,16% | 300,97K | 06:00:00 | ||
| Elan Micro | 164,50 | 167,50 | 164,50 | -3,50 | -2,08% | 1,88M | 06:00:00 | ||
| Elaser | 63,30 | 64,70 | 62,90 | 0,00 | 0,00% | 3,01M | 06:00:00 | ||
| Elite Material | 412,00 | 417,50 | 401,50 | +5,50 | +1,35% | 6,88M | 06:00:00 | ||
| Elitegroup | 30,70 | 31,00 | 30,65 | -0,15 | -0,49% | 1,20M | 06:00:00 | ||
| ENE | 58,70 | 59,20 | 58,00 | -0,10 | -0,17% | 232,10K | 06:00:00 | ||
| Enlight | 20,40 | 20,90 | 20,40 | -0,60 | -2,86% | 611,79K | 06:00:00 | ||
| Ennoconn | 328,00 | 333,00 | 328,00 | -4,00 | -1,20% | 921,44K | 06:00:00 | ||
| Ennostar | 42,85 | 42,90 | 42,35 | -0,05 | -0,12% | 2,32M | 06:00:00 | ||
| Epileds Tech | 19,65 | 19,80 | 19,40 | +0,10 | +0,51% | 446,49K | 06:00:00 | ||
| Episil-Precision | 62,00 | 63,00 | 61,60 | -0,40 | -0,64% | 907,08K | 06:00:00 | ||
| ESMT | 89,00 | 89,50 | 88,20 | +0,50 | +0,57% | 3,84M | 06:00:00 | ||
| Eson | 56,00 | 57,80 | 56,00 | +0,40 | +0,72% | 1,55M | 06:00:00 | ||
| Eurocharm | 194,00 | 194,00 | 191,00 | +3,00 | +1,57% | 16,01K | 06:00:00 | ||
| EverFocus | 24,200 | 24,500 | 23,400 | +0,900 | +3,86% | 17,73K | 06:00:00 | ||
| Everlight | 63,10 | 63,60 | 62,10 | +0,60 | +0,96% | 3,04M | 06:00:00 | ||
| Everspring | 13,20 | 13,40 | 13,20 | -0,10 | -0,75% | 350,77K | 06:00:00 | ||
| Evertop | 26,200 | 26,250 | 23,700 | +1,500 | +6,07% | 4,30M | 06:00:00 | ||
| Excel Cell | 23,40 | 23,40 | 23,25 | +0,10 | +0,43% | 30,07K | 06:00:00 | ||
| EZconn Corp | 145,00 | 145,00 | 129,50 | +13,00 | +9,85% | 7,65M | 06:00:00 | ||
| F-GIS | 61,30 | 62,80 | 60,30 | +1,80 | +3,03% | 2,71M | 06:00:00 | ||
| F-PCL | 73,00 | 73,90 | 72,80 | -0,50 | -0,68% | 257,46K | 06:00:00 | ||
| Far EasTone | 80,80 | 81,40 | 80,60 | -0,10 | -0,12% | 5,68M | 06:00:00 | ||
| Faraday Tech | 294,00 | 301,50 | 293,50 | -3,50 | -1,18% | 4,62M | 06:00:00 | ||
| FATC | 36,70 | 36,85 | 36,60 | -0,10 | -0,27% | 179,87K | 06:00:00 | ||
| Favite | 23,10 | 23,50 | 22,60 | +0,40 | +1,76% | 1,02M | 06:00:00 | ||
| Flexium | 91,40 | 91,80 | 89,80 | -3,30 | -3,48% | 6,93M | 06:00:00 | ||
| Flytech | 84,80 | 85,20 | 84,30 | -0,10 | -0,12% | 296,58K | 06:00:00 | ||
| FocalTech | 84,40 | 86,30 | 84,30 | -0,80 | -0,94% | 1,10M | 06:00:00 | ||
| Formosa Sumco | 176,50 | 184,00 | 176,50 | -5,00 | -2,75% | 1,83M | 06:00:00 | ||
| Fortune Electric | 847,00 | 853,00 | 815,00 | -6,00 | -0,70% | 9,28M | 06:00:00 | ||
| Fortune Info | 26,60 | 26,75 | 26,55 | -0,10 | -0,37% | 89,38K | 06:00:00 | ||
| Fortune Oriental | 14,60 | 14,65 | 14,45 | -0,10 | -0,68% | 62,55K | 06:00:00 | ||
| Foxconn | 61,60 | 63,20 | 61,60 | -0,80 | -1,28% | 10,08M | 06:00:00 | ||
| Foxsemicon Integrated Tech | 302,00 | 304,00 | 290,50 | +7,50 | +2,55% | 1,98M | 06:00:00 | ||
| FSP | 61,60 | 62,30 | 61,20 | -0,50 | -0,81% | 842,95K | 06:00:00 | ||
| FTC | 22,70 | 22,75 | 22,40 | -0,00 | 0,00% | 141,86K | 06:00:00 | ||
| G-Shank | 74,20 | 75,20 | 74,20 | -0,10 | -0,13% | 721,87K | 06:00:00 | ||
| G.M.I | 46,25 | 46,80 | 42,70 | +2,30 | +5,23% | 15,19M | 06:00:00 | ||
| GBE | 13,50 | 13,55 | 13,35 | -0,10 | -0,74% | 227,38K | 06:00:00 | ||
| GEM Services | 68,10 | 68,50 | 67,90 | +0,50 | +0,74% | 102,90K | 06:00:00 | ||
| Gem Terminal | 31,10 | 32,00 | 30,80 | +0,30 | +0,97% | 686,81K | 06:00:00 | ||
| Gemtek Tech | 33,25 | 33,50 | 33,05 | 0,00 | 0,00% | 1,52M | 06:00:00 | ||
| General Plastic | 38,25 | 38,55 | 37,35 | -0,25 | -0,65% | 460,11K | 06:00:00 | ||
| Generalplus | 50,20 | 50,90 | 49,55 | +0,60 | +1,21% | 358,41K | 06:00:00 | ||
| Geo Vision | 53,60 | 54,20 | 53,00 | +0,30 | +0,56% | 748,96K | 06:00:00 | ||
| Getac Tech | 105,00 | 108,00 | 105,00 | -2,00 | -1,87% | 5,50M | 06:00:00 | ||
| Giantplus Tech | 13,05 | 13,25 | 13,00 | -0,10 | -0,76% | 759,15K | 06:00:00 | ||
| Gigabyte Tech | 299,00 | 302,00 | 297,50 | -2,00 | -0,66% | 3,50M | 06:00:00 | ||
| Gigastorage | 20,95 | 21,55 | 20,55 | +0,15 | +0,72% | 7,16M | 06:00:00 | ||
| Global Brands Manufacture | 73,10 | 74,00 | 72,40 | 0,00 | 0,00% | 4,44M | 06:00:00 | ||
| Global PMX | 101,50 | 103,00 | 99,40 | +3,50 | +3,57% | 431,17K | 06:00:00 | ||
| GLT | 62,50 | 62,70 | 60,80 | +1,70 | +2,80% | 417,02K | 06:00:00 | ||
| GMT | 288,50 | 290,00 | 286,50 | 0,00 | 0,00% | 411,43K | 06:00:00 | ||
| Gold Circuit | 197,00 | 203,50 | 196,00 | -1,00 | -0,51% | 5,68M | 06:00:00 | ||
| Good Will | 47,55 | 48,50 | 45,20 | +3,10 | +6,97% | 2,94M | 06:00:00 | ||
| Goodway | 73,70 | 73,70 | 72,80 | +0,90 | +1,24% | 47,34K | 06:00:00 | ||
| Gordon Auto | 34,20 | 35,10 | 33,90 | -0,25 | -0,73% | 2,87M | 06:00:00 | ||
| GSEO | 441,00 | 444,00 | 430,00 | +6,00 | +1,38% | 1,41M | 06:00:00 | ||
| GTK | 61,00 | 61,60 | 61,00 | -0,50 | -0,81% | 546,33K | 06:00:00 | ||
| GTM | 33,25 | 33,60 | 33,10 | -0,35 | -1,04% | 154,15K | 06:00:00 | ||
| GUC Corp | 1.370,00 | 1.375,00 | 1.345,00 | +10,00 | +0,74% | 1,92M | 06:00:00 | ||
| Hannstar Display | 10,350 | 10,550 | 10,350 | -0,100 | -0,96% | 5,39M | 06:00:00 | ||
| Hannstar Touch | 8,07 | 8,23 | 8,07 | -0,09 | -1,10% | 1,06M | 06:00:00 | ||
| Hanpin | 47,10 | 47,30 | 46,75 | -0,05 | -0,11% | 227,83K | 06:00:00 | ||
| Harvatek | 23,90 | 24,10 | 23,75 | +0,05 | +0,21% | 1,77M | 06:00:00 | ||
| HiTi | 5,10 | 5,15 | 5,07 | -0,05 | -0,97% | 57,17K | 06:00:00 | ||
| Hitron Tech | 30,30 | 30,55 | 30,10 | +0,10 | +0,33% | 373,21K | 06:00:00 | ||
| Hiwin | 231,50 | 234,50 | 231,50 | -1,50 | -0,64% | 1,07M | 06:00:00 | ||
| Hold-Key | 53,20 | 54,70 | 51,90 | -1,00 | -1,85% | 11,05M | 06:00:00 | ||
| Holtek | 60,00 | 60,50 | 58,40 | +0,80 | +1,35% | 1,93M | 06:00:00 | ||
| Holystone | 97,00 | 97,20 | 96,50 | -0,20 | -0,21% | 118,81K | 06:00:00 | ||
| Hon Hai Precision | 156,00 | 161,00 | 156,00 | -2,50 | -1,58% | 72,82M | 06:00:00 | ||
| Hong Tai Electric | 36,70 | 36,95 | 36,15 | -0,00 | 0,00% | 5,04M | 06:00:00 | ||
| Hota | 54,50 | 56,40 | 54,50 | -0,30 | -0,55% | 4,63M | 06:00:00 | ||
| HSB | 56,10 | 57,50 | 56,00 | -0,60 | -1,06% | 2,43M | 06:00:00 | ||
| HTC Corp | 42,65 | 43,40 | 42,65 | -0,75 | -1,73% | 2,42M | 06:00:00 | ||
| Huaeng | 36,05 | 36,85 | 35,80 | -0,50 | -1,37% | 9,57M | 06:00:00 | ||
| Huxen | 53,30 | 53,30 | 53,00 | +0,10 | +0,19% | 20,15K | 06:00:00 | ||
| I-Chiun | 73,50 | 75,40 | 71,80 | +0,80 | +1,10% | 34,61M | 06:00:00 | ||
| I-Sheng | 52,80 | 52,80 | 52,00 | +0,40 | +0,76% | 81,91K | 06:00:00 | ||
| Ichia | 33,20 | 33,55 | 32,55 | +0,80 | +2,47% | 2,96M | 06:00:00 | ||
| IEI | 78,90 | 79,50 | 78,40 | +0,30 | +0,38% | 564,42K | 06:00:00 | ||
| In Win | 83,20 | 83,70 | 81,50 | +1,10 | +1,34% | 2,30M | 06:00:00 | ||
| Infortrend | 21,40 | 21,40 | 21,15 | +0,15 | +0,71% | 374,27K | 06:00:00 | ||
| Innolux | 14,25 | 14,55 | 14,20 | 0,00 | 0,00% | 68,37M | 06:00:00 | ||
| Inventec | 53,10 | 53,70 | 53,00 | -0,70 | -1,30% | 12,51M | 06:00:00 | ||
| Inventec Besta | 17,70 | 17,80 | 17,70 | -0,20 | -1,12% | 85,42K | 06:00:00 | ||
| IRF | 98,10 | 98,30 | 97,30 | +0,60 | +0,62% | 125,96K | 06:00:00 | ||
| ITE Tech | 167,00 | 168,50 | 165,50 | +1,50 | +0,91% | 1,23M | 06:00:00 | ||
| ITEQ | 109,50 | 112,50 | 108,00 | 0,00 | 0,00% | 5,44M | 06:00:00 | ||
| Jean | 31,25 | 33,10 | 30,40 | -1,50 | -4,58% | 6,30M | 06:00:00 | ||
| Jenn Feng | 15,25 | 15,25 | 14,80 | +0,10 | +0,66% | 27,32K | 06:00:00 | ||
| Jentech | 977,00 | 992,00 | 969,00 | -2,00 | -0,20% | 655,32K | 06:00:00 | ||
| Ji-Haw Industrial | 27,40 | 27,95 | 27,10 | -0,55 | -1,97% | 630,54K | 06:00:00 | ||
| Jia Wei Lifestyle | 76,200 | 76,800 | 75,300 | +0,700 | +0,93% | 953,38K | 06:00:00 | ||
| Jih Lin Tech | 66,30 | 66,40 | 65,50 | +0,10 | +0,15% | 81,10K | 06:00:00 | ||
| JPC | 144,50 | 147,50 | 141,50 | -1,00 | -0,69% | 3,56M | 06:00:00 | ||
| Jui Li | 10,35 | 10,55 | 9,95 | -0,25 | -2,36% | 48,43K | 06:00:00 | ||
| Jung Shing Wire | 24,90 | 25,10 | 23,50 | +1,15 | +4,84% | 1,32M | 06:00:00 | ||
| K Laser | 25,90 | 26,10 | 25,30 | +0,25 | +0,97% | 2,68M | 06:00:00 | ||
| Kaimei Electronic | 63,30 | 64,30 | 63,20 | -0,60 | -0,94% | 213,81K | 06:00:00 | ||
| Kaori Heat | 433,00 | 433,00 | 397,00 | +39,00 | +9,90% | 22,68M | 06:00:00 | ||
| Kaulin Mfg | 13,45 | 13,50 | 13,40 | 0,00 | 0,00% | 32,04K | 06:00:00 | ||
| King Core | 26,50 | 26,70 | 26,30 | +0,25 | +0,95% | 134,24K | 06:00:00 | ||
| King Slide | 1.230,00 | 1.260,00 | 1.190,00 | +40,00 | +3,36% | 1,37M | 06:00:00 | ||
| King Yuan | 95,80 | 101,00 | 95,60 | -3,10 | -3,13% | 24,04M | 06:00:00 | ||
| Kinik | 255,00 | 270,00 | 253,00 | -9,00 | -3,41% | 6,16M | 06:00:00 | ||
| Kinko Optical | 24,90 | 25,20 | 24,80 | -0,05 | -0,20% | 333,37K | 06:00:00 | ||
| Kinpo | 14,65 | 14,85 | 14,65 | -0,15 | -1,01% | 1,62M | 06:00:00 | ||
| Kinsus Tech | 95,30 | 97,00 | 94,00 | -2,60 | -2,66% | 5,00M | 06:00:00 | ||
| Ko Ja Cayman | 50,60 | 51,10 | 50,10 | +0,50 | +1,00% | 66,21K | 06:00:00 | ||
| KS Terminals | 75,80 | 77,50 | 75,70 | -0,10 | -0,13% | 1,76M | 06:00:00 | ||
| KSC | 70,40 | 71,00 | 70,00 | +0,90 | +1,30% | 40,22K | 06:00:00 | ||
| KSKL | 13,40 | 13,75 | 12,45 | +0,40 | +3,08% | 355,98K | 06:00:00 | ||
| Kung Long | 138,00 | 138,00 | 137,50 | +0,50 | +0,36% | 41,94K | 06:00:00 | ||
| KYE Systems | 19,15 | 19,60 | 18,90 | +0,05 | +0,26% | 6,70M | 06:00:00 | ||
| L&K Engineering | 272,00 | 282,00 | 265,50 | 0,00 | 0,00% | 6,76M | 06:00:00 | ||
| Lang | 40,05 | 40,55 | 40,05 | -0,25 | -0,62% | 158,38K | 06:00:00 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.185,00 | -15,00 | -0,68% | 230,74K | 06:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 131,50 | 133,00 | 124,50 | +7,50 | +6,05% | 6,70M | 06:00:00 | ||
| Leadtrend | 89,30 | 92,00 | 88,50 | -0,70 | -0,78% | 956,83K | 06:00:00 | ||
| Ledtech | 14,80 | 14,90 | 14,65 | +0,10 | +0,68% | 457,49K | 06:00:00 | ||
| Lee Chi | 16,45 | 16,45 | 16,30 | +0,10 | +0,61% | 313,37K | 06:00:00 | ||
| LEI | 21,80 | 21,80 | 20,95 | +0,30 | +1,40% | 1,08M | 06:00:00 | ||
| Lelon Electronics | 75,50 | 76,60 | 75,40 | +0,20 | +0,27% | 1,38M | 06:00:00 | ||
| Lemtech | 130,00 | 133,00 | 129,50 | -2,00 | -1,52% | 382,74K | 06:00:00 | ||
| Lida Holdings | 30,45 | 30,45 | 30,20 | +0,05 | +0,16% | 153,54K | 06:00:00 | ||
| Lien Chang | 12,10 | 12,40 | 12,05 | -0,25 | -2,02% | 331,65K | 06:00:00 | ||
| LineTek | 33,25 | 33,30 | 32,75 | +0,55 | +1,68% | 385,41K | 06:00:00 | ||
| Lite-On Tech | 100,00 | 102,50 | 100,00 | -1,00 | -0,99% | 7,04M | 06:00:00 | ||
| LIWANLI | 21,20 | 22,50 | 21,05 | -0,00 | 0,00% | 36,53K | 06:00:00 | ||
| Logah | 11,10 | 11,45 | 11,00 | -0,10 | -0,89% | 15,17K | 06:00:00 | ||
| Loop Telecom | 66,70 | 67,50 | 66,50 | -0,70 | -1,04% | 736,86K | 06:00:00 | ||
| Lotes | 1.440,00 | 1.460,00 | 1.420,00 | -20,00 | -1,37% | 541,87K | 06:00:00 | ||
| LPI | 22,35 | 22,40 | 22,15 | +0,05 | +0,22% | 1,12M | 06:00:00 | ||
| Lumax | 109,00 | 111,00 | 107,50 | 0,00 | 0,00% | 358,24K | 06:00:00 | ||
| Lung Hwa | 28,50 | 28,50 | 28,50 | -0,50 | -1,72% | 2,00K | 06:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14,80 | 14,95 | 14,80 | +0,05 | +0,34% | 9,24K | 06:00:00 | ||
| Marketech | 158,50 | 160,50 | 158,00 | -1,50 | -0,94% | 391,54K | 06:00:00 | ||
| MediaTek | 992,00 | 1.030,00 | 992,00 | -23,00 | -2,27% | 6,02M | 06:00:00 | ||
| Meiloon | 20,85 | 21,00 | 20,80 | -0,10 | -0,48% | 53,83K | 06:00:00 | ||
| Mercuries Data | 29,35 | 30,15 | 28,85 | +0,65 | +2,26% | 8,71M | 06:00:00 | ||
| Merry Electronics | 121,00 | 122,50 | 120,50 | -0,50 | -0,41% | 2,42M | 06:00:00 | ||
| Metaage | 57,10 | 57,30 | 56,70 | +0,40 | +0,71% | 426,79K | 06:00:00 | ||
| MHC | 45,40 | 46,25 | 45,20 | -0,50 | -1,09% | 7,25M | 06:00:00 | ||
| Microelectronics Tech | 31,90 | 31,95 | 30,60 | +1,45 | +4,76% | 1,14M | 06:00:00 | ||
| MII | 22,10 | 22,50 | 22,10 | -0,00 | 0,00% | 391,10K | 06:00:00 | ||
| Min Aik | 28,10 | 29,20 | 28,10 | +0,10 | +0,36% | 2,68M | 06:00:00 | ||
| Min Aik Precision Industrial | 31,90 | 32,30 | 31,45 | +0,45 | +1,43% | 34,79K | 06:00:00 | ||
| Mirle Auto | 48,65 | 49,60 | 48,60 | -1,05 | -2,11% | 3,47M | 06:00:00 | ||
| Mobiletron | 50,20 | 50,20 | 46,20 | +4,50 | +9,85% | 1,08M | 06:00:00 | ||
| Mospec | 32,40 | 33,00 | 32,30 | +0,10 | +0,31% | 26,64K | 06:00:00 | ||
| MSI | 159,50 | 161,50 | 159,00 | -0,50 | -0,31% | 2,48M | 06:00:00 | ||
| N.P.C | 187,00 | 189,50 | 187,00 | -3,50 | -1,84% | 1,35M | 06:00:00 | ||
| Nanya Tech | 66,10 | 67,40 | 66,00 | -1,40 | -2,07% | 9,44M | 06:00:00 | ||
| Nichidenbo | 60,70 | 61,10 | 60,50 | -0,20 | -0,33% | 564,93K | 06:00:00 | ||
| Nishoku | 143,00 | 148,00 | 139,00 | +1,50 | +1,06% | 2,36M | 06:00:00 | ||
| Novatek Micro | 618,00 | 625,00 | 615,00 | -7,00 | -1,12% | 3,67M | 06:00:00 | ||
| NTC | 129,50 | 131,50 | 128,50 | -1,00 | -0,77% | 1,43M | 06:00:00 | ||
| Onano | 23,15 | 23,45 | 23,15 | -0,30 | -1,28% | 23,01K | 06:00:00 | ||
| Optimax Tech | 36,70 | 36,90 | 36,20 | +0,40 | +1,10% | 772,30K | 06:00:00 | ||
| Orient Semiconductor | 64,10 | 65,00 | 63,70 | -0,60 | -0,93% | 6,51M | 06:00:00 | ||
| Pan Jit | 56,70 | 58,90 | 56,70 | +0,40 | +0,71% | 2,42M | 06:00:00 | ||
| Pan-International | 34,30 | 35,30 | 34,30 | -0,10 | -0,29% | 2,81M | 06:00:00 | ||
| Para Light | 10,00 | 10,15 | 9,98 | -0,05 | -0,50% | 316,30K | 06:00:00 | ||
| Paragon Tech | 27,25 | 27,55 | 27,05 | -0,05 | -0,18% | 182,52K | 06:00:00 | ||
| Parpro | 33,15 | 33,15 | 32,80 | +0,20 | +0,61% | 207,20K | 06:00:00 | ||
| Patec Precision | 73,30 | 74,10 | 72,30 | +0,10 | +0,14% | 492,21K | 06:00:00 | ||
| Pegatron | 97,70 | 98,60 | 97,00 | -0,80 | -0,81% | 8,71M | 06:00:00 | ||
| Phihong | 53,50 | 54,30 | 51,30 | +2,00 | +3,88% | 10,14M | 06:00:00 | ||
| Plotech | 17,10 | 17,25 | 17,05 | -0,00 | 0,00% | 957,27K | 06:00:00 | ||
| Posiflex | 120,50 | 121,50 | 117,50 | +4,00 | +3,43% | 446,18K | 06:00:00 | ||
| Powertech | 24,85 | 25,00 | 23,40 | +1,00 | +4,19% | 1,07M | 06:00:00 | ||
| Powertech Tech | 174,50 | 175,50 | 172,00 | -1,00 | -0,57% | 2,98M | 06:00:00 | ||
| Primax | 97,00 | 98,00 | 92,10 | +7,90 | +8,87% | 21,42M | 06:00:00 | ||
| Prime Electronic | 10,00 | 10,05 | 9,95 | +0,01 | +0,10% | 251,63K | 06:00:00 | ||
| Promate | 86,20 | 88,70 | 86,20 | -1,70 | -1,93% | 3,00M | 06:00:00 | ||
| Promise Tech | 11,95 | 12,00 | 11,80 | +0,10 | +0,84% | 96,78K | 06:00:00 | ||
| PTTC | 53,60 | 53,80 | 52,70 | +0,80 | +1,52% | 97,27K | 06:00:00 | ||
| QCI | 260,00 | 264,00 | 260,00 | -1,50 | -0,57% | 14,84M | 06:00:00 | ||
| Qisda | 41,40 | 42,00 | 41,40 | -0,50 | -1,19% | 3,74M | 06:00:00 | ||
| Radiant | 199,00 | 201,50 | 197,00 | +1,50 | +0,76% | 4,17M | 06:00:00 | ||
| Realtek | 518,00 | 526,00 | 517,00 | -9,00 | -1,71% | 2,73M | 06:00:00 | ||
| Rechi | 27,75 | 28,15 | 27,50 | -0,35 | -1,25% | 4,28M | 06:00:00 | ||
| Rectron | 17,20 | 17,40 | 17,10 | -0,15 | -0,86% | 118,08K | 06:00:00 | ||
| Rexon | 50,50 | 51,90 | 50,00 | -1,20 | -2,32% | 1,66M | 06:00:00 | ||
| RichWave Technology Corp | 183,50 | 187,00 | 177,50 | +3,50 | +1,94% | 3,74M | 06:00:00 | ||
| Right Way | 16,80 | 16,90 | 16,35 | +0,35 | +2,13% | 437,97K | 06:00:00 | ||
| Ritek | 7,630 | 7,750 | 7,630 | -0,090 | -1,17% | 1,19M | 06:00:00 | ||
| Roundtop | 20,40 | 20,45 | 20,10 | +0,20 | +0,99% | 539,96K | 06:00:00 | ||
| Sampo Corp | 29,00 | 29,35 | 28,95 | -0,20 | -0,68% | 894,48K | 06:00:00 | ||
| Scientech | 338,00 | 348,50 | 338,00 | -4,50 | -1,31% | 3,94M | 06:00:00 | ||
| SDI | 105,50 | 107,00 | 103,50 | +2,50 | +2,43% | 2,69M | 06:00:00 | ||
| Senao | 39,00 | 39,00 | 38,70 | +0,15 | +0,39% | 100,72K | 06:00:00 | ||
| Sercomm | 124,00 | 127,00 | 124,00 | -0,50 | -0,40% | 3,81M | 06:00:00 | ||
| Shenmao | 64,70 | 65,60 | 62,60 | +1,80 | +2,86% | 2,47M | 06:00:00 | ||
| Shihlin Electric | 292,00 | 300,00 | 285,00 | -7,00 | -2,34% | 17,61M | 06:00:00 | ||
| Shunsin Tech | 182,00 | 188,00 | 176,00 | +2,50 | +1,39% | 10,75M | 06:00:00 | ||
| Shuttle | 17,90 | 18,20 | 17,80 | -0,15 | -0,83% | 1,69M | 06:00:00 | ||
| Sigurd | 74,20 | 74,70 | 72,60 | +1,30 | +1,78% | 7,37M | 06:00:00 | ||
| Silergy | 436,50 | 436,50 | 396,00 | +38,50 | +9,67% | 9,14M | 06:00:00 | ||
| Silitech Tech | 38,90 | 39,10 | 38,90 | -0,10 | -0,26% | 68,88K | 06:00:00 | ||
| Sinbon | 281,00 | 285,50 | 281,00 | -4,50 | -1,58% | 483,34K | 06:00:00 | ||
| Sinher | 33,60 | 33,65 | 33,50 | 0,00 | 0,00% | 106,22K | 06:00:00 | ||
| Sitronix | 280,00 | 280,00 | 275,50 | +2,50 | +0,90% | 475,65K | 06:00:00 | ||
| Siward Crystal | 32,25 | 32,65 | 32,10 | +0,10 | +0,31% | 456,61K | 06:00:00 | ||
| Solomon Tech | 102,00 | 104,00 | 95,00 | +3,50 | +3,55% | 23,12M | 06:00:00 | ||
| Solytech | 14,95 | 15,30 | 14,90 | -0,20 | -1,32% | 429,23K | 06:00:00 | ||
| Sonix Tech | 50,90 | 51,00 | 50,50 | +0,10 | +0,20% | 124,43K | 06:00:00 | ||
| Space Shuttle | 15,70 | 16,25 | 15,55 | -0,25 | -1,57% | 1,03M | 06:00:00 | ||
| Spirox | 77,20 | 81,00 | 76,90 | -1,10 | -1,40% | 8,90M | 06:00:00 | ||
| Star Comgistic | 34,70 | 35,10 | 34,65 | -0,35 | -1,00% | 186,30K | 06:00:00 | ||
| Sun Race | 34,25 | 34,25 | 34,00 | +0,05 | +0,15% | 84,43K | 06:00:00 | ||
| Sunonwealth | 112,50 | 116,00 | 112,50 | -3,50 | -3,02% | 5,15M | 06:00:00 | ||
| Sunplus | 31,05 | 31,20 | 28,45 | +2,45 | +8,57% | 23,32M | 06:00:00 | ||
| Supreme Electronics | 88,20 | 89,50 | 87,10 | +0,40 | +0,46% | 9,83M | 06:00:00 | ||
| Syncmold Enterprise | 92,40 | 93,50 | 91,20 | +0,60 | +0,65% | 3,21M | 06:00:00 | ||
| Synnex | 79,80 | 80,00 | 77,90 | +0,80 | +1,01% | 4,44M | 06:00:00 | ||
| Syscom Computer | 59,00 | 62,30 | 58,80 | +1,30 | +2,25% | 2,42M | 06:00:00 | ||
| Systex | 125,00 | 126,00 | 124,00 | -0,50 | -0,40% | 481,78K | 06:00:00 | ||
| SZS | 174,00 | 176,50 | 167,00 | +5,00 | +2,96% | 13,94M | 06:00:00 | ||
| Ta Liang Tech | 62,00 | 62,00 | 60,10 | +0,70 | +1,14% | 229,04K | 06:00:00 | ||
| Ta Ya Electric | 56,900 | 57,900 | 55,200 | -0,700 | -1,22% | 48,29M | 06:00:00 | ||
| Ta Yih Industrial | 38,30 | 38,40 | 38,20 | +0,10 | +0,26% | 8,07K | 06:00:00 | ||
| Tai Twun | 19,15 | 19,90 | 19,10 | +0,05 | +0,26% | 161,38K | 06:00:00 | ||
| Taiflex | 51,50 | 52,50 | 51,30 | -1,00 | -1,90% | 2,05M | 06:00:00 | ||
| Taimide Tech | 43,80 | 44,00 | 43,30 | +0,35 | +0,81% | 407,54K | 06:00:00 | ||
| Tainergy Tech | 22,65 | 22,90 | 22,00 | -0,25 | -1,09% | 311,71K | 06:00:00 | ||
| Taisol | 74,10 | 75,50 | 73,20 | +0,30 | +0,41% | 5,50M | 06:00:00 | ||
| Taiwan Asia Semiconductor | 38,80 | 39,20 | 38,70 | -0,30 | -0,77% | 611,67K | 06:00:00 | ||
| Taiwan Chelic | 63,90 | 63,90 | 62,90 | +0,20 | +0,31% | 11,01K | 06:00:00 | ||
| Taiwan Mask | 67,50 | 67,90 | 67,20 | 0,00 | 0,00% | 374,06K | 06:00:00 | ||
| Taiwan PCB | 40,10 | 40,20 | 39,80 | +0,20 | +0,50% | 702,83K | 06:00:00 | ||
| Taiwan Sanyo | 41,00 | 41,60 | 40,85 | -0,50 | -1,20% | 205,47K | 06:00:00 | ||
| Taiwan Semicon | 790,00 | 802,00 | 790,00 | -5,00 | -0,63% | 40,51M | 06:00:00 | ||
| Tatung | 65,40 | 66,50 | 64,70 | -0,70 | -1,06% | 60,89M | 06:00:00 | ||
| TECO Electric | 55,60 | 56,70 | 55,60 | -1,10 | -1,94% | 12,90M | 06:00:00 | ||
| THEIL | 147,50 | 149,00 | 146,50 | +1,00 | +0,68% | 1,22M | 06:00:00 | ||
| Thinking Electronic | 157,50 | 160,00 | 157,00 | -2,00 | -1,25% | 84,28K | 06:00:00 | ||
| TKE | 36,95 | 37,20 | 36,60 | +0,05 | +0,14% | 95,15K | 06:00:00 | ||
| TongTai | 24,70 | 25,15 | 23,15 | +1,80 | +7,86% | 28,55M | 06:00:00 | ||
| Topco Scientific | 249,50 | 253,00 | 249,00 | -3,50 | -1,38% | 899,72K | 06:00:00 | ||
| Topoint Tech | 29,75 | 29,90 | 29,60 | +0,10 | +0,34% | 180,43K | 06:00:00 | ||
| TPK | 38,30 | 39,00 | 38,25 | -0,65 | -1,67% | 1,28M | 06:00:00 | ||
| Trade-Van | 74,20 | 74,40 | 74,00 | 0,00 | 0,00% | 12,14K | 06:00:00 | ||
| Transcend Info | 93,70 | 94,50 | 93,00 | -0,30 | -0,32% | 828,19K | 06:00:00 | ||
| TRI | 106,00 | 107,50 | 101,50 | +3,00 | +2,91% | 3,81M | 06:00:00 | ||
| Tripod Tech | 197,50 | 199,50 | 196,50 | 0,00 | 0,00% | 2,48M | 06:00:00 | ||
| Tsang Yow | 28,90 | 29,15 | 28,60 | +0,30 | +1,05% | 290,30K | 06:00:00 | ||
| TSEC | 27,85 | 28,30 | 27,85 | -0,15 | -0,54% | 2,33M | 06:00:00 | ||
| TSMT | 119,50 | 121,00 | 115,50 | +5,50 | +4,82% | 14,87M | 06:00:00 | ||
| TTCC | 21,85 | 22,10 | 21,70 | -0,15 | -0,68% | 1,76M | 06:00:00 | ||
| TWM | 104,00 | 104,50 | 103,50 | 0,00 | 0,00% | 4,68M | 06:00:00 | ||
| TXC | 112,50 | 113,00 | 110,00 | +1,50 | +1,35% | 2,13M | 06:00:00 | ||
| TYC Brother | 50,20 | 52,40 | 50,20 | -0,60 | -1,18% | 5,37M | 06:00:00 | ||
| Tyntek | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 245,18K | 06:00:00 | ||
| U-Tech Media | 22,50 | 22,50 | 20,50 | +1,65 | +7,91% | 2,19M | 06:00:00 | ||
| UIC | 29,40 | 29,75 | 29,25 | -0,05 | -0,17% | 240,20K | 06:00:00 | ||
| UIS | 395,00 | 405,50 | 395,00 | -10,50 | -2,59% | 1,95M | 06:00:00 | ||
| UMC Corp | 50,70 | 51,10 | 50,20 | +0,30 | +0,60% | 49,80M | 06:00:00 | ||
| UMEC | 24,65 | 24,80 | 24,50 | -0,05 | -0,20% | 117,20K | 06:00:00 | ||
| Uniflex Technology Inc | 17,80 | 17,90 | 17,05 | +0,50 | +2,89% | 457,67K | 06:00:00 | ||
| Unimicron Tech | 182,00 | 187,00 | 182,00 | -2,00 | -1,09% | 7,78M | 06:00:00 | ||
| Unitech Computer | 36,30 | 36,45 | 36,00 | -0,10 | -0,27% | 84,12K | 06:00:00 | ||
| Unitech Printed Circuit Board | 26,20 | 26,75 | 25,90 | -0,00 | 0,00% | 15,30M | 06:00:00 | ||
| United Renewable Energy | 12,10 | 12,25 | 12,05 | -0,15 | -1,22% | 3,15M | 06:00:00 | ||
| VIA Tech | 128,00 | 131,50 | 128,00 | -2,00 | -1,54% | 2,36M | 06:00:00 | ||
| Vivotek | 136,00 | 137,50 | 134,00 | -3,50 | -2,51% | 278,47K | 06:00:00 | ||
| Voltronic | 1.550,00 | 1.565,00 | 1.510,00 | +30,00 | +1,97% | 165,13K | 06:00:00 | ||
| Waffer Tech | 95,00 | 96,50 | 91,40 | +6,80 | +7,71% | 15,44M | 06:00:00 | ||
| Wah Lee | 126,00 | 128,50 | 126,00 | -2,50 | -1,95% | 1,27M | 06:00:00 | ||
| Walsin Lihwa | 36,90 | 37,55 | 36,80 | -0,45 | -1,20% | 21,54M | 06:00:00 | ||
| Walton | 17,95 | 18,75 | 17,90 | -0,35 | -1,91% | 6,98M | 06:00:00 | ||
| Weikeng | 34,20 | 34,85 | 33,60 | +0,70 | +2,09% | 16,67M | 06:00:00 | ||
| Well Shin Tech | 60,70 | 60,80 | 59,20 | +1,50 | +2,53% | 669,87K | 06:00:00 | ||
| Weltrend | 61,80 | 62,30 | 61,50 | 0,00 | 0,00% | 428,30K | 06:00:00 | ||
| Wha Yu | 16,45 | 16,85 | 16,30 | +0,30 | +1,86% | 365,72K | 06:00:00 | ||
| Winbond | 26,00 | 26,15 | 25,85 | 0,00 | 0,00% | 12,63M | 06:00:00 | ||
| WinMate | 147,50 | 150,00 | 146,50 | +0,50 | +0,34% | 267,02K | 06:00:00 | ||
| Wistron | 113,50 | 115,00 | 113,00 | -0,50 | -0,44% | 21,68M | 06:00:00 | ||
| WNC | 150,50 | 153,00 | 150,50 | 0,00 | 0,00% | 2,09M | 06:00:00 | ||
| WPG Holdings | 88,30 | 88,70 | 86,00 | +1,70 | +1,96% | 5,01M | 06:00:00 | ||
| WT Microelectronics | 150,00 | 153,00 | 142,50 | +6,00 | +4,17% | 9,43M | 06:00:00 | ||
| WTC | 111,50 | 114,00 | 111,00 | -3,00 | -2,62% | 3,24M | 06:00:00 | ||
| WUS | 49,20 | 49,20 | 44,25 | +4,45 | +9,94% | 20,79M | 06:00:00 | ||
| X-Legend | 133,50 | 137,50 | 122,00 | +4,00 | +3,09% | 2,85M | 06:00:00 | ||
| Ya Horng | 61,60 | 61,60 | 61,30 | +0,30 | +0,49% | 15,15K | 06:00:00 | ||
| Yageo | 625,00 | 638,00 | 625,00 | -6,00 | -0,95% | 2,23M | 06:00:00 | ||
| YFO | 57,90 | 59,20 | 57,40 | -0,90 | -1,53% | 1,23M | 06:00:00 | ||
| YGG | 47,80 | 48,35 | 47,60 | -0,40 | -0,83% | 715,56K | 06:00:00 | ||
| Young Optics | 55,20 | 55,80 | 54,60 | +0,30 | +0,55% | 392,43K | 06:00:00 | ||
| Yusin | 121,00 | 121,50 | 119,50 | +1,00 | +0,83% | 49,17K | 06:00:00 | ||
| ZDT | 116,00 | 117,00 | 115,00 | -0,50 | -0,43% | 4,26M | 06:00:00 | ||
| Zeng Hsing | 99,00 | 99,20 | 98,90 | +0,10 | +0,10% | 63,91K | 06:00:00 | ||
| Zenitron | 35,50 | 35,80 | 35,20 | -0,50 | -1,39% | 754,82K | 06:00:00 | ||
| Zero One Tech | 75,00 | 76,40 | 74,20 | +0,30 | +0,40% | 1,29M | 06:00:00 | ||
| Zinwell | 20,05 | 20,15 | 19,80 | +0,20 | +1,01% | 875,62K | 06:00:00 | ||
| Zippy | 54,10 | 54,40 | 53,50 | +0,40 | +0,74% | 151,17K | 06:00:00 | ||
| Zyxel Corp | 41,50 | 41,75 | 41,25 | +0,05 | +0,12% | 1,30M | 06:00:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Taiwan Electronical/Machinery?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Taiwan Electronical/Machinery
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão