Upside | ||||||||
---|---|---|---|---|---|---|---|---|
33,50 | 33,85 | 33,20 | +1,36% | 25,4M | aa.aa | |||
41,50 | 41,60 | 41,30 | +0,73% | 2,85M | aa.aa | |||
17,30 | 17,50 | 17,20 | -0,57% | 646,45K | aa.aa | |||
29,45 | 29,70 | 29,40 | +0,17% | 280,56K | aa.aa | |||
14,90 | 15,00 | 14,80 | 0,00% | 266,9K | aa.aa | |||
17,80 | 17,90 | 17,75 | +0,28% | 129,16K | aa.aa | |||
20,55 | 20,70 | 20,00 | +3,01% | 542,92K | aa.aa | |||
18,00 | 18,10 | 18,00 | -0,28% | 256,17K | aa.aa | |||
36,95 | 37,00 | 36,80 | +0,54% | 44,9K | aa.aa | |||
55,00 | 55,60 | 54,10 | +2,04% | 3,2M | aa.aa | |||
15,30 | 15,35 | 15,20 | +0,33% | 23,3K | aa.aa | |||
96,00 | 96,40 | 95,60 | +0,73% | 309,03K | aa.aa | |||
81,30 | 81,60 | 81,10 | +0,49% | 4,98M | aa.aa | |||
12,15 | 12,20 | 12,10 | +0,41% | 445,33K | aa.aa | |||
19,75 | 19,85 | 19,65 | 0,00% | 398,04K | aa.aa | |||
14,90 | 14,95 | 14,75 | +2,05% | 429,38K | aa.aa | |||
16,85 | 16,85 | 16,70 | +0,60% | 274,25K | aa.aa | |||
50,00 | 52,40 | 48,65 | +3,63% | 1,6M | aa.aa | |||
35,60 | 35,75 | 35,50 | +0,28% | 332,23K | aa.aa | |||
52,80 | 53,00 | 52,40 | -0,19% | 1,36M | aa.aa | |||
166,50 | 167,50 | 163,50 | -0,30% | 776,69K | aa.aa | |||
147,00 | 148,00 | 147,00 | +0,34% | 43,99K | aa.aa | |||
30,20 | 30,25 | 30,10 | +0,67% | 8,05K | aa.aa | |||
41,10 | 41,60 | 41,10 | +0,12% | 124,77K | aa.aa | |||
93,80 | 93,80 | 93,80 | +9,96% | 23,63K | aa.aa | |||
23,30 | 23,30 | 23,25 | +1,08% | 16,05K | aa.aa | |||
39,45 | 39,70 | 37,90 | +2,73% | 52,52M | aa.aa | |||
33,40 | 33,80 | 32,50 | +1,21% | 14,51M | aa.aa | |||
12,60 | 12,85 | 12,40 | -1,56% | 5,89M | aa.aa | |||
13,20 | 13,40 | 13,05 | 0,00% | 1,69M | aa.aa | |||
44,40 | 46,90 | 44,00 | -3,48% | 5,92M | aa.aa | |||
14,75 | 14,90 | 14,50 | +0,34% | 1,89M | aa.aa | |||
14,10 | 14,25 | 13,90 | -0,70% | 1,11M | aa.aa | |||
10,55 | 10,85 | 10,50 | -1,86% | 881,77K | aa.aa | |||
11,55 | 11,95 | 11,50 | -2,94% | 6,07M | aa.aa | |||
9,16 | 9,30 | 9,08 | -1,08% | 3,59M | aa.aa | |||
7,84 | 7,90 | 7,76 | 0,00% | 13,55M | aa.aa | |||
68,70 | 68,70 | 68,20 | +0,88% | 9,78K | aa.aa | |||
15,45 | 15,85 | 15,10 | +3,00% | 9,11M | aa.aa | |||
112,50 | 115,50 | 111,50 | -1,32% | 2,46M | aa.aa | |||
37,10 | 38,35 | 37,00 | -2,62% | 678,54K | aa.aa | |||
24,95 | 24,95 | 24,80 | 0,00% | 39,19K | aa.aa | |||
12,70 | 12,75 | 12,65 | +0,79% | 88,97K | aa.aa | |||
31,45 | 32,20 | 31,40 | -2,02% | 1,15M | aa.aa | |||
29,30 | 29,50 | 28,30 | +1,74% | 23,18M | aa.aa | |||
6,65 | 6,85 | 6,64 | +0,30% | 502,32K | aa.aa | |||
29,15 | 29,35 | 28,60 | +1,57% | 143,86K | aa.aa | |||
57,10 | 57,40 | 56,30 | +1,78% | 73,9K | aa.aa | |||
9,03 | 9,10 | 8,83 | +0,89% | 83,81K | aa.aa | |||
31,80 | 32,35 | 31,80 | -0,16% | 3,66M | aa.aa | |||
15,10 | 15,20 | 15,10 | -0,33% | 1,04M | aa.aa | |||
35,10 | 35,60 | 35,10 | 0,00% | 6,46K | aa.aa | |||
11,25 | 11,25 | 11,10 | +0,45% | 55,28K | aa.aa | |||
24,60 | 24,65 | 24,30 | +0,41% | 525,35K | aa.aa | |||
9,26 | 9,28 | 9,20 | +0,43% | 69,81K | aa.aa | |||
43,50 | 44,00 | 43,00 | +1,87% | 51,2K | aa.aa | |||
36,85 | 37,05 | 36,85 | -0,67% | 22,81K | aa.aa | |||
21,40 | 21,80 | 21,35 | -0,93% | 301,72K | aa.aa | |||
18,85 | 19,10 | 18,80 | -0,26% | 1,28M | aa.aa | |||
36,300 | 36,300 | 36,300 | +2,11% | 1,21K | aa.aa | |||
141,50 | 144,50 | 141,00 | -1,05% | 457,18K | aa.aa | |||
54,600 | 54,700 | 53,700 | +1,68% | 298,18K | aa.aa | |||
32,00 | 32,15 | 31,75 | +0,47% | 25,09K | aa.aa | |||
14,35 | 14,40 | 14,25 | +0,35% | 744,58K | aa.aa | |||
14,60 | 14,80 | 14,30 | +2,46% | 18,64K | aa.aa | |||
84,80 | 85,20 | 82,00 | +1,44% | 1,16M | aa.aa | |||
31,30 | 32,45 | 30,50 | +1,62% | 30,14K | aa.aa | |||
8,73 | 8,79 | 8,72 | 0,00% | 462,08K | aa.aa | |||
17,00 | 17,25 | 16,85 | +1,19% | 158,81K | aa.aa | |||
42,55 | 42,95 | 42,10 | +0,83% | 516,77K | aa.aa | |||
7,28 | 7,36 | 7,26 | -0,55% | 839,63K | aa.aa | |||
20,05 | 20,20 | 19,95 | +0,75% | 153,65K | aa.aa | |||
15,00 | 15,05 | 14,95 | 0,00% | 11,93K | aa.aa | |||
17,70 | 18,10 | 17,70 | -1,94% | 184,51K | aa.aa | |||
15,55 | 15,65 | 15,50 | +0,32% | 71,09K | aa.aa | |||
9,74 | 9,92 | 9,72 | 0,00% | 270K | aa.aa | |||
20,25 | 20,50 | 20,25 | -0,74% | 144,37K | aa.aa | |||
9,61 | 9,65 | 9,57 | +0,42% | 85,15K | aa.aa | |||
7,22 | 7,28 | 7,13 | +1,40% | 1,17M | aa.aa | |||
24,85 | 24,90 | 24,65 | +0,20% | 35,73K | aa.aa | |||
18,30 | 18,55 | 18,20 | -0,54% | 1,24M | aa.aa | |||
14,15 | 14,30 | 14,00 | 0,00% | 190,04K | aa.aa | |||
13,00 | 13,00 | 12,70 | +3,17% | 247,41K | aa.aa | |||
10,45 | 10,50 | 10,40 | 0,00% | 95,79K | aa.aa | |||
13,10 | 13,15 | 13,05 | +0,38% | 35,02K | aa.aa | |||
23,00 | 23,10 | 22,00 | +1,77% | 41,08K | aa.aa | |||
72,30 | 73,10 | 72,30 | -1,50% | 11,66K | aa.aa | |||
36,45 | 36,95 | 36,25 | -0,95% | 120,69K | aa.aa | |||
12,30 | 12,35 | 12,30 | 0,00% | 166,32K | aa.aa | |||
58,30 | 58,40 | 57,90 | -0,34% | 48,13K | aa.aa | |||
536,00 | 556,00 | 536,00 | -3,07% | 601,84K | aa.aa | |||
349,00 | 351,00 | 346,00 | -0,14% | 371,53K | aa.aa | |||
182,00 | 184,00 | 181,00 | +1,39% | 687,67K | aa.aa | |||
53,20 | 54,00 | 53,20 | -0,37% | 2,01M | aa.aa | |||
13,05 | 13,30 | 13,00 | -3,33% | 638,58K | aa.aa | |||
7,06 | 7,07 | 6,95 | +2,17% | 32,3K | aa.aa | |||
149,50 | 150,50 | 149,00 | +1,01% | 1,49M | aa.aa | |||
98,70 | 101,00 | 98,60 | -0,70% | 1,56M | aa.aa | |||
34,15 | 34,15 | 33,00 | +4,12% | 703,34K | aa.aa | |||
14,15 | 14,25 | 14,10 | 0,00% | 91,3K | aa.aa | |||
531,00 | 535,00 | 525,00 | +1,34% | 1,25M | aa.aa | |||
28,35 | 28,50 | 28,00 | +0,18% | 49,76K | aa.aa | |||
64,40 | 65,30 | 64,40 | -0,31% | 1,3M | aa.aa | |||
36,75 | 37,05 | 36,55 | +0,14% | 1,14M | aa.aa | |||
60,30 | 60,80 | 59,60 | +1,17% | 30,06K | aa.aa | |||
25,30 | 25,65 | 25,00 | -2,69% | 85,86K | aa.aa | |||
42,80 | 43,15 | 42,75 | -0,35% | 203,02K | aa.aa | |||
14,65 | 15,15 | 14,65 | -2,01% | 2,34M | aa.aa | |||
31,95 | 32,20 | 31,70 | +0,79% | 66,36K | aa.aa | |||
14,40 | 14,45 | 14,25 | +0,70% | 90,95K | aa.aa | |||
31,65 | 31,95 | 31,45 | -0,32% | 1,47M | aa.aa | |||
40,00 | 40,00 | 39,55 | +1,27% | 69,8K | aa.aa | |||
61,40 | 61,60 | 61,30 | -0,32% | 31,51K | aa.aa | |||
78,70 | 78,70 | 73,00 | +9,92% | 62,63M | aa.aa | |||
155,00 | 155,50 | 154,00 | +0,65% | 123,29K | aa.aa | |||
29,95 | 29,95 | 29,15 | +3,81% | 56,51K | aa.aa | |||
24,55 | 24,85 | 24,25 | -0,81% | 438,84K | aa.aa | |||
35,60 | 36,40 | 35,15 | +2,01% | 4,38M | aa.aa | |||
28,75 | 29,10 | 28,50 | -0,69% | 18,08K | aa.aa | |||
278,50 | 279,50 | 275,50 | +0,54% | 1,05M | aa.aa | |||
64,10 | 64,40 | 62,10 | +3,22% | 88,69K | aa.aa | |||
41,00 | 41,20 | 39,50 | +4,46% | 761,08K | aa.aa | |||
983,00 | 984,00 | 946,00 | +3,36% | 1,92M | aa.aa | |||
36,55 | 37,15 | 36,40 | 0,00% | 257,9K | aa.aa | |||
28,30 | 28,35 | 28,20 | +0,35% | 108,03K | aa.aa | |||
28,80 | 30,50 | 28,80 | +0,17% | 216,01M | aa.aa | |||
27,35 | 28,00 | 27,05 | -1,08% | 5,38M | aa.aa | |||
42,450 | 43,250 | 42,300 | -0,82% | 3M | aa.aa | |||
15,45 | 15,60 | 15,40 | +0,32% | 451,35K | aa.aa | |||
33,25 | 33,70 | 33,10 | 0,00% | 588,05K | aa.aa | |||
39,55 | 39,80 | 39,40 | 0,00% | 51K | aa.aa | |||
58,50 | 59,40 | 58,50 | -0,17% | 95,13K | aa.aa | |||
19,850 | 20,200 | 19,650 | +0,76% | 551,54K | aa.aa | |||
17,25 | 17,50 | 17,20 | +0,58% | 110K | aa.aa | |||
47,15 | 47,40 | 46,50 | +1,62% | 1,32M | aa.aa | |||
14,00 | 14,00 | 13,95 | +0,36% | 17,71K | aa.aa | |||
39,10 | 39,40 | 38,90 | +0,13% | 209,42K | aa.aa | |||
51,40 | 51,60 | 51,00 | +1,18% | 493,06K | aa.aa | |||
149,00 | 150,50 | 149,00 | 0,00% | 93,05K | aa.aa | |||
38,40 | 38,70 | 37,85 | +0,13% | 1,62M | aa.aa | |||
21,35 | 21,55 | 21,30 | 0,00% | 554,63K | aa.aa | |||
15,30 | 15,60 | 15,15 | -1,61% | 1,95M | aa.aa | |||
21,40 | 21,65 | 21,30 | -0,23% | 907,78K | aa.aa | |||
46,30 | 46,45 | 46,10 | +0,65% | 262,22K | aa.aa | |||
54,90 | 55,10 | 54,70 | +0,18% | 134,06K | aa.aa | |||
8,30 | 8,32 | 8,23 | +0,36% | 1,13M | aa.aa | |||
29,00 | 29,15 | 28,85 | +0,52% | 835,28K | aa.aa | |||
7,53 | 7,58 | 7,48 | -0,40% | 5,02M | aa.aa | |||
61,70 | 62,00 | 61,50 | -0,48% | 169,62K | aa.aa | |||
15,40 | 15,65 | 15,35 | -0,65% | 859,19K | aa.aa | |||
52,50 | 52,90 | 52,50 | 0,00% | 924,67K | aa.aa | |||
96,60 | 97,10 | 96,20 | +0,73% | 220,09K | aa.aa | |||
38,60 | 39,60 | 38,20 | -1,03% | 181,32K | aa.aa | |||
76,20 | 76,90 | 76,20 | +0,79% | 68,48K | aa.aa | |||
29,45 | 29,90 | 29,20 | -0,51% | 287,37K | aa.aa | |||
54,50 | 54,60 | 54,30 | +0,74% | 28,34K | aa.aa | |||
23,20 | 23,25 | 23,20 | 0,00% | 106,82K | aa.aa | |||
28,30 | 28,45 | 28,10 | -0,70% | 341,43K | aa.aa | |||
30,90 | 31,55 | 30,90 | -1,59% | 142,48K | aa.aa | |||
31,45 | 31,55 | 31,40 | +0,32% | 178,52K | aa.aa | |||
19,80 | 19,80 | 19,65 | +0,25% | 48,72K | aa.aa | |||
164,00 | 168,00 | 164,00 | +0,61% | 316,58K | aa.aa | |||
32,70 | 32,80 | 32,45 | +0,15% | 60K | aa.aa | |||
34,95 | 35,40 | 34,80 | -0,14% | 148,95K | aa.aa | |||
148,00 | 149,50 | 147,00 | +0,68% | 93,37K | aa.aa | |||
49,95 | 50,70 | 49,60 | +0,81% | 183,92K | aa.aa | |||
123,00 | 125,00 | 117,50 | +3,80% | 1,66M | aa.aa | |||
22,85 | 23,20 | 22,75 | -0,44% | 319,22K | aa.aa | |||
16,95 | 17,40 | 16,90 | -1,17% | 13,83M | aa.aa | |||
16,60 | 17,30 | 16,50 | -0,90% | 134,42K | aa.aa | |||
9,78 | 9,78 | 9,52 | +2,09% | 783,49K | aa.aa | |||
37,10 | 37,25 | 36,45 | -0,40% | 2,22M | aa.aa | |||
17,30 | 17,55 | 17,20 | +0,87% | 634,33K | aa.aa | |||
49,35 | 49,40 | 49,30 | +0,10% | 568,99K | aa.aa | |||
51,30 | 52,30 | 51,30 | -0,19% | 143,38K | aa.aa | |||
20,15 | 20,45 | 20,05 | +1,00% | 2,78M | aa.aa | |||
17,30 | 18,00 | 17,30 | +1,47% | 4,59M | aa.aa | |||
14,05 | 14,20 | 14,00 | +1,08% | 101,96K | aa.aa | |||
30,25 | 30,95 | 30,10 | +1,34% | 1,6M | aa.aa | |||
11,80 | 12,05 | 11,70 | +2,16% | 3,98M | aa.aa | |||
22,85 | 23,45 | 22,60 | -1,72% | 92,13M | aa.aa | |||
71,40 | 73,80 | 71,40 | -2,06% | 913,8K | aa.aa | |||
10,800 | 11,300 | 10,750 | -2,70% | 2,17M | aa.aa | |||
29,50 | 29,65 | 29,50 | -0,34% | 38,17K | aa.aa | |||
42,00 | 43,25 | 41,60 | -1,87% | 5,04M | aa.aa | |||
18,90 | 19,00 | 18,70 | -0,26% | 903,47K | aa.aa | |||
26,10 | 26,20 | 25,85 | +1,16% | 116,61K | aa.aa | |||
54,20 | 55,50 | 53,10 | -0,73% | 411,67K | aa.aa | |||
21,95 | 22,00 | 21,10 | -0,23% | 28,29M | aa.aa | |||
70,10 | 72,40 | 70,10 | -1,82% | 637,38K | aa.aa | |||
12,15 | 12,45 | 12,10 | -1,22% | 1,11M | aa.aa | |||
29,60 | 29,90 | 29,05 | -1,33% | 1,89M | aa.aa | |||
10,700 | 11,000 | 10,400 | +3,88% | 7,26M | aa.aa | |||
16,60 | 16,95 | 16,45 | +1,22% | 5,53M | aa.aa | |||
19,30 | 19,35 | 19,00 | 0,00% | 31,86K | aa.aa | |||
43,10 | 43,95 | 42,65 | -0,92% | 25,5M | aa.aa | |||
25,75 | 25,90 | 25,30 | -0,19% | 501,77K | aa.aa | |||
18,45 | 18,50 | 17,95 | -0,27% | 967,7K | aa.aa | |||
52,80 | 53,80 | 51,20 | -0,75% | 3,97M | aa.aa | |||
18,50 | 18,50 | 17,50 | +4,82% | 11,97M | aa.aa | |||
23,20 | 23,50 | 22,70 | +0,87% | 312,57K | aa.aa | |||
24,60 | 25,30 | 24,15 | -1,80% | 19,84M | aa.aa | |||
19,40 | 19,40 | 18,75 | -0,51% | 4M | aa.aa | |||
363,50 | 368,00 | 343,50 | +7,70% | 26,21M | aa.aa | |||
30,95 | 31,10 | 30,70 | +1,48% | 512,34K | aa.aa | |||
45,80 | 46,20 | 45,45 | +0,22% | 1,39M | aa.aa | |||
19,00 | 19,45 | 19,00 | -1,04% | 188,84K | aa.aa | |||
21,70 | 21,90 | 21,60 | +0,46% | 999,02K | aa.aa | |||
13,10 | 13,20 | 13,00 | -0,76% | 2,21M | aa.aa | |||
52,20 | 52,70 | 51,80 | +0,97% | 3,39M | aa.aa | |||
28,55 | 28,65 | 28,40 | +0,53% | 305,8K | aa.aa | |||
26,40 | 26,50 | 26,15 | +0,57% | 196,12K | aa.aa | |||
33,95 | 34,05 | 33,75 | +0,74% | 273,54K | aa.aa | |||
18,65 | 18,95 | 18,50 | +0,81% | 931,18K | aa.aa | |||
89,60 | 89,90 | 89,60 | 0,00% | 25,24K | aa.aa | |||
30,20 | 30,20 | 30,05 | +0,50% | 54,98K | aa.aa | |||
51,30 | 51,80 | 51,30 | +0,39% | 1,52M | aa.aa | |||
81,40 | 82,40 | 81,20 | -0,12% | 1,53M | aa.aa | |||
69,50 | 70,30 | 69,50 | -0,29% | 595,65K | aa.aa | |||
611,00 | 612,00 | 608,00 | +0,99% | 144,5K | aa.aa | |||
15,75 | 15,85 | 15,60 | +0,32% | 1,49M | aa.aa | |||
75,40 | 75,90 | 73,50 | +2,72% | 74,58K | aa.aa | |||
99,10 | 99,50 | 98,30 | +0,61% | 164,58K | aa.aa | |||
99,00 | 99,20 | 98,20 | +1,12% | 442K | aa.aa | |||
43,00 | 43,60 | 42,90 | -0,69% | 8,15M | aa.aa | |||
42,20 | 42,65 | 42,15 | +0,60% | 2,16M | aa.aa | |||
21,25 | 21,40 | 21,00 | +0,47% | 154,99K | aa.aa | |||
11,80 | 11,90 | 11,70 | +0,43% | 403,47K | aa.aa | |||
16,25 | 16,35 | 16,00 | +1,56% | 101,53K | aa.aa | |||
10,35 | 10,40 | 10,30 | 0,00% | 503,93K | aa.aa | |||
20,10 | 20,25 | 20,00 | +0,25% | 135,84K | aa.aa | |||
11,25 | 11,30 | 11,10 | 0,00% | 4,33M | aa.aa | |||
21,35 | 21,70 | 20,60 | +2,40% | 1,83M | aa.aa | |||
53,90 | 54,20 | 53,40 | +0,56% | 1,73M | aa.aa | |||
64,30 | 64,90 | 63,60 | +0,78% | 269,4K | aa.aa | |||
36,00 | 36,20 | 35,10 | +3,15% | 269,67K | aa.aa | |||
45,75 | 46,00 | 43,00 | +7,02% | 3,43M | aa.aa | |||
40,00 | 40,15 | 39,25 | +1,27% | 596,03K | aa.aa | |||
25,15 | 25,80 | 24,60 | +1,82% | 551,61K | aa.aa | |||
55,60 | 55,90 | 55,30 | +0,18% | 156K | aa.aa | |||
31,95 | 32,05 | 31,50 | +0,16% | 230K | aa.aa | |||
13,95 | 14,00 | 13,65 | 0,00% | 2,43M | aa.aa | |||
14,80 | 14,85 | 14,65 | -0,34% | 211,81K | aa.aa | |||
53,00 | 53,20 | 52,20 | +0,76% | 667,77K | aa.aa | |||
43,80 | 43,90 | 43,20 | +0,69% | 2,85M | aa.aa | |||
105,50 | 108,50 | 102,00 | -3,65% | 22,62M | aa.aa | |||
71,50 | 71,90 | 70,20 | +0,70% | 509,19K | aa.aa | |||
72,30 | 72,30 | 71,50 | +1,12% | 77,64K | aa.aa | |||
11,15 | 11,20 | 10,95 | +0,91% | 2,15M | aa.aa | |||
112,50 | 114,00 | 111,50 | +1,35% | 740,76K | aa.aa | |||
171,00 | 171,50 | 165,50 | +3,64% | 482,73K | aa.aa | |||
7,72 | 7,77 | 7,48 | +2,93% | 3,45M | aa.aa | |||
216,00 | 216,00 | 211,00 | +2,13% | 9,09M | aa.aa | |||
27,80 | 28,30 | 26,95 | +2,58% | 16,91M | aa.aa | |||
70,50 | 70,50 | 66,10 | +7,14% | 47,16M | aa.aa | |||
30,30 | 30,45 | 30,10 | +0,33% | 833,23K | aa.aa | |||
38,45 | 38,70 | 38,40 | +0,13% | 104K | aa.aa | |||
71,20 | 71,50 | 69,80 | +1,28% | 17,72M | aa.aa | |||
24,25 | 24,40 | 23,95 | +0,83% | 20,08M | aa.aa | |||
22,80 | 23,10 | 22,55 | +0,89% | 559,3K | aa.aa | |||
33,90 | 34,40 | 33,15 | +1,80% | 1,09M | aa.aa | |||
17,45 | 17,55 | 17,35 | +0,29% | 250,68K | aa.aa | |||
84,40 | 84,80 | 81,30 | +2,55% | 16,64M | aa.aa | |||
18,25 | 18,45 | 17,85 | +2,53% | 136,77K | aa.aa | |||
31,45 | 31,90 | 30,50 | +1,45% | 3,21M | aa.aa | |||
44,25 | 44,30 | 43,15 | +2,31% | 22,18M | aa.aa | |||
75,50 | 75,80 | 69,80 | +8,32% | 23,1M | aa.aa | |||
34,60 | 34,60 | 34,15 | +1,17% | 99,22K | aa.aa | |||
12,60 | 12,70 | 12,55 | 0,00% | 97,95K | aa.aa | |||
16,70 | 16,75 | 16,55 | -0,89% | 105,22K | aa.aa | |||
55,00 | 55,20 | 54,60 | +0,18% | 71,15K | aa.aa | |||
18,10 | 18,25 | 18,00 | -0,28% | 147,23K | aa.aa | |||
14,85 | 14,85 | 14,75 | +0,34% | 84,66K | aa.aa | |||
196,50 | 197,00 | 195,50 | +0,51% | 97,3K | aa.aa | |||
24,85 | 24,95 | 24,75 | -1,39% | 10K | aa.aa | |||
34,30 | 34,70 | 33,95 | -0,72% | 269,98K | aa.aa | |||
101,00 | 101,50 | 98,90 | +1,20% | 276,52K | aa.aa | |||
228,00 | 229,50 | 228,00 | -0,22% | 102,45K | aa.aa | |||
126,00 | 126,50 | 125,00 | +1,20% | 540,35K | aa.aa | |||
18,15 | 18,20 | 18,10 | 0,00% | 13,24M | aa.aa | |||
50,90 | 51,10 | 50,70 | +0,20% | 2,56M | aa.aa | |||
18,55 | 18,60 | 18,45 | +0,54% | 5,31M | aa.aa | |||
31,95 | 31,95 | 31,65 | +0,95% | 138,2K | aa.aa | |||
15,05 | 15,10 | 15,00 | 0,00% | 454,51K | aa.aa | |||
29,60 | 29,75 | 29,60 | -0,17% | 181K | aa.aa | |||
15,30 | 15,35 | 15,10 | +1,32% | 16,54M | aa.aa | |||
11,55 | 11,60 | 11,50 | +0,43% | 982,37K | aa.aa | |||
15,45 | 15,50 | 15,40 | +0,32% | 1,36M | aa.aa | |||
13,70 | 13,80 | 13,60 | +0,74% | 8,11M | aa.aa | |||
14,15 | 14,25 | 14,15 | +0,35% | 117,72K | aa.aa | |||
101,00 | 101,00 | 99,40 | +2,02% | 292,3K | aa.aa | |||
26,20 | 26,40 | 26,20 | 0,00% | 655,87K | aa.aa | |||
25,35 | 25,35 | 25,05 | +0,60% | 506,73K | aa.aa | |||
26,35 | 26,40 | 26,15 | +0,76% | 1,91M | aa.aa | |||
7,15 | 7,17 | 7,09 | +0,56% | 11,96M | aa.aa | |||
27,90 | 28,00 | 27,75 | +0,90% | 7,73M | aa.aa | |||
94,00 | 94,30 | 93,50 | +0,97% | 10,26M | aa.aa | |||
69,00 | 69,30 | 68,80 | +0,44% | 16,45M | aa.aa | |||
18,00 | 18,00 | 17,85 | +0,84% | 34,9M | aa.aa | |||
29,45 | 29,45 | 29,20 | +0,68% | 18,12M | aa.aa | |||
36,75 | 37,20 | 36,65 | +0,96% | 19,57M | aa.aa | |||
38,90 | 39,10 | 38,80 | +0,26% | 14,82M | aa.aa | |||
17,30 | 17,40 | 17,30 | +0,29% | 22,13M | aa.aa | |||
12,15 | 12,15 | 12,00 | +1,25% | 45,83M | aa.aa | |||
14,25 | 14,45 | 14,15 | +1,06% | 3,79M | aa.aa | |||
22,90 | 23,00 | 22,60 | +2,00% | 26,22M | aa.aa | |||
40,65 | 40,65 | 40,10 | +1,75% | 33,98M | aa.aa | |||
27,80 | 28,05 | 27,80 | -0,18% | 11,34M | aa.aa | |||
27,70 | 27,70 | 27,60 | +0,91% | 6,76K | aa.aa | |||
22,95 | 23,40 | 22,85 | -1,71% | 8,31M | aa.aa | |||
18,10 | 18,10 | 18,00 | 0,00% | 22,02K | aa.aa | |||
16,20 | 16,35 | 16,20 | +0,31% | 482,25K | aa.aa | |||
17,80 | 17,85 | 17,65 | +0,85% | 161,68K | aa.aa | |||
20,20 | 20,25 | 20,20 | +0,25% | 551,41K | aa.aa | |||
23,55 | 23,85 | 23,55 | 0,00% | 13,44K | aa.aa | |||
8,08 | 8,09 | 7,98 | +0,75% | 62,33K | aa.aa | |||
264,00 | 265,00 | 263,00 | -0,19% | 1,59M | aa.aa | |||
19,60 | 20,00 | 19,60 | -0,25% | 971,89K | aa.aa | |||
69,10 | 69,70 | 69,00 | -0,14% | 1,41M | aa.aa | |||
23,60 | 23,95 | 23,45 | +2,16% | 50,95K | aa.aa | |||
13,85 | 14,40 | 13,75 | +1,47% | 1,25M | aa.aa | |||
102,00 | 102,50 | 101,00 | +0,99% | 92,59K | aa.aa | |||
50,70 | 50,90 | 50,00 | +0,60% | 204,49K | aa.aa | |||
11,75 | 11,90 | 11,65 | -0,42% | 243,34K | aa.aa | |||
33,95 | 34,40 | 33,15 | +2,88% | 3,22M | aa.aa | |||
20,00 | 20,25 | 19,95 | -0,99% | 69,7K | aa.aa | |||
99,70 | 101,00 | 98,10 | +1,84% | 1,68M | aa.aa | |||
31,05 | 31,30 | 30,85 | +0,16% | 734,42K | aa.aa | |||
54,30 | 54,80 | 54,10 | -0,91% | 971,87K | aa.aa | |||
86,40 | 86,60 | 86,10 | +0,12% | 103,73K | aa.aa | |||
24,60 | 24,70 | 24,50 | 0,00% | 89,04K | aa.aa | |||
16,40 | 16,50 | 16,35 | -0,61% | 146,88K | aa.aa | |||
87,60 | 88,50 | 87,60 | -0,68% | 108,9K | aa.aa | |||
30,25 | 30,35 | 30,10 | +0,33% | 131,28K | aa.aa | |||
113,50 | 114,50 | 113,00 | +1,34% | 142K | aa.aa | |||
23,65 | 24,00 | 23,60 | -1,05% | 2,25M | aa.aa | |||
55,90 | 57,30 | 55,50 | -0,71% | 3,92M | aa.aa | |||
17,80 | 17,90 | 17,70 | 0,00% | 1,02M | aa.aa | |||
3,80 | 3,85 | 3,74 | +1,60% | 1,42M | aa.aa | |||
11,80 | 11,80 | 10,75 | +9,77% | 591,56K | aa.aa | |||
33,85 | 34,30 | 32,80 | +1,20% | 9,89M | aa.aa | |||
27,50 | 27,75 | 27,40 | 0,00% | 683,97K | aa.aa | |||
196,00 | 198,00 | 195,00 | -0,25% | 149,87K | aa.aa | |||
61,10 | 62,40 | 59,10 | +0,33% | 2,06M | aa.aa | |||
65,50 | 66,10 | 65,00 | -0,76% | 19,55K | aa.aa | |||
76,00 | 76,70 | 75,80 | -0,39% | 598,23K | aa.aa | |||
123,00 | 123,50 | 121,50 | +0,82% | 66,32K | aa.aa | |||
31,20 | 31,35 | 31,10 | -0,16% | 70,94K | aa.aa | |||
54,90 | 55,20 | 54,90 | -0,18% | 22,16K | aa.aa | |||
27,10 | 27,25 | 26,95 | 0,00% | 262,08K | aa.aa | |||
33,70 | 33,90 | 33,05 | +1,51% | 368,27K | aa.aa | |||
11,20 | 11,40 | 11,15 | 0,00% | 937,13K | aa.aa | |||
79,00 | 79,60 | 77,30 | +2,33% | 1,22M | aa.aa | |||
31,65 | 31,95 | 31,15 | +1,44% | 37,14K | aa.aa | |||
10,40 | 10,40 | 10,25 | +0,48% | 835,42K | aa.aa | |||
19,70 | 19,85 | 19,70 | 0,00% | 83,44K | aa.aa | |||
93,10 | 93,70 | 89,70 | +2,65% | 1,9M | aa.aa | |||
34,65 | 35,60 | 33,20 | +2,51% | 46,36K | aa.aa | |||
44,95 | 45,80 | 44,70 | -0,11% | 540,76K | aa.aa | |||
19,05 | 19,30 | 17,90 | +5,25% | 10,77M | aa.aa | |||
66,60 | 66,60 | 66,00 | +0,91% | 219,68K | aa.aa | |||
127,50 | 128,50 | 126,50 | +0,79% | 6,89M | aa.aa | |||
24,40 | 24,60 | 24,40 | -0,20% | 9,53M | aa.aa | |||
10,80 | 11,05 | 10,80 | -0,92% | 407,18K | aa.aa | |||
26,85 | 27,40 | 26,50 | +1,13% | 6,26M | aa.aa | |||
46,45 | 46,50 | 44,95 | +3,11% | 1,6M | aa.aa | |||
52,40 | 52,40 | 52,20 | +0,19% | 28,47K | aa.aa | |||
65,80 | 66,30 | 65,20 | +0,61% | 63,49K | aa.aa | |||
39,05 | 39,20 | 37,45 | +3,44% | 14,64M | aa.aa | |||
218,50 | 223,00 | 218,50 | -1,13% | 171,12K | aa.aa | |||
66,70 | 72,50 | 66,70 | -2,77% | 12,41M | aa.aa | |||
126,50 | 130,00 | 126,00 | +0,80% | 2,87M | aa.aa | |||
28,30 | 29,65 | 28,25 | -3,25% | 3,64M | aa.aa | |||
13,40 | 13,50 | 13,35 | 0,00% | 41,89K | aa.aa | |||
182,50 | 182,50 | 181,50 | +0,55% | 137,84K | aa.aa | |||
10,95 | 11,20 | 10,90 | +0,46% | 734,54K | aa.aa | |||
41,25 | 41,40 | 41,10 | +0,49% | 395,98K | aa.aa | |||
24,95 | 25,00 | 24,75 | +1,01% | 115,69K | aa.aa | |||
316,00 | 317,50 | 313,00 | +2,10% | 1,24M | aa.aa | |||
136,00 | 138,50 | 134,50 | +0,74% | 1,15M | aa.aa | |||
16,00 | 16,30 | 16,00 | -0,31% | 95,84K | aa.aa | |||
37,55 | 37,80 | 37,30 | +1,08% | 6,73M | aa.aa | |||
23,60 | 23,70 | 23,55 | -0,63% | 61,25K | aa.aa | |||
106,50 | 107,00 | 105,00 | +1,43% | 128,9K | aa.aa | |||
15,65 | 15,75 | 15,60 | +0,32% | 994,66K | aa.aa | |||
30,65 | 31,20 | 30,65 | -0,81% | 175,87K | aa.aa | |||
123,50 | 125,50 | 123,00 | +1,23% | 1,09M | aa.aa | |||
173,00 | 175,50 | 171,50 | -0,57% | 1,24M | aa.aa | |||
124,50 | 125,00 | 123,00 | +2,05% | 376,6K | aa.aa | |||
39,90 | 39,90 | 39,90 | 0,00% | 7,22K | aa.aa | |||
19,45 | 19,50 | 19,35 | -0,26% | 619,85K | aa.aa | |||
153,00 | 156,00 | 153,00 | -0,65% | 1,31M | aa.aa | |||
52,00 | 52,40 | 51,80 | 0,00% | 139,33K | aa.aa | |||
40,95 | 41,10 | 40,95 | -0,12% | 96,22K | aa.aa | |||
51,70 | 52,20 | 51,70 | 0,00% | 6,51K | aa.aa | |||
67,80 | 68,00 | 67,40 | +0,59% | 196,28K | aa.aa | |||
16,15 | 16,50 | 16,15 | +0,62% | 14,13K | aa.aa | |||
69,10 | 69,40 | 68,50 | +0,73% | 108,21K | aa.aa | |||
34,15 | 34,30 | 34,15 | -0,58% | 6,74K | aa.aa | |||
41,25 | 41,60 | 41,00 | -0,24% | 2,97M | aa.aa | |||
14,45 | 14,75 | 14,30 | +1,40% | 1,72M | aa.aa | |||
32,80 | 33,10 | 32,50 | +0,46% | 630,7K | aa.aa | |||
63,20 | 63,30 | 62,20 | +0,80% | 28,75K | aa.aa | |||
70,60 | 72,50 | 70,10 | -2,22% | 2,92M | aa.aa | |||
160,00 | 162,00 | 159,00 | +0,31% | 894,16K | aa.aa | |||
28,55 | 28,60 | 28,40 | +0,53% | 128,89K | aa.aa | |||
120,50 | 122,00 | 120,00 | -0,82% | 796,91K | aa.aa | |||
116,50 | 117,00 | 115,00 | +1,30% | 71,57K | aa.aa | |||
79,40 | 79,80 | 79,10 | 0,00% | 33,29K | aa.aa | |||
20,30 | 20,35 | 20,20 | 0,00% | 84,28K | aa.aa | |||
42,55 | 42,80 | 42,35 | +0,12% | 2,33M | aa.aa | |||
23,50 | 23,85 | 22,40 | +5,15% | 669,77K | aa.aa | |||
30,65 | 31,30 | 30,55 | -2,85% | 717,01K | aa.aa | |||
173,50 | 177,50 | 172,00 | +0,87% | 2,97M | aa.aa | |||
28,30 | 28,30 | 28,00 | +1,25% | 116,85K | aa.aa | |||
19,00 | 19,20 | 18,85 | -0,52% | 721,19K | aa.aa | |||
108,50 | 109,00 | 108,00 | +0,46% | 63,43K | aa.aa | |||
92,40 | 93,40 | 91,60 | +0,11% | 476,3K | aa.aa | |||
43,90 | 44,45 | 43,30 | -3,41% | 10,95M | aa.aa | |||
16,45 | 16,50 | 16,30 | +0,92% | 63,35K | aa.aa | |||
195,00 | 197,00 | 192,50 | +0,78% | 93,86K | aa.aa | |||
40,70 | 42,30 | 40,15 | -0,73% | 1,17M | aa.aa | |||
11,90 | 12,00 | 11,90 | -1,65% | 15,21K | aa.aa | |||
357,00 | 361,00 | 357,00 | -0,14% | 169,82K | aa.aa | |||
89,90 | 90,80 | 89,30 | +0,78% | 163,95K | aa.aa | |||
24,90 | 24,90 | 24,55 | +1,22% | 41,74K | aa.aa | |||
136,50 | 139,00 | 134,00 | -1,09% | 1,59M | aa.aa | |||
908,00 | 915,00 | 901,00 | +0,33% | 758,46K | aa.aa | |||
77,90 | 77,90 | 77,50 | 0,00% | 72,64K | aa.aa | |||
430,50 | 435,00 | 419,50 | +2,62% | 336,43K | aa.aa | |||
299,50 | 299,50 | 280,50 | +9,91% | 1,13M | aa.aa | |||
145,50 | 145,50 | 145,00 | +1,04% | 34,06K | aa.aa | |||
18,85 | 19,20 | 18,50 | -1,82% | 1,47M | aa.aa | |||
37,55 | 38,50 | 36,00 | +5,18% | 166,34K | aa.aa | |||
19,40 | 19,75 | 19,30 | -0,26% | 85,25K | aa.aa | |||
51,60 | 52,00 | 51,50 | -0,19% | 127,22K | aa.aa | |||
24,65 | 24,75 | 24,40 | +1,44% | 104,62K | aa.aa | |||
87,00 | 87,80 | 86,10 | 0,00% | 319,98K | aa.aa | |||
15,60 | 15,80 | 15,40 | +1,30% | 68,06K | aa.aa | |||
17,20 | 17,45 | 17,20 | -0,58% | 17,75K | aa.aa | |||
187,50 | 188,50 | 183,00 | +1,08% | 532,77K | aa.aa | |||
45,50 | 45,60 | 45,15 | +0,22% | 26,49K | aa.aa | |||
111,00 | 114,50 | 111,00 | -2,63% | 569,88K | aa.aa | |||
43,55 | 45,20 | 43,55 | -1,69% | 2,21M | aa.aa | |||
131,50 | 134,00 | 131,50 | -1,13% | 140,23K | aa.aa | |||
20,10 | 20,50 | 20,00 | -0,74% | 725,45K | aa.aa |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
BCP | 0,5400 | +0,19% | 1,18M |
Teixeira Duarte | 0,1050 | +6,71% | 614,44K |
Energias de Portugal | 2,928 | +0,72% | 493,75K |
The Navigator | 3,366 | +0,18% | 124,89K |
Galp Energia | 15,59 | +0,29% | 97,61K |
EDP Renováveis | 8,65 | +0,23% | 25,37K |
Jeronimo Martins | 19,63 | -0,20% | 9,96K |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
Teixeira Duarte | 0,1050 | +6,71% | 614,44K |
Mota-Engil | 2,902 | +1,12% | 14,02K |
Semapa | 15,98 | +1,01% | 12,00 |
Ramada | 7,08 | +0,85% | 215,00 |
CTT Correios de Portugal SA | 6,65 | +0,61% | 2,00K |
Pharol SGPS SA | 0,0498 | +1,22% | 154,21K |
Energias de Portugal | 2,928 | +0,72% | 493,75K |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
Glintt-Global | 0,4860 | -3,76% | 4,00K |
Corticeira Amorim | 8,38 | -0,24% | 2,10K |
Impresa SGPS SA | 0,1035 | -0,48% | 52,00K |
Jeronimo Martins | 19,63 | -0,20% | 9,96K |
EDP Renováveis | 8,65 | +0,23% | 25,37K |
Sonae | 0,9360 | -0,21% | 34,36K |
Galp Energia | 15,59 | +0,29% | 97,61K |
Nome | Último | % de Var. | Vol. |
---|---|---|---|
BCP | 0,5400 | +0,19% | 1,18M |
Galp Energia | 15,59 | +0,29% | 97,61K |
Energias de Portugal | 2,932 | +0,86% | 524,06K |
Mota-Engil | 2,902 | +1,12% | 14,02K |
The Navigator | 3,366 | +0,18% | 124,89K |
Nome | Último | Upside | Valor Justo |
---|---|---|---|
1,7450 | +34,75% | 2,35 | |
1,7450 | +34,75% | 2,35 | |
0,9360 | +32,49% | 1,24 | |
0,9360 | +32,49% | 1,24 | |
6,030 | +26,85% | 7,65 | |
6,030 | +26,85% | 7,65 | |
19,63 | +26,82% | 24,89 |
Nome | Último | Upside | Valor Justo |
---|---|---|---|
1,7450 | +34,75% | 2,35 | |
1,7450 | +34,75% | 2,35 | |
0,9360 | +32,49% | 1,24 | |
0,9360 | +32,49% | 1,24 | |
6,030 | +26,85% | 7,65 | |
6,030 | +26,85% | 7,65 | |
19,63 | +26,82% | 24,89 |