Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Taiwan Non-Electronic (TOEI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
19.448,95 +111,30    +0,58%
26/04 - Fechado. Moeda em TWD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Taiwan
# Componentes:  446
  • Volume: 2.881.748.992
  • Abertura: 19.360,46
  • Var. Diária: 19.356,26 - 19.496,35
Taiwan Non-Electronic 19.448,95 +111,30 +0,58%

Taiwan Non-Electronic Componentes

 
Esta página contém fluxo de média em tempo real das cotações Taiwan Non-Electronic Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Abnova31,1531,5031,10+0,25+0,81%101,83K26/04 
 Ace Pillar30,9031,5530,85+0,20+0,65%141,48K26/04 
 Acelon12,5012,6512,30+0,15+1,21%109,87K26/04 
 ADIM27,0527,2027,000,000,00%588,06K26/04 
 Advancetek55,2055,7052,70+2,20+4,15%5,42M26/04 
 AEC156,50160,00155,00-1,00-0,63%2,39M26/04 
 Aero Win45,0045,7545,00-0,25-0,55%682,65K26/04 
 AGV11,8511,9011,80-0,000,00%550,38K26/04 
 AIDC57,7058,2057,00+0,40+0,70%15,11M26/04 
 Airmate Cayman16,0516,1015,95+0,05+0,31%123,53K26/04 
 Airtac1.140,001.155,001.105,00+35,00+3,17%265,29K26/04 
 AMBH68,0068,4067,100,000,00%663,79K26/04 
 Anderson12,1512,2512,00+0,20+1,67%890,50K26/04 
 Apex S&E13,9014,0513,70+0,05+0,36%2,51M26/04 
 ApexBio33,7533,9033,650,000,00%249,37K26/04 
 Ascent Dev28,4029,9028,05+0,40+1,43%614,24K26/04 
 Asia Cement Corp42,7543,0042,30+0,25+0,59%5,93M26/04 
 Asia Plastic7,707,787,62-0,05-0,65%658,88K26/04 
 Asia Polymer19,1019,2019,00-0,000,00%642,86K26/04 
 ASO12,1512,2012,10-0,05-0,41%35,91K26/04 
 Awea32,0032,0531,900,000,00%69,50K26/04 
 Bank of Kaohsiung11,5011,5511,450,000,00%1,48M26/04 
 Baolong International15,6015,6515,55-0,05-0,32%45,81K26/04 
 Basso41,4541,7041,40-0,05-0,12%133,35K26/04 
 BES Engineering18,0018,4516,95+0,60+3,45%176,82M26/04 
 Better Life20,4520,7519,70+0,20+0,99%1,29M26/04 
 Big Sunshine54,5054,6053,90+0,50+0,93%106,24K26/04 
 Bionime68,8069,3068,80-0,40-0,58%8,50K26/04 
 Bonny Worldwide Ltd184,50192,00184,50-3,50-1,86%393,69K26/04 
 Capital Securities23,9024,2023,60+0,05+0,21%12,62M26/04 
 Carnival Industrial11,3511,4011,15+0,15+1,34%503,83K26/04 
 Cathay Holdings48,9049,2048,60+0,35+0,72%13,38M26/04 
 Cayman Engley Industrial58,0058,1057,80+0,20+0,35%43,12K26/04 
 CBF15,1015,1015,00-0,000,00%352,31K26/04 
 CBU107,00109,00106,00-2,00-1,83%693,48K26/04 
 CCPC21,8522,1521,85-0,25-1,13%520,87K26/04 
 CCSB44,9045,1044,85-0,000,00%156,18K26/04 
 CCTC22,5022,8021,95+0,50+2,27%437,26K26/04 
 CCW45,6047,0043,65+1,95+4,47%551,80K26/04 
 CDIBH13,4513,6013,45-0,05-0,37%23,57M26/04 
 Central Reinsurance27,0527,2026,75+0,30+1,12%2,67M26/04 
 CGPC17,9017,9517,750,000,00%1,52M26/04 
 Chailease168,00171,00167,50-3,00-1,75%7,89M26/04 
 Chainqui24,8025,6024,35+0,45+1,85%6,14M26/04 
 Champion10,3510,5010,15+0,05+0,49%250,74K26/04 
 Chang Ho12,1512,3011,95+0,05+0,41%55,00K26/04 
 Chang Hwa Bank18,0518,1518,050,000,00%6,80M26/04 
 Chang Type32,3532,4532,00+0,45+1,41%68,10K26/04 
 Charoen Pokphand Enterprise104,50105,50104,00+0,50+0,48%311,31K26/04 
 Chateau62,0063,9061,10-0,80-1,27%816,37K26/04 
 CHC Corp39,0039,5037,30+0,40+1,04%20,11M26/04 
 CHC Healthcare55,8056,2055,70-0,20-0,36%372,07K26/04 
 CHEM188,50194,50188,00-2,50-1,31%18,67M26/04 
 Cheng Loong28,8528,9528,75-0,15-0,52%659,74K26/04 
 Cheng Shin Rubber45,9046,4045,60-0,20-0,43%5,63M26/04 
 Chia Her18,0018,3017,95-0,20-1,10%321,74K26/04 
 Chia Hsin Cement17,9017,9517,85+0,05+0,28%459,09K26/04 
 Chia Ta World16,6516,9516,60-0,25-1,48%209,72K26/04 
 Chien Kuo24,4525,2024,25-0,45-1,81%4,90M26/04 
 Chih Lien21,9021,9021,60-0,10-0,45%10,26K26/04 
 China Airlines21,5021,6020,40+1,10+5,39%167,08M26/04 
 China Ecotek78,5081,6078,50-0,50-0,63%887,08K26/04 
 China Electric17,2517,6017,15+0,10+0,58%1,33M26/04 
 China Hi-Ment64,1064,6063,80-0,50-0,77%201,55K26/04 
 China Motor142,00143,00137,50+4,00+2,90%3,08M26/04 
 China Steel24,5524,7024,450,000,00%14,61M26/04 
 Ching Feng24,8025,0024,30-0,05-0,20%336,11K26/04 
 Chiu Ting24,1524,3024,100,000,00%77,05K26/04 
 Chlitina188,50189,00188,000,000,00%141,41K26/04 
 Choice Development15,7015,7015,30+0,35+2,28%15,16K26/04 
 Chong Hong127,50132,00119,50+4,50+3,66%8,05M26/04 
 Chun Yu24,1524,6024,05+0,15+0,63%96,44K26/04 
 Chun Yuan Steel21,5021,5020,95+0,35+1,65%1,59M26/04 
 Chung Fu48,00048,50048,000+0,500+1,05%8,67K26/04 
 Chung Hung Steel23,2023,3022,85+0,30+1,31%5,39M26/04 
 Chung Hwa Chemical29,4029,6529,25-0,05-0,17%442,49K26/04 
 Chung Hwa Pulp23,0023,2022,80+0,10+0,44%2,87M26/04 
 Chyang Sheng18,4518,6018,10+0,15+0,82%159,34K26/04 
 CIAS212,50218,50208,00+5,00+2,41%6,34M26/04 
 Cleanaway192,50195,00192,00-2,50-1,28%582,18K26/04 
 CMFC7,407,427,38+0,02+0,27%1,15M26/04 
 CMP44,1544,9043,75+0,15+0,34%9,40M26/04 
 Collins19,3519,4519,20+0,05+0,26%207,24K26/04 
 CPDC10,2510,5010,05+0,15+1,49%52,10M26/04 
 Crowell49,6550,5049,55-0,55-1,10%669,30K26/04 
 CSBC18,1518,2518,00+0,05+0,28%3,18M26/04 
 CSCC113,00113,50111,00+0,50+0,44%1,01M26/04 
 CSSC61,7063,0061,60-0,60-0,96%279,93K26/04 
 CTBC31,1531,4530,95+0,15+0,48%18,92M26/04 
 CTCI51,4051,9050,80-0,000,00%5,18M26/04 
 CWCO46,1548,1546,10-0,20-0,43%5,04M26/04 
 Da-Cin Construction56,3056,6055,40+0,40+0,72%574,66K26/04 
 Da-Li56,0056,2053,40+2,00+3,70%10,03M26/04 
 Dafeng TV54,1054,2054,000,000,00%18,31K26/04 
 Dah San Electric60,2061,5060,00-0,000,00%548,75K26/04 
 De Licacy13,2013,2512,95+0,25+1,93%548,81K26/04 
 Delpha Construction50,5052,0050,40-1,10-2,13%1,95M26/04 
 DEPO201,50205,50200,50-0,50-0,25%1,20M26/04 
 E.S.F.H27,1027,2026,95-0,05-0,18%11,93M26/04 
 Eclat Textile512,00518,00509,00+1,00+0,20%759,56K26/04 
 EITC32,9533,1031,90+1,10+3,45%5,00M26/04 
 EMC Taiwan187,00190,00180,50+6,00+3,31%62,83M26/04 
 EMIC19,5019,7019,500,000,00%483,04K26/04 
 EnTie Bank14,0014,0013,95+0,05+0,36%20,59K26/04 
 Eternal Materials30,5530,8030,500,000,00%1,10M26/04 
 Eurocharm190,00191,00189,000,000,00%32,02K26/04 
 Eva Airways36,6536,9534,35+2,30+6,70%384,20M26/04 
 Everest Textile7,717,847,71-0,10-1,28%717,99K26/04 
 Everlight Chemical19,9520,2019,90-0,05-0,25%672,95K26/04 
 Evermore Chemical17,3017,3017,20+0,10+0,58%11,93K26/04 
 Evertex20,1020,5020,10-0,000,00%21,59K26/04 
 Evertop26,05026,95025,700-0,150-0,57%3,52M26/04 
 Excelsior91,6092,8091,20-0,20-0,22%263,02K26/04 
 F.T.C22,5022,6522,45+0,05+0,22%777,95K26/04 
 Falcon Power19,0519,0519,05+1,70+9,80%574,46K26/04 
 Farcent56,3056,5056,20+0,10+0,18%18,16K26/04 
 Farglory68,8069,4066,00+0,30+0,44%5,65M26/04 
 Farglory FTZ57,4057,6056,70+0,60+1,06%959,19K26/04 
 FCFC53,9054,4053,70-0,10-0,19%3,01M26/04 
 Federal Corp20,5520,9519,60+1,05+5,38%5,89M26/04 
 FEDS33,4533,7032,45+0,20+0,60%4,91M26/04 
 FEIB14,8014,8514,60+0,10+0,68%6,67M26/04 
 FENC32,0532,4532,00-0,10-0,31%5,11M26/04 
 Feng Hsin69,4069,7068,50+0,40+0,58%297,63K26/04 
 Feng Tay161,00161,50158,00+3,00+1,90%698,81K26/04 
 FFHC26,9527,1026,85+0,05+0,19%10,42M26/04 
 FGH29,9030,1029,60+0,30+1,01%46,74K26/04 
 First Copper Tech46,2546,3043,65+3,15+7,31%16,13M26/04 
 First Hotel15,4015,4015,25+0,15+0,98%340,98K26/04 
 First Insurance Co20,6520,7520,50+0,10+0,49%453,87K26/04 
 Formosa Hotel224,00225,50221,50+2,50+1,13%225,32K26/04 
 Formosa Lab100,00102,00100,000,000,00%927,75K26/04 
 Formosa Oilseed58,9058,9058,60+0,50+0,86%6,68K26/04 
 Formosa Plastics67,7068,5067,60-0,20-0,29%6,59M26/04 
 Fortune Electric854,00898,00842,00-9,00-1,04%11,17M26/04 
 Founding Construction27,3027,8026,60+0,25+0,92%2,45M26/04 
 FPCC71,2072,2071,20-0,80-1,11%2,74M26/04 
 FRG25,9026,2025,80-0,05-0,19%439,00K26/04 
 Froch Enterprise18,7018,8018,60+0,05+0,27%385,15K26/04 
 FSC7,757,787,63+0,07+0,91%2,09M26/04 
 Fu Hua Innovation32,1032,5031,05+1,05+3,38%6,95M26/04 
 Fubon Financial67,6068,3067,10+1,20+1,81%18,46M26/04 
 FUCC19,4019,4519,350,000,00%240,31K26/04 
 Fulgent Sun118,00120,00116,00-1,50-1,26%754,82K26/04 
 Fwusow18,9518,9518,80+0,05+0,26%152,38K26/04 
 GCM24,0024,0023,900,000,00%61,50K26/04 
 GenMont Biotech22,9022,9022,15+0,75+3,39%327,03K26/04 
 Giant222,50224,50221,500,000,00%719,80K26/04 
 Global PMX96,8097,6096,80-0,10-0,10%32,70K26/04 
 Global View29,8029,8529,70+0,05+0,17%18,22K26/04 
 Globe Tape15,2515,5015,20-0,25-1,61%182,01K26/04 
 Globe Union17,7017,8017,55-0,000,00%1,33M26/04 
 Goldsun Building46,9547,8546,25-0,30-0,63%16,59M26/04 
 Goodway71,3072,4071,20-0,60-0,83%68,82K26/04 
 Gordon Auto34,8535,3034,65-0,05-0,14%1,70M26/04 
 GORG8,618,638,56+0,02+0,23%88,01K26/04 
 Gourmet Master89,3089,4088,80+0,10+0,11%255,60K26/04 
 GPPC13,3013,3513,10+0,10+0,76%1,40M26/04 
 Grape King Bio156,50158,50156,00+0,50+0,32%172,25K26/04 
 Great Wall Ent57,0057,2056,60-0,40-0,70%1,49M26/04 
 Hai Kwang20,5520,6520,40+0,30+1,48%632,04K26/04 
 HCG19,7019,8519,55-0,05-0,25%1,32M26/04 
 Headway Advanced Materials Inc17,4017,6017,30-0,05-0,29%29,34K26/04 
 Hey-Song41,9042,0041,80-0,05-0,12%136,31K26/04 
 Highwealth42,9543,6042,40+0,25+0,59%8,07M26/04 
 Hiroca Holdings33,5034,0033,45+0,05+0,15%51,91K26/04 
 Hiwin234,00235,00231,00+3,50+1,52%1,16M26/04 
 Hiyes International199,50204,50187,00+5,50+2,84%2,26M26/04 
 HNFHC22,5522,6522,45+0,05+0,22%7,43M26/04 
 Ho Tung8,868,918,86-0,02-0,23%1,01M26/04 
 Hold-Key57,3059,4055,90+1,70+3,06%22,25M26/04 
 Holiday88,4088,6088,30-0,000,00%91,02K26/04 
 Hong Ho37,2537,5035,25+2,00+5,67%843,57K26/04 
 Hong Pu Real Estate Development39,0539,8038,60-0,35-0,89%4,18M26/04 
 Hong Tai Electric37,3038,3037,20+0,05+0,13%6,70M26/04 
 Hong Yi Fiber17,0017,0016,90+0,15+0,89%281,04K26/04 
 Honmyue13,7013,8513,15+0,60+4,58%1,55M26/04 
 Hota54,4054,8053,90+0,30+0,55%1,61M26/04 
 Hotai Motor609,00611,00604,000,000,00%161,69K26/04 
 Hotel Garden19,6019,8019,40-0,000,00%183,75K26/04 
 Hsin Ba Ba87,9089,5087,20+0,50+0,57%302,61K26/04 
 Hsin Kao Gas37,1037,1037,10+0,10+0,27%5,49K26/04 
 Hsin Kuang Steel57,5057,7056,90+0,40+0,70%1,18M26/04 
 HsingTa19,3519,4519,30-0,05-0,26%483,94K26/04 
 Hua Yu Lien136,00138,50130,00+5,50+4,21%849,07K26/04 
 Huaeng37,1038,2036,10+1,05+2,91%26,53M26/04 
 Huaku160,50164,50155,50+1,50+0,94%4,66M26/04 
 Huang Hsiang57,2058,2054,00+2,70+4,95%4,43M26/04 
 Hung Ching57,5058,1055,50+0,50+0,88%2,48M26/04 
 Hung Chou Fiber10,1010,109,13+0,90+9,78%1,24M26/04 
 Hung Sheng Construction25,8526,3524,90+0,55+2,17%8,52M26/04 
 Hunya Foods23,7023,8023,70-0,000,00%29,43K26/04 
 Hwa Fong Taiwan16,6517,0516,60-0,30-1,77%798,61K26/04 
 Hwang Chang49,5552,0048,60+0,75+1,54%9,70M26/04 
 HYC107,50108,00106,50+1,00+0,94%30,62K26/04 
 I-Hwa Industrial21,4521,8521,40-0,000,00%307,37K26/04 
 I-Sunny133,00134,50125,50+6,00+4,72%2,12M26/04 
 IBF Financial Holdings13,9513,9513,850,000,00%7,25M26/04 
 International CSRC Investment Holdings17,5517,8517,55-0,25-1,40%1,39M26/04 
 IRF95,5096,5095,40-0,10-0,10%175,76K26/04 
 Jenn Feng15,7015,7015,70-0,05-0,32%2,18K26/04 
 JHT82,2083,2079,30+1,60+1,99%3,64M26/04 
 Jinan Acetate Chemical Co Ltd779,00791,00772,00+17,00+2,23%1,62M26/04 
 Jinli10,1010,3010,10-0,000,00%818,58K26/04 
 Jourdeness Group49,8550,3049,85-0,35-0,70%45,87K26/04 
 Jui Li10,4010,459,85-0,20-1,89%61,27K26/04 
 Jung Shing Wire24,8525,4024,10+1,25+5,30%2,52M26/04 
 Kao Hsiung Chang22,7022,8522,60+0,10+0,44%21,65K26/04 
 Kaori Heat383,50399,00370,00+15,50+4,21%17,96M26/04 
 Kaulin Mfg13,5013,5513,45-0,05-0,37%69,22K26/04 
 Kedge Construction108,00108,00100,00+4,50+4,35%1,29M26/04 
 Kee Tai Properties15,8015,9015,45+0,35+2,27%2,11M26/04 
 Kenda Rubber32,8533,3032,75-0,30-0,91%1,10M26/04 
 Kerry TJ42,2542,2541,70+0,30+0,72%477,86K26/04 
 Kindom Construction54,6057,5051,70+2,10+4,00%30,75M26/04 
 Kingcan13,5513,5513,45-0,000,00%74,68K26/04 
 Kings Town51,0052,2050,10-0,10-0,20%892,00K26/04 
 King’s Town Bank55,1055,8054,80-0,10-0,18%2,11M26/04 
 Kinik256,00260,50252,50-1,50-0,58%5,16M26/04 
 KNH Enterprise21,9022,2521,85-0,15-0,68%4,58M26/04 
 KSC69,5069,8069,50+0,20+0,29%11,29K26/04 
 KSECO13,8514,3513,75-0,05-0,36%11,07M26/04 
 Kung Long137,50137,50137,00-0,50-0,36%40,14K26/04 
 Kuo Yang31,3031,7029,40+2,45+8,49%18,37M26/04 
 Lan Fa11,9011,9011,20+1,05+9,68%4,85M26/04 
 LCP15,4515,5015,10-0,05-0,32%2,80M26/04 
 Lealea9,509,509,40+0,10+1,06%1,76M26/04 
 Lee Chi16,3016,4516,200,000,00%263,15K26/04 
 Leofoo19,9020,1019,05+0,90+4,74%4,47M26/04 
 Les Enphants6,816,936,70+0,01+0,15%661,20K26/04 
 LHIC65,5065,8065,200,000,00%844,46K26/04 
 Li Cheng17,7018,5517,50+0,25+1,43%1,55M26/04 
 Li Peng8,018,047,99-0,04-0,50%1,98M26/04 
 Lian Hwa Foods96,8096,9096,30-0,10-0,10%58,58K26/04 
 Lida Holdings30,3030,4530,25-0,10-0,33%92,36K26/04 
 Lily Textile32,0032,9531,10+0,90+2,89%123,36K26/04 
 Liontravel154,00155,00150,00+4,00+2,67%7,56M26/04 
 Long Bon17,2517,4517,150,000,00%2,21M26/04 
 Long Da44,1044,9043,05+0,40+0,92%1,97M26/04 
 Lu Hai Holding30,6530,8030,40+0,20+0,66%276,61K26/04 
 Lucky Cement16,8017,0016,75-0,10-0,59%1,00M26/04 
 Makalot394,00395,50387,50+4,50+1,16%1,21M26/04 
 Mao Bao27,8028,1027,70-0,30-1,07%214,63K26/04 
 Mayer Steel39,2539,3038,85+0,10+0,26%1,56M26/04 
 Maywufa25,5025,8025,30-0,30-1,16%610,36K26/04 
 MBI42,2542,8042,25-0,25-0,59%102,84K26/04 
 Mega FHC39,1039,4538,95+0,10+0,26%13,51M26/04 
 Mercuries14,0514,2013,90-0,05-0,35%848,61K26/04 
 Mercuries Life5,715,845,70-0,09-1,55%21,42M26/04 
 Merida Industry236,00240,00233,50-2,00-0,84%1,55M26/04 
 Mobiletron45,3045,6545,00+0,05+0,11%80,38K26/04 
 momo.com421,00427,50416,50-1,00-0,24%1,12M26/04 
 My Humble House Hospitality Management Consulting 59,8059,8056,40+2,30+4,00%2,98M26/04 
 NAFCO Corp108,00109,50106,50+2,00+1,89%442,63K26/04 
 NAK128,00128,50128,00-0,50-0,39%91,26K26/04 
 Namchow Chemical62,0062,0059,70+2,20+3,68%2,31M26/04 
 Nan Kang Tire59,5059,7055,70+4,70+8,58%63,94M26/04 
 Nan Liu70,4070,5069,40+0,70+1,00%57,42K26/04 
 Nan Ya Plastics55,6056,3055,50-0,20-0,36%4,45M26/04 
 Nantex33,5033,5533,35+0,10+0,30%327,43K26/04 
 National Petroleum66,4066,4065,70+0,80+1,22%3,01K26/04 
 New Asia Construction12,4012,7512,20-0,10-0,80%2,26M26/04 
 New Palace31,1031,4530,55+0,45+1,47%597,33K26/04 
 Nien Hsing20,6520,8020,30+0,40+1,98%283,72K26/04 
 Nien Made Enterprise Co Ltd376,50388,00375,00+0,50+0,13%770,38K26/04 
 NYDF36,2036,3535,95+0,35+0,98%17,05K26/04 
 Oceanic7,167,187,03+0,03+0,42%5,00K26/04 
 OPC39,0539,2537,90+0,80+2,09%865,33K26/04 
 OUCC17,3017,3017,20+0,10+0,58%749,17K26/04 
 Pacific Construction13,0013,4012,35+0,50+4,00%10,34M26/04 
 Paiho Shih20,1520,7020,10-0,60-2,89%915,98K26/04 
 Pan Overseas18,2018,2018,10-0,000,00%19,90K26/04 
 Patec Precision74,4076,9074,00-1,10-1,46%603,67K26/04 
 PCSC275,50277,00273,00+1,00+0,36%791,57K26/04 
 Pelican37,2037,3537,10-0,05-0,13%51,66K26/04 
 Phoenix Tours79,7080,5077,00+1,20+1,53%5,99M26/04 
 Phytohealth19,8019,9519,750,000,00%124,57K26/04 
 Pou Chen36,0536,4535,70+0,45+1,26%17,35M26/04 
 President Securities27,0527,6527,05-0,10-0,37%6,44M26/04 
 Prince Housing12,8513,3012,30+0,60+4,90%33,00M26/04 
 Qualipoly40,2540,6040,20+0,05+0,12%82,78K26/04 
 Quintain Steel14,8515,1014,85-0,20-1,33%566,41K26/04 
 Radium Life Tech11,7011,9011,20+0,30+2,63%13,33M26/04 
 Rechi28,4029,3027,80+0,70+2,53%11,08M26/04 
 Reward Wool31,4531,5031,20+0,20+0,64%72,79K26/04 
 Rexon48,8549,4548,55-0,60-1,21%1,16M26/04 
 Right Way16,4016,4016,10+0,25+1,55%160,67K26/04 
 Roo Hsing3,533,573,50+0,01+0,28%437,57K26/04 
 Roundtop19,9020,3019,85-0,30-1,49%727,08K26/04 
 RTM29,1030,3528,90-0,65-2,18%802,08K26/04 
 Ruentex37,9037,9536,80+1,05+2,85%18,51M26/04 
 Ruentex E&C171,00173,50168,50+1,00+0,59%406,20K26/04 
 Ruentex Industries60,1060,3059,80+0,20+0,33%2,36M26/04 
 Run Long112,00113,00109,50+1,50+1,36%2,83M26/04 
 Sakura Development74,9075,7073,30-0,000,00%954,42K26/04 
 Sampo Corp29,3529,3529,05+0,20+0,69%466,58K26/04 
 San Fang28,9529,5028,65-0,30-1,03%548,18K26/04 
 San Fu143,00144,50142,000,000,00%187,56K26/04 
 San Shing56,8057,3056,600,000,00%93,26K26/04 
 SanDi Properties54,20055,00053,500+0,900+1,69%213,85K26/04 
 SanFar37,5038,0535,55+1,95+5,49%4,30M26/04 
 Sanitar36,6037,0036,40-0,20-0,54%997,87K26/04 
 SCI Pharmtech89,0089,8088,60+0,50+0,57%179,00K26/04 
 SCPC63,0063,5062,90+0,80+1,29%520,86K26/04 
 SDTI33,0033,9032,20+1,20+3,77%1,34M26/04 
 Sesoda31,1031,2031,00+0,05+0,16%575,12K26/04 
 Shan-Loong26,9026,9526,70+0,05+0,19%38,71K26/04 
 Sheng Yu Steel28,7028,8528,55-0,000,00%225,70K26/04 
 Shih Wei19,3519,6018,50+0,75+4,03%5,83M26/04 
 Shihlin Electric305,50323,00302,00-11,00-3,48%21,09M26/04 
 Shihlin Paper61,8062,3060,30+1,20+1,98%1,10M26/04 
 Shin Hai Gas54,5054,5054,50+0,20+0,37%3,06K26/04 
 Shin Shin27,7027,7027,30+0,35+1,28%54,71K26/04 
 Shin Tai82,1082,5081,70-0,30-0,36%16,34K26/04 
 Shinih21,2021,2520,90+0,05+0,24%338,17K26/04 
 Shining Building11,8511,8510,80+1,05+9,72%13,72M26/04 
 Shinkong Textile50,3051,2050,30-0,20-0,40%233,73K26/04 
 Shiny Chemical178,50180,50177,00-1,00-0,56%302,34K26/04 
 Sinkang17,6017,8017,55-0,20-1,12%304,18K26/04 
 Sino Horizon25,0025,5024,00+0,90+3,73%30,86K26/04 
 Sinon39,7039,8539,60-0,15-0,38%558,02K26/04 
 SinoPac Holdings21,3021,6521,25-0,05-0,23%11,89M26/04 
 Sinphar36,6536,7536,50-0,000,00%276,63K26/04 
 Sinyi Realty32,5532,8532,10+0,05+0,15%525,55K26/04 
 SK Insurance95,0096,4094,00-1,20-1,25%852,13K26/04 
 SKFH8,358,408,32-0,000,00%33,75M26/04 
 SKS41,3041,5541,30-0,15-0,36%183,40K26/04 
 SNC26,6026,9525,55+0,90+3,50%15,30M26/04 
 Southeast Cement20,2020,4520,00+0,30+1,51%469,65K26/04 
 SPT28,1528,8527,90-0,05-0,18%1,61M26/04 
 SSFC16,9016,9516,75+0,20+1,20%4,05M26/04 
 SSM29,3030,2029,05+0,35+1,21%652,63K26/04 
 SSNG41,2041,4041,20-0,10-0,24%2,09K26/04 
 Standard Foods38,0538,3538,00-0,20-0,52%383,88K26/04 
 Star Comgistic34,7034,8034,50+0,20+0,58%154,17K26/04 
 Sun Race34,4035,0034,40-0,50-1,43%157,40K26/04 
 Sun Yad18,7019,2018,55-0,000,00%8,42M26/04 
 Sunjuice Holdings212,50212,50212,00+1,50+0,71%9,75K26/04 
 Sunko14,1014,3514,10-0,10-0,70%501,42K26/04 
 Sunny Friend100,00100,5098,00+2,00+2,04%258,79K26/04 
 Sunty20,9521,2020,10+0,70+3,46%1,94M26/04 
 SVBI108,00111,50108,00-1,50-1,37%380,28K26/04 
 Swancor149,00153,00146,50+1,00+0,68%6,79M26/04 
 Sweeten38,1038,3037,35+0,45+1,20%380,83K26/04 
 SYM83,6087,3083,40-0,80-0,95%21,90M26/04 
 T.C.C.B.17,4517,5517,40-0,000,00%3,33M26/04 
 Ta Chen36,6536,8036,45-0,000,00%4,20M26/04 
 Ta Jiang24,5024,8023,00+1,00+4,26%1,88M26/04 
 Ta Liang Tech60,6062,0058,90+2,70+4,66%720,00K26/04 
 Ta Ya Electric60,00062,00060,000-0,900-1,48%65,53M26/04 
 Ta Yih Industrial38,2038,2037,55+0,20+0,53%53,25K26/04 
 Tah Hsin71,1071,2071,00+0,20+0,28%8,12K26/04 
 Tah Tong13,1013,3513,00+0,05+0,38%36,32K26/04 
 Tainan33,6534,4532,20+1,10+3,38%1,44M26/04 
 Tainan Spinning19,9020,4519,15+0,60+3,11%71,20M26/04 
 Taipei Gas32,4032,4032,30-0,000,00%108,35K26/04 
 TaiRoun15,4515,5015,300,000,00%280,99K26/04 
 Taisun21,4021,5021,20-0,05-0,23%626,88K26/04 
 Taita15,1015,2515,10-0,10-0,66%435,66K26/04 
 Taiwan Cement Corp31,8032,0531,75-0,20-0,63%16,36M26/04 
 Taiwan Chelic63,8064,5063,80+0,10+0,16%10,24K26/04 
 Taiwan Cogeneration47,8548,5547,80-0,40-0,83%3,38M26/04 
 Taiwan Fertilizer64,6065,0064,30-0,30-0,46%2,57M26/04 
 Taiwan Fu Hsing53,9053,9053,40+0,10+0,19%198,56K26/04 
 Taiwan Hon Chuan158,00159,00156,50-0,50-0,32%632,74K26/04 
 Taiwan Optical Platform Co Ltd85,6086,0085,50+0,10+0,12%23,92K26/04 
 Taiwan Paiho64,2065,4064,00-0,50-0,77%2,95M26/04 
 Taiwan Sanyo40,2040,5040,05+0,05+0,12%115,72K26/04 
 Taiwan Secom126,00127,00125,500,000,00%232,50K26/04 
 Taiwan Tea21,3021,5021,05-0,20-0,93%3,88M26/04 
 Taiwanline36,2036,2035,15+0,90+2,55%4,91M26/04 
 Taiyen33,9534,0033,80+0,10+0,30%329,36K26/04 
 Tatung67,5070,2067,20-1,50-2,17%146,22M26/04 
 TBB16,4516,5016,35+0,05+0,30%11,86M26/04 
 TCFHC25,8025,9525,80-0,05-0,19%7,90M26/04 
 TECO Electric57,1058,7057,10-1,00-1,72%11,55M26/04 
 Ten Ren33,4033,4033,20+0,10+0,30%12,62K26/04 
 Test Rite20,7520,8520,65-0,05-0,24%214,72K26/04 
 Tex Year Industries16,4516,6516,30+0,05+0,30%471,19K26/04 
 Tex-Ray12,0512,4512,00-0,30-2,43%1,95M26/04 
 TFMI28,5028,6028,10+0,15+0,53%367,58K26/04 
 TGI17,0017,0516,90+0,05+0,30%1,66M26/04 
 Thunder Tiger75,4077,2075,30-1,10-1,44%3,27M26/04 
 Tidehold16,6516,9516,50+0,15+0,91%1,71M26/04 
 TMI73,2073,6073,000,000,00%259,88K26/04 
 Ton Yi14,7514,7514,65+0,10+0,68%940,91K26/04 
 Tong Ming29,9530,0029,75+0,10+0,34%6,06K26/04 
 Tong Yang116,00120,00115,50-1,50-1,28%2,33M26/04 
 TongTai23,2024,0523,20-0,35-1,49%2,82M26/04 
 Tonlin27,3527,3527,10+0,15+0,55%21,10K26/04 
 TOPBI9,099,169,00-0,03-0,33%266,22K26/04 
 Topkey195,00199,00192,50-3,50-1,76%593,06K26/04 
 Tri Ocean80,3084,7080,30-2,00-2,43%72,31K26/04 
 Trk17,7517,8017,60+0,10+0,57%136,35K26/04 
 Tsang Yow28,4028,5028,25+0,15+0,53%149,68K26/04 
 TSFHC17,6017,7517,60+0,15+0,86%10,13M26/04 
 TSI27,6527,6525,20+2,50+9,94%22,64M26/04 
 TSMC13,1013,2513,10-0,10-0,76%535,44K26/04 
 TSRC24,1024,1523,80+0,20+0,84%1,52M26/04 
 TTET145,00145,50145,000,000,00%24,67K26/04 
 TTF15,7015,7015,60+0,10+0,64%18,45K26/04 
 Tung Ho20,6020,9520,20+0,20+0,98%1,29M26/04 
 Tung Ho Steel73,3073,4072,30+0,30+0,41%1,41M26/04 
 TYC Brother48,6049,8048,15+0,40+0,83%3,03M26/04 
 Tycoons12,20012,25012,100+0,050+0,41%619,22K26/04 
 U-Ming55,5055,8053,80+1,50+2,78%5,87M26/04 
 UBOT15,1015,1515,05-0,000,00%1,34M26/04 
 UCC33,6534,1533,65-0,20-0,59%2,09M26/04 
 Uni-President76,5077,2075,70+0,40+0,53%5,50M26/04 
 Union Insurance Co30,9531,5530,70-0,25-0,80%556,20K26/04 
 Universal Inc27,5028,0027,40-0,20-0,72%251,20K26/04 
 Universal Textile22,3022,4022,20+0,15+0,68%440,57K26/04 
 UPC Technology13,6013,6513,40+0,15+1,12%1,32M26/04 
 USI Corp16,1016,2016,00+0,05+0,31%1,69M26/04 
 Ve Wong Corp48,6049,3048,55+0,05+0,10%17,58K26/04 
 Victory10,0010,009,97+0,01+0,10%51,76K26/04 
 Walsin Lihwa36,8037,3036,80-0,15-0,41%16,97M26/04 
 Wan Hai48,3549,6545,45+2,85+6,26%33,28M26/04 
 Wan Hwa12,8012,8512,70+0,10+0,79%481,56K26/04 
 We & Win16,4517,1016,00+0,30+1,86%16,81M26/04 
 Wei-Chuan Foods18,6518,7518,65-0,10-0,53%357,63K26/04 
 Wellell27,8027,9027,60+0,10+0,36%76,37K26/04 
 Wisdom68,7069,5066,80+1,60+2,38%6,12M26/04 
 Wisher Ind15,1515,1515,05+0,05+0,33%182,53K26/04 
 Wowprime229,00229,50226,50+2,00+0,88%655,35K26/04 
 Y.C.C.78,3080,5073,50+3,30+4,40%2,09M26/04 
 Y.C.P.77,9078,6077,90-0,000,00%11,44K26/04 
 Y.S.H.48,6048,7548,45+0,05+0,10%171,64K26/04 
 Yem Chio20,3020,6019,950,000,00%4,88M26/04 
 Yeun Chyang25,0025,1024,900,000,00%326,42K26/04 
 YFY30,6030,7030,25-0,000,00%1,37M26/04 
 YGG48,8049,1548,650,000,00%393,96K26/04 
 Yi Jinn23,5523,7522,70+0,40+1,73%5,49M26/04 
 Yieh Hsing11,70011,70011,450+0,200+1,74%875,03K26/04 
 Yieh Phui15,2015,2015,050,000,00%1,89M26/04 
 YJE44,2044,2043,60+4,00+9,95%1,31M26/04 
 YMTC51,8051,8047,05+4,70+9,98%222,28M26/04 
 YNM124,50126,00124,50-2,50-1,97%38,81K26/04 
 Yonyu31,2031,2031,00-0,000,00%7,10K26/04 
 Yuanta Group30,0030,3029,90+0,20+0,67%13,71M26/04 
 Yuen Chang Stainless Steel16,3516,5016,35+0,05+0,31%118,07K26/04 
 Yulon Finance146,00148,00145,50-2,00-1,35%1,06M26/04 
 Yulon Motor67,5068,9067,40+0,10+0,15%3,35M26/04 
 Yusin120,00120,50117,00+0,50+0,42%103,31K26/04 
 Zeng Hsing98,1098,4098,00-0,10-0,10%42,66K26/04 
 Zig Sheng15,0515,0514,55+0,30+2,03%4,81M26/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Taiwan Non-Electronic?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Taiwan Non-Electronic Fórum de Discussão

Escreva o que você pensa sobre Taiwan Non-Electronic
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email