Taiwan Weighted (TWII)

Taiwan

Moeda em TWD

23.348,45

+155,93(+0,67%)

Fechado25/10

Var. Diária

23.222,77

23.388,53

52 semanas

15.975,91

24.416,67

Taiwan Weighted Componentes

Esta página contém fluxo de média em tempo real das cotações Taiwan Weighted Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
TCC Holdings	32,05	32,10	31,95	+0,16%	4,92M	aa.aa	25/10
Asia Cement Corp	46,75	47,25	46,65	-0,21%	3,36M	aa.aa	25/10
Chia Hsin Cement	17,65	17,65	17,45	+0,57%	146,88K	aa.aa	25/10
UCC	30,35	30,50	30,25	0,00%	141,93K	aa.aa	25/10
Lucky Cement	14,55	14,60	14,50	+0,34%	101,09K	aa.aa	25/10
HsingTa	18,50	18,65	18,45	-0,27%	198,27K	aa.aa	25/10
Southeast Cement	21,90	22,20	21,70	-1,35%	201,24K	aa.aa	25/10
Wei-Chuan Foods	18,00	18,05	17,95	0,00%	108,71K	aa.aa	25/10
Ve Wong Corp	48,25	48,25	47,50	+1,05%	5,82K	aa.aa	25/10
Great Wall Ent	50,90	51,10	50,70	0,00%	487,72K	aa.aa	25/10
Oceanic	12,30	12,45	12,30	-0,81%	5K	aa.aa	25/10
Charoen Pokphand Enterprise	96,80	97,10	96,80	-0,21%	220,52K	aa.aa	25/10
Uni-President	88,90	89,80	88,90	-1,00%	3,7M	aa.aa	25/10
AGV	11,90	12,00	11,90	0,00%	471,27K	aa.aa	25/10
Taisun	20,25	20,30	20,15	+0,50%	184,32K	aa.aa	25/10
Fwusow	17,15	17,20	17,10	+0,29%	71,93K	aa.aa	25/10
TaiRoun	16,05	16,20	16,00	0,00%	145,24K	aa.aa	25/10
Formosa Oilseed	97,60	99,00	97,50	+0,10%	22,02K	aa.aa	25/10
Standard Foods	37,65	37,85	37,65	-0,53%	282,46K	aa.aa	25/10
LHIC	60,20	60,60	60,00	0,00%	647,27K	aa.aa	25/10
Lian Hwa Foods	111,50	112,00	111,50	-0,45%	58,29K	aa.aa	25/10
TTET	154,00	154,00	152,50	0,00%	17,8K	aa.aa	25/10
Ten Ren	32,00	32,30	31,90	+0,31%	9,11K	aa.aa	25/10
Hey-Song	41,55	41,60	41,50	+0,12%	37,89K	aa.aa	25/10
Shin Tai	154,50	154,50	153,00	0,00%	3,15K	aa.aa	25/10
Hunya Foods	23,45	23,45	23,35	+0,21%	13,29K	aa.aa	25/10
Formosa Plastics	46,85	47,00	46,30	+1,41%	7,73M	aa.aa	25/10
Nan Ya Plastics	41,35	41,55	41,10	-0,12%	4,55M	aa.aa	25/10
USI Corp	14,25	14,35	14,20	0,00%	849,36K	aa.aa	25/10
CGPC	15,90	16,00	15,85	0,00%	503,95K	aa.aa	25/10
San Fang	46,40	46,45	41,85	+9,82%	16,81M	aa.aa	25/10
Asia Polymer	16,45	16,55	16,40	0,00%	367,77K	aa.aa	25/10
Taita	18,65	18,75	18,45	+0,54%	909,74K	aa.aa	25/10
TSMC	12,30	12,40	12,25	0,00%	487,31K	aa.aa	25/10
GPPC	12,40	12,45	12,35	0,00%	1,89M	aa.aa	25/10
UPC Technology	11,40	11,55	11,35	-0,87%	829,5K	aa.aa	25/10
CPDC	8,20	8,23	8,13	+1,36%	16,14M	aa.aa	25/10
Tah Hsin	70,60	70,80	70,30	-0,28%	7,3K	aa.aa	24/10
Sun Yad	14,90	15,25	14,85	-1,00%	2,66M	aa.aa	25/10
Tong Yang	107,50	109,00	106,00	+0,94%	4,73M	aa.aa	25/10
OPC	34,15	34,50	34,00	-1,01%	513,07K	aa.aa	25/10
Yonyu	24,50	24,50	24,50	0,00%	14,14K	aa.aa	25/10
Globe Tape	12,90	13,00	12,70	-0,77%	103,42K	aa.aa	25/10
Universal Inc	27,50	27,95	27,25	-1,43%	278,48K	aa.aa	25/10
FCFC	38,50	39,05	38,40	-0,13%	3,51M	aa.aa	25/10
Asia Plastic	7,16	7,19	7,12	+0,28%	187,43K	aa.aa	25/10
Hiroca Holdings	31,20	31,65	31,00	-0,48%	111,06K	aa.aa	25/10
Y.C.C.	59,60	60,00	59,50	+0,17%	74,4K	aa.aa	25/10
Victory	10,20	10,20	10,15	0,00%	71,39K	aa.aa	25/10
FENC	37,85	37,95	36,95	+2,30%	7,06M	aa.aa	25/10
SSFC	15,60	15,65	15,50	+0,32%	1,58M	aa.aa	25/10
NYDF	36,75	37,25	36,65	+0,14%	111,12K	aa.aa	25/10
Hung Chou Fiber	9,63	9,85	9,51	-1,33%	114,01K	aa.aa	25/10
Tung Ho	22,25	22,45	22,05	-0,67%	709,21K	aa.aa	25/10
Carnival Industrial	10,10	10,15	10,05	0,00%	210,54K	aa.aa	25/10
Shinkong Textile	46,35	46,85	46,35	-0,32%	22,05K	aa.aa	25/10
Reward Wool	39,70	40,00	39,70	-0,38%	8,04K	aa.aa	25/10
Trk	19,40	19,70	19,10	+1,57%	572,12K	aa.aa	25/10
F.T.C	19,65	19,65	19,45	+1,29%	372,29K	aa.aa	25/10
Chung Fu	44,000	44,100	44,000	-2,65%	3,37K	aa.aa	24/10
Hua Yu Lien	122,00	124,00	119,50	-0,81%	457,19K	aa.aa	25/10
GTM	34,15	34,25	34,10	0,00%	61,06K	aa.aa	25/10
SanDi Properties	62,800	63,300	62,600	-0,79%	71,4K	aa.aa	25/10
Ascent Dev	31,00	31,35	31,00	+1,47%	5,2K	aa.aa	25/10
Tainan Spinning	15,30	15,40	15,25	0,00%	323,59K	aa.aa	25/10
Tah Tong	15,70	15,70	15,50	+0,64%	7,44K	aa.aa	25/10
Advancetek	64,70	64,70	63,60	+0,31%	685,53K	aa.aa	25/10
Lily Textile	35,40	35,55	33,50	+5,83%	125,12K	aa.aa	25/10
Lealea	9,10	9,13	9,07	+0,33%	335,46K	aa.aa	25/10
Universal Textile	18,15	18,25	18,05	0,00%	84,03K	aa.aa	25/10
Hong Ho	42,50	43,00	41,85	+2,04%	683,71K	aa.aa	25/10
Li Peng	8,06	8,12	8,05	+0,12%	448,42K	aa.aa	25/10
Nien Hsing	20,00	20,20	20,00	0,00%	20,73K	aa.aa	25/10
Hong Yi Fiber	16,75	16,90	16,70	+0,60%	70,54K	aa.aa	25/10
Ta Jiang	17,15	17,35	17,15	-1,44%	77,29K	aa.aa	25/10
TTF	17,15	17,25	17,10	+0,29%	19,74K	aa.aa	25/10
Zig Sheng	10,40	10,45	10,30	+0,97%	270,27K	aa.aa	25/10
Yi Jinn	19,40	19,55	19,35	+0,52%	113,58K	aa.aa	25/10
Lan Fa	9,98	10,05	9,91	-0,20%	100,15K	aa.aa	25/10
Everest Textile	7,12	7,14	7,11	+0,14%	261,46K	aa.aa	25/10
Chyang Sheng	24,00	24,25	23,90	-0,21%	65,69K	aa.aa	25/10
De Licacy	16,00	16,40	15,70	+2,56%	3,26M	aa.aa	25/10
Wisher Ind	15,20	15,45	15,20	-0,33%	136,34K	aa.aa	25/10
Acelon	13,20	13,45	13,15	-1,12%	150,52K	aa.aa	25/10
Tex-Ray	10,80	10,90	10,80	-0,46%	153,97K	aa.aa	25/10
Chang Ho	14,55	14,55	14,30	+1,04%	36K	aa.aa	25/10
Evertex	20,60	20,60	20,60	+1,98%	2K	aa.aa	25/10
Solytech	13,05	13,10	12,90	-0,38%	261,58K	aa.aa	25/10
Tri Ocean	59,60	60,00	59,60	-0,67%	48,1K	aa.aa	25/10
Tainan	38,85	38,90	37,95	+2,51%	441,64K	aa.aa	25/10
Honmyue	13,85	13,95	13,60	+1,47%	163,97K	aa.aa	25/10
Big Sunshine	61,30	62,00	61,30	-0,49%	68,45K	aa.aa	25/10
Eclat Textile	547,00	547,00	542,00	+0,74%	182,78K	aa.aa	25/10
Makalot	349,50	351,50	345,50	0,00%	755,54K	aa.aa	25/10
Shihlin Electric	207,50	210,50	207,50	-0,24%	1,06M	aa.aa	25/10
TECO Electric	48,55	49,45	48,55	-0,41%	4,25M	aa.aa	25/10
Right Way	14,00	14,05	13,75	0,00%	184,47K	aa.aa	25/10
Jui Li	7,55	7,60	7,55	-0,92%	6,53K	aa.aa	25/10
CHEM	160,50	162,00	160,00	+0,31%	2,46M	aa.aa	25/10
AEC	115,00	118,00	115,00	-0,43%	2,69M	aa.aa	25/10
Rexon	34,70	35,05	34,60	-0,43%	103,93K	aa.aa	25/10
Lee Chi	15,20	15,30	15,15	0,00%	75,29K	aa.aa	25/10
Fortune Electric	586,00	595,00	579,00	+1,38%	3,39M	aa.aa	25/10
Ta Yih Industrial	37,00	37,30	36,50	-0,40%	69,19K	aa.aa	25/10
TYC Brother	60,90	62,20	60,70	+0,50%	2,01M	aa.aa	25/10
Gordon Auto	36,30	37,60	36,30	+0,28%	9,82M	aa.aa	25/10
KSC	70,40	71,90	70,30	+0,28%	32,04K	aa.aa	25/10
Sun Race	28,15	28,80	27,95	-0,18%	89,82K	aa.aa	25/10
Basso	44,20	44,35	44,00	0,00%	168,3K	aa.aa	25/10
Anderson	20,90	22,00	20,80	-1,88%	39,41M	aa.aa	25/10
Awea	34,35	35,40	34,00	+1,33%	493,64K	aa.aa	25/10
Kaulin Mfg	14,60	14,85	14,55	-1,02%	146,07K	aa.aa	25/10
CMP	37,45	37,50	36,85	+0,81%	842,03K	aa.aa	25/10
Mobiletron	44,60	47,80	44,60	+1,48%	995,23K	aa.aa	25/10
China Ecotek	64,00	64,40	63,10	+1,11%	184,4K	aa.aa	25/10
Hota	58,00	61,50	58,00	+1,22%	13,13M	aa.aa	25/10
Kung Long	149,50	150,00	147,50	+0,67%	160,65K	aa.aa	25/10
Jenn Feng	17,80	17,95	16,20	+1,71%	11,18K	aa.aa	24/10
Chiu Ting	29,30	29,80	29,00	0,00%	536,18K	aa.aa	25/10
Roundtop	43,95	45,35	43,90	-0,57%	3,74M	aa.aa	25/10
Chang Type	30,40	30,90	30,20	-0,65%	74,72K	aa.aa	25/10
Kinik	342,50	344,00	334,00	+0,88%	3,66M	aa.aa	25/10
Syncmold Enterprise	105,00	106,00	102,00	+2,44%	959,15K	aa.aa	25/10
Goodway	62,50	62,90	61,90	+1,46%	48,71K	aa.aa	25/10
YGG	40,00	40,05	39,45	+0,76%	330,26K	aa.aa	25/10
Airtac	917,00	918,00	907,00	+1,33%	402,56K	aa.aa	25/10
CWCO	35,40	35,80	35,40	+0,14%	416,91K	aa.aa	25/10
Sampo Corp	28,40	28,50	28,25	+0,35%	86,73K	aa.aa	25/10
Walsin Lihwa	31,00	31,10	30,75	+0,49%	8,25M	aa.aa	25/10
Huaeng	29,85	30,10	29,80	-0,17%	1,01M	aa.aa	25/10
Ta Ya Electric	46,400	46,600	46,200	+0,22%	4,56M	aa.aa	25/10
China Electric	16,60	16,75	16,55	0,00%	790,38K	aa.aa	25/10
Hong Tai Electric	33,95	34,35	33,75	-0,59%	475,31K	aa.aa	25/10
Taiwan Sanyo	40,05	40,10	40,00	+0,12%	25,16K	aa.aa	25/10
Dah San Electric	59,40	59,80	59,30	-0,83%	96,23K	aa.aa	25/10
Evertop	22,650	22,850	22,050	+2,26%	915,33K	aa.aa	25/10
Jung Shing Wire	20,35	20,35	20,15	+1,24%	123,48K	aa.aa	25/10
Hold-Key	41,60	41,80	41,30	+1,09%	377,18K	aa.aa	25/10
Airmate Cayman	15,45	15,60	15,30	-0,32%	83,08K	aa.aa	25/10
Cenra	38,05	38,50	38,00	-0,91%	204,1K	aa.aa	25/10
Namchow Chemical	55,20	55,40	54,90	+0,18%	334,82K	aa.aa	25/10
Grape King Bio	151,50	152,00	150,00	0,00%	208,11K	aa.aa	25/10
Sesoda	40,45	40,75	38,75	+4,12%	4,67M	aa.aa	25/10
FUCC	23,05	23,05	22,85	+0,66%	577,6K	aa.aa	25/10
OUCC	17,80	18,05	17,75	-1,39%	544,74K	aa.aa	25/10
Everlight Chemical	25,25	25,75	25,20	-1,17%	4,66M	aa.aa	25/10
Sinon	42,00	42,10	41,95	+0,12%	191,45K	aa.aa	25/10
CCW	50,00	50,00	49,55	+0,60%	43,03K	aa.aa	25/10
Ho Tung	8,55	8,61	8,54	-0,35%	806,34K	aa.aa	25/10
Eternal Materials	32,00	32,15	31,85	+0,31%	1,15M	aa.aa	25/10
CMFC	7,81	7,89	7,80	-0,38%	1,64M	aa.aa	25/10
SCPC	64,20	64,70	64,20	-0,16%	221,61K	aa.aa	25/10
Sunko	22,30	23,25	22,30	-2,62%	9,96M	aa.aa	25/10
Taiwan Fertilizer	57,40	57,60	57,10	+0,53%	448,76K	aa.aa	25/10
CSCC	97,70	98,40	97,20	+0,51%	109,87K	aa.aa	25/10
YJE	40,20	41,10	39,85	-1,35%	140,46K	aa.aa	25/10
Y.C.P.	77,70	77,90	77,70	-0,13%	6,23K	aa.aa	25/10
Chung Hwa Chemical	39,30	40,60	38,75	-1,13%	3,84M	aa.aa	25/10
Farcent	53,00	53,00	52,80	+0,38%	20,57K	aa.aa	25/10
Maywufa	23,60	23,65	23,50	-0,21%	85,43K	aa.aa	25/10
Mao Bao	28,00	28,30	27,80	-0,18%	53,02K	aa.aa	25/10
ApexBio	29,25	29,50	29,10	-0,34%	113,8K	aa.aa	25/10
Sinphar	31,00	31,30	30,95	-0,80%	263,93K	aa.aa	25/10
Evermore Chemical	24,30	24,90	23,70	+1,25%	620,44K	aa.aa	25/10
JHT	152,50	156,00	150,00	0,00%	911,55K	aa.aa	25/10
Taiyen	33,45	33,60	33,40	0,00%	172,56K	aa.aa	25/10
CCSB	42,50	43,15	42,50	-0,93%	80,94K	aa.aa	25/10
Shiny Chemical	177,50	178,50	174,00	+2,60%	510,74K	aa.aa	25/10
MBI	42,45	42,50	42,05	+0,83%	63,49K	aa.aa	25/10
SVBI	104,00	105,50	103,50	+0,48%	466,2K	aa.aa	25/10
SPT	24,25	24,35	24,15	+0,21%	187,82K	aa.aa	25/10
TGI	18,60	18,75	17,90	+1,09%	14,09M	aa.aa	25/10
Better Life	19,10	19,10	18,85	+1,33%	70,45K	aa.aa	25/10
Champion	10,20	10,20	9,46	-1,92%	8,11M	aa.aa	25/10
Run Long	49,45	49,45	47,30	+3,45%	2,48M	aa.aa	25/10
HCG	17,85	18,05	17,80	-0,28%	386,33K	aa.aa	25/10
Sanitar	40,70	41,00	40,65	-0,12%	108,78K	aa.aa	25/10
Shihlin Paper	54,90	55,30	54,80	-0,36%	71,68K	aa.aa	25/10
Cheng Loong	24,20	24,25	24,10	+0,21%	452,72K	aa.aa	25/10
Chung Hwa Pulp	19,05	19,25	19,00	0,00%	767,41K	aa.aa	25/10
Baolong International	15,05	15,35	15,05	0,00%	50,86K	aa.aa	25/10
YFY	31,40	31,60	31,25	+0,48%	379,93K	aa.aa	25/10
LCP	13,55	13,65	13,45	+0,37%	677,46K	aa.aa	25/10
China Steel	22,55	22,55	22,30	+1,35%	9,59M	aa.aa	25/10
Tung Ho Steel	73,60	74,40	73,60	-0,14%	639,69K	aa.aa	25/10
Yieh Hsing	10,800	10,950	10,750	-0,46%	287,64K	aa.aa	25/10
Kao Hsiung Chang	31,90	32,10	31,85	+0,63%	18,93K	aa.aa	25/10
First Copper Tech	41,20	41,75	41,00	0,00%	581,05K	aa.aa	25/10
Chun Yuan Steel	18,40	18,50	18,40	-0,27%	852,16K	aa.aa	25/10
Chun Yu	26,45	26,70	26,45	-0,19%	52,21K	aa.aa	25/10
CSSC	53,30	53,80	53,10	0,00%	45,07K	aa.aa	25/10
Chung Hung Steel	20,70	20,75	20,55	+0,24%	2,25M	aa.aa	25/10
Feng Hsin	83,50	83,80	83,10	+0,24%	61,42K	aa.aa	25/10
Quintain Steel	12,10	12,35	11,95	-1,22%	543,12K	aa.aa	25/10
Mayer Steel	27,90	28,05	27,85	-0,18%	376,05K	aa.aa	25/10
Tycoons	9,800	9,980	9,760	-1,01%	973,5K	aa.aa	25/10
Yieh Phui	15,10	15,15	15,00	0,00%	856,11K	aa.aa	25/10
Chih Lien	20,90	21,60	20,90	0,00%	12,16K	aa.aa	25/10
Ta Chen	32,40	32,95	32,40	-0,92%	3,92M	aa.aa	25/10
Sheng Yu Steel	25,95	26,25	25,95	-0,76%	187,35K	aa.aa	25/10
Froch Enterprise	19,10	19,10	18,70	+0,79%	1,17M	aa.aa	25/10
Hsin Kuang Steel	57,40	57,70	57,20	-0,35%	543,19K	aa.aa	25/10
Sinkang	15,50	15,60	15,40	-0,32%	158,1K	aa.aa	25/10
Chia Ta World	25,90	26,95	25,10	-1,71%	944,63K	aa.aa	25/10
Yeun Chyang	22,10	22,15	22,05	+0,23%	430,4K	aa.aa	25/10
Hai Kwang	19,20	19,35	19,00	+0,26%	578,93K	aa.aa	25/10
Hiwin	237,00	239,50	232,00	+1,72%	1,46M	aa.aa	25/10
King Slide	1.255,00	1.270,00	1.200,00	+0,80%	1,59M	aa.aa	25/10
SSM	36,00	36,00	35,15	+1,41%	1,19M	aa.aa	25/10
Nan Kang Tire	49,15	49,50	47,60	+3,26%	4,54M	aa.aa	25/10
Federal Corp	21,90	21,95	21,80	0,00%	162,77K	aa.aa	25/10
TSRC	23,70	23,90	23,65	-0,84%	1,08M	aa.aa	25/10
International CSRC Investment Holdings	15,25	15,40	15,20	-0,33%	885,57K	aa.aa	25/10
Cheng Shin Rubber	46,75	46,85	46,25	+1,19%	2,9M	aa.aa	25/10
Kenda Rubber	30,15	30,25	30,00	+0,17%	627,12K	aa.aa	25/10
FRG	25,65	25,75	25,60	-0,39%	71,58K	aa.aa	25/10
Nantex	35,60	35,90	35,40	-0,28%	228,66K	aa.aa	25/10
Hwa Fong Taiwan	18,75	18,80	18,45	+1,35%	276,85K	aa.aa	25/10
HYC	94,70	95,50	94,10	+0,32%	46,01K	aa.aa	25/10
Lu Hai Holding	31,50	31,50	31,35	+0,16%	27,45K	aa.aa	25/10
Yulon Motor	58,30	58,50	57,40	+1,04%	3,6M	aa.aa	25/10
China Motor	68,20	69,20	67,50	+1,49%	3,36M	aa.aa	25/10
SYM	69,50	70,20	69,40	-0,71%	2,13M	aa.aa	25/10
Hotai Motor	661,00	665,00	657,00	+1,69%	152,78K	aa.aa	25/10
CSBC	17,40	17,50	17,35	0,00%	903,28K	aa.aa	25/10
YNM	113,00	113,00	111,50	+0,89%	8,45K	aa.aa	25/10
IRF	113,00	114,00	112,00	+0,44%	435,58K	aa.aa	25/10
CBU	97,10	98,30	96,90	+0,41%	367,55K	aa.aa	25/10
Lite-On Tech	104,00	104,50	103,00	+0,97%	2,68M	aa.aa	25/10
Rectron	19,25	19,25	18,00	+10,00%	10,27M	aa.aa	25/10
UMC Corp	49,80	50,20	49,80	-0,20%	47,61M	aa.aa	25/10
MII	19,00	19,45	19,00	-1,30%	413,33K	aa.aa	25/10
Delta Electronics	402,00	402,00	393,00	+2,16%	6,74M	aa.aa	25/10
Kinpo	25,55	25,95	24,25	+5,80%	44,79M	aa.aa	25/10
Compeq	64,40	65,10	64,10	-0,31%	7,7M	aa.aa	25/10
Microelectronics Tech	29,90	30,15	29,45	+1,01%	420,61K	aa.aa	25/10
WUS	54,90	56,00	53,90	+2,43%	3,83M	aa.aa	25/10
Hon Hai Precision	216,00	216,00	212,00	+2,13%	49,9M	aa.aa	25/10
CMC Magnetics	12,150	12,300	12,100	-0,41%	2,92M	aa.aa	25/10
Compal	36,20	36,20	35,90	+1,12%	10,5M	aa.aa	25/10
Yageo	615,00	615,00	609,00	+0,82%	829,95K	aa.aa	25/10
Pan-International	36,20	36,50	35,90	+0,70%	803,16K	aa.aa	25/10
Orient Semiconductor	42,75	44,65	42,65	-3,17%	10,55M	aa.aa	25/10
Taiwan Semicon	1.065,00	1.070,00	1.060,00	+0,47%	23,35M	aa.aa	25/10
Elitegroup	24,25	24,40	24,00	+1,04%	884,8K	aa.aa	25/10
D-Link	19,85	20,10	19,55	+0,76%	4,13M	aa.aa	25/10
Taiwan Mask	57,30	58,70	57,10	-0,87%	1,6M	aa.aa	25/10
Taiwan Asia Semiconductor	36,70	37,30	36,55	-1,21%	960,74K	aa.aa	25/10
Winbond	19,80	20,05	19,60	-0,75%	30,32M	aa.aa	25/10
Accton	596,00	596,00	577,00	+4,56%	5,45M	aa.aa	25/10
Synnex	72,60	72,90	72,30	+0,14%	1,12M	aa.aa	25/10
Ritek	15,050	15,200	15,000	0,00%	4,89M	aa.aa	25/10
SDI	126,00	137,50	125,00	-4,55%	7,2M	aa.aa	25/10
Qisda	36,90	37,35	36,70	-0,81%	3,72M	aa.aa	25/10
Acer	41,30	41,65	41,20	+0,24%	4,83M	aa.aa	25/10
Foxconn	72,70	73,30	70,80	+4,15%	92,58M	aa.aa	25/10
Chin-Poon	39,75	40,30	39,70	0,00%	784,69K	aa.aa	25/10
Inventec	46,30	46,35	45,30	+2,43%	18,43M	aa.aa	25/10
Asustek	591,00	594,00	587,00	+1,20%	1,73M	aa.aa	25/10
Solomon Tech	143,00	146,00	143,00	-1,38%	1,58M	aa.aa	25/10
Chroma	418,00	430,00	412,00	+0,60%	3,42M	aa.aa	25/10
Clevo	59,10	60,00	58,70	-0,17%	2,09M	aa.aa	25/10
KYE Systems	47,50	49,00	47,30	-2,26%	5,64M	aa.aa	25/10
Unitech Printed Circuit Board	31,35	32,10	31,20	-1,26%	5,24M	aa.aa	25/10
Gold Circuit	198,00	200,00	195,50	0,00%	2,52M	aa.aa	25/10
LPI	21,50	21,75	21,00	-1,38%	8,63M	aa.aa	25/10
Tatung	44,35	44,55	44,20	+0,45%	3,35M	aa.aa	25/10
Ability Enterprise	50,20	51,50	50,00	+1,01%	12,71M	aa.aa	25/10
Kaimei Electronic	68,10	68,40	67,60	+0,15%	192,32K	aa.aa	25/10
Gigabyte Tech	275,00	276,50	271,00	+1,85%	4,63M	aa.aa	25/10
MSI	180,00	181,00	178,50	+0,28%	1,52M	aa.aa	25/10
Realtek	489,50	491,00	484,00	+1,35%	2,08M	aa.aa	25/10
Avision	6,35	6,35	6,30	-0,78%	131,49K	aa.aa	25/10
QCI	310,00	312,50	306,00	+1,64%	16,08M	aa.aa	25/10
Elite Material	428,50	432,50	427,00	0,00%	2,6M	aa.aa	25/10
Chicony Electronics	161,50	163,50	161,50	-0,31%	1,26M	aa.aa	25/10
VIA Tech	118,50	122,50	117,50	-1,66%	15,41M	aa.aa	25/10
Everspring	13,65	13,90	13,65	-1,09%	226,54K	aa.aa	25/10
Cheng Uei	62,90	63,40	62,10	+1,78%	3,75M	aa.aa	25/10
Everlight	82,80	82,80	80,30	+2,99%	4,17M	aa.aa	25/10
ACL	318,00	321,00	317,00	0,00%	356,37K	aa.aa	25/10
DFI Inc	79,60	80,70	79,50	-0,50%	156,31K	aa.aa	25/10
Biostar	40,50	41,85	40,50	-1,22%	21,71M	aa.aa	25/10
Sunplus	31,00	31,60	30,90	+0,49%	2,11M	aa.aa	25/10
Ichia	42,10	43,80	42,05	-1,06%	5,52M	aa.aa	25/10
UIS	343,50	349,50	342,50	-1,01%	384,78K	aa.aa	25/10
Shuttle	21,45	22,10	21,05	-0,23%	18,82M	aa.aa	25/10
Gigastorage	18,65	18,85	18,60	+0,54%	949K	aa.aa	25/10
AUO	17,30	17,40	17,00	+1,47%	19,69M	aa.aa	25/10
CHT	122,00	122,50	121,50	0,00%	5,25M	aa.aa	25/10
UMEC	26,65	26,65	25,15	+9,90%	5,1M	aa.aa	25/10
Unitech Computer	35,65	35,85	35,60	-0,42%	43,01K	aa.aa	25/10
Cx Tech	27,45	28,45	27,25	+2,43%	1,43M	aa.aa	25/10
AVerMedia	41,40	42,20	41,40	-0,48%	465,13K	aa.aa	25/10
Hitron Tech	32,60	33,30	32,05	-0,76%	1,42M	aa.aa	25/10
Zippy	78,10	79,00	77,00	+1,56%	2,02M	aa.aa	25/10
Sunonwealth	103,50	106,00	102,50	+0,98%	3,14M	aa.aa	25/10
Good Will	42,85	43,70	42,70	-0,12%	648,26K	aa.aa	25/10
Lung Hwa	80,10	80,70	79,90	+0,25%	32,49K	aa.aa	25/10
Chaintech	42,70	42,95	41,50	+0,71%	1,4M	aa.aa	25/10
Tyntek	24,20	24,70	24,05	0,00%	2,73M	aa.aa	25/10
Mercuries Data	27,75	29,25	27,65	-1,42%	5,46M	aa.aa	25/10
Thinking Electronic	169,50	170,50	168,50	0,00%	132,92K	aa.aa	25/10
TKE	33,20	33,40	33,10	-0,15%	76,4K	aa.aa	25/10
Lien Chang	17,50	17,50	16,00	+9,72%	15,01M	aa.aa	25/10
Huxen	50,40	50,50	50,20	+0,20%	10,15K	aa.aa	25/10
Mospec	32,45	32,45	32,30	+1,41%	4,05K	aa.aa	25/10
Weltrend	61,40	61,90	60,30	+0,33%	1,24M	aa.aa	25/10
Merry Electronics	113,00	116,00	111,50	+1,80%	6,71M	aa.aa	25/10
Space Shuttle	14,10	14,20	14,00	-0,70%	162,37K	aa.aa	25/10
GTK	58,70	58,70	58,20	+0,17%	175,79K	aa.aa	25/10
Jean	23,30	23,50	22,80	+0,43%	1,58M	aa.aa	25/10
Lead Data	3,57	3,57	3,57	-9,85%	1,35M	aa.aa	03/04
AboCom	14,50	14,55	14,25	+1,40%	228,57K	aa.aa	25/10
Ennostar	47,15	47,95	47,05	-0,21%	1,76M	aa.aa	25/10
King Yuan	130,50	131,50	129,50	+0,38%	16,71M	aa.aa	25/10
Senao	35,05	35,20	34,30	0,00%	213,03K	aa.aa	25/10
Transcend Info	96,30	96,70	95,40	+0,73%	584,41K	aa.aa	25/10
Syscom Computer	58,20	59,60	58,20	-1,02%	1,19M	aa.aa	25/10
MediaTek	1.315,00	1.325,00	1.270,00	+3,54%	7,33M	aa.aa	25/10
Phihong	38,15	40,15	38,05	+0,93%	2,65M	aa.aa	25/10
Elan Micro	152,50	153,00	149,50	+2,35%	1,7M	aa.aa	25/10
Audix	71,60	72,10	71,40	-0,14%	49,4K	aa.aa	25/10
Gem Terminal	28,20	28,35	27,90	-0,35%	162,12K	aa.aa	25/10
K Laser	22,25	22,50	22,25	-0,67%	287,23K	aa.aa	25/10
LineTek	31,75	32,30	31,50	-0,31%	594,81K	aa.aa	25/10
Mirle Auto	80,30	82,50	80,00	-1,35%	5,18M	aa.aa	25/10
Leadtek	85,80	86,90	85,30	-0,81%	172,53K	aa.aa	25/10
Cosmo Electronics	35,25	35,35	35,20	+1,88%	9,18K	aa.aa	25/10
C Sun	204,00	207,00	201,00	+0,25%	2,77M	aa.aa	25/10
Fortune Info	24,95	26,10	24,90	-3,48%	1,52M	aa.aa	25/10
Ares Intl	49,90	51,10	49,90	-0,80%	125,18K	aa.aa	25/10
Lelon Electronics	76,80	77,60	76,50	0,00%	376,92K	aa.aa	25/10
Catcher Tech	237,00	238,00	235,50	+0,21%	931,22K	aa.aa	25/10
G-Shank	89,70	90,00	88,60	+0,90%	847,01K	aa.aa	25/10
Meiloon	38,15	38,15	35,70	+9,94%	21,4M	aa.aa	25/10
Pan Jit	59,40	60,40	58,60	+1,37%	2,37M	aa.aa	25/10
UIC	32,25	33,55	32,20	-2,71%	1M	aa.aa	25/10
Excel Cell	23,35	23,50	23,30	0,00%	41,25K	aa.aa	25/10
Siward Crystal	29,55	29,70	29,30	-0,51%	124,34K	aa.aa	25/10
Zinwell	18,25	18,30	18,00	+0,83%	479,5K	aa.aa	25/10
I-Chiun	128,00	131,50	120,50	+4,07%	37,72M	aa.aa	25/10
Hanpin	47,50	48,70	47,50	-2,06%	730,32K	aa.aa	25/10
Amtran Tech	22,05	22,75	21,75	-2,00%	15,8M	aa.aa	25/10
WTC	106,00	106,00	104,50	+1,44%	755,18K	aa.aa	25/10
Ampoc	115,00	118,50	114,00	-1,71%	1,93M	aa.aa	25/10
Infortrend	39,00	41,30	38,05	-0,13%	105,45M	aa.aa	25/10
E-Lead	76,20	78,90	76,20	0,00%	2,68M	aa.aa	25/10
HTC Corp	45,60	46,25	45,50	-0,55%	3,85M	aa.aa	25/10
Goldsun Building	52,70	54,00	52,70	-2,41%	2,17M	aa.aa	25/10
Kuo Yang	21,40	21,70	21,40	-1,15%	197,33K	aa.aa	25/10
Pacific Construction	10,45	10,50	10,30	+0,97%	403,21K	aa.aa	25/10
Chainqui	18,50	18,60	18,20	+0,27%	250,08K	aa.aa	25/10
Prince Housing	10,40	10,45	10,35	+0,48%	485,74K	aa.aa	25/10
Long Bon	21,60	22,35	21,60	-2,70%	369,97K	aa.aa	25/10
BES Engineering	11,15	11,20	11,05	0,00%	5,42M	aa.aa	25/10
New Asia Construction	12,20	12,30	12,00	+0,83%	774,38K	aa.aa	25/10
Kindom Construction	46,20	46,45	45,95	+1,09%	1,61M	aa.aa	25/10
Kings Town	79,60	82,50	79,60	-1,85%	623,57K	aa.aa	25/10
Hung Ching	32,40	32,45	32,05	+0,62%	268,56K	aa.aa	25/10
Crowell	38,90	39,05	38,55	+0,78%	197,9K	aa.aa	25/10
Delpha Construction	38,90	39,45	38,55	+0,39%	578,4K	aa.aa	25/10
Hung Sheng Construction	26,00	26,35	25,90	0,00%	307,4K	aa.aa	25/10
Da-Cin Construction	49,55	49,85	49,50	0,00%	517,75K	aa.aa	25/10
Hong Pu Real Estate Development	29,10	29,15	28,70	+0,69%	594,36K	aa.aa	25/10
We & Win	14,75	15,10	14,65	0,00%	2,93M	aa.aa	25/10
Kee Tai Properties	16,25	16,40	16,10	+0,93%	543,8K	aa.aa	25/10
Sakura Development	49,85	49,95	49,60	0,00%	445,24K	aa.aa	25/10
Highwealth	40,70	41,25	40,30	+0,99%	8,08M	aa.aa	25/10
Hwang Chang	89,50	90,00	84,80	+4,92%	16,58M	aa.aa	25/10
Huang Hsiang	58,30	58,90	58,20	-0,17%	393,1K	aa.aa	25/10
Kedge Construction	73,00	73,10	72,50	-0,41%	80,47K	aa.aa	25/10
Radium Life Tech	9,78	9,87	9,73	+0,10%	685,11K	aa.aa	25/10
Huaku	118,50	120,50	118,00	-0,84%	1,06M	aa.aa	25/10
Ruentex E&C	137,00	138,00	137,00	-1,08%	149,93K	aa.aa	25/10
FSC	7,96	8,15	7,94	-0,50%	2,69M	aa.aa	25/10
EMC Taiwan	207,50	209,00	205,50	+1,22%	13,84M	aa.aa	25/10
SNC	26,55	26,85	26,40	+0,19%	3,01M	aa.aa	25/10
U-Ming	55,40	55,60	54,00	+2,03%	3,39M	aa.aa	25/10
EITC	30,40	30,50	30,15	+0,66%	508K	aa.aa	25/10
Kerry TJ	40,55	41,20	39,15	+3,44%	1,29M	aa.aa	25/10
YMTC	67,80	68,50	67,40	+0,74%	19,15M	aa.aa	25/10
China Airlines	22,35	22,45	22,10	+0,90%	36,7M	aa.aa	25/10
TSI	22,80	23,10	22,80	-0,65%	539,86K	aa.aa	25/10
CCTC	30,65	30,95	30,40	+0,33%	971,1K	aa.aa	25/10
EMIC	18,75	18,85	18,50	+1,35%	878,7K	aa.aa	25/10
Wan Hai	86,90	88,00	86,10	+1,05%	12,24M	aa.aa	25/10
Shan-Loong	20,30	20,35	20,10	+0,49%	48,09K	aa.aa	25/10
Taiwanline	31,70	31,75	31,50	+0,32%	269,71K	aa.aa	25/10
Eva Airways	37,70	37,80	37,45	+0,40%	38,52M	aa.aa	25/10
Wisdom	75,50	75,50	72,20	+4,28%	6,82M	aa.aa	25/10
Pelican	37,60	37,60	34,05	+9,94%	453,61K	aa.aa	25/10
Wan Hwa	12,65	12,65	12,60	+0,80%	146,41K	aa.aa	25/10
Hotel Garden	17,70	17,75	17,40	+0,28%	146,93K	aa.aa	25/10
AMBH	59,80	60,10	59,50	-0,50%	70,86K	aa.aa	25/10
Leofoo	17,35	17,45	17,30	-0,29%	166,93K	aa.aa	25/10
First Hotel	14,90	14,90	14,80	+0,68%	240K	aa.aa	25/10
Formosa Hotel	201,00	201,50	200,50	+0,25%	64,04K	aa.aa	25/10
FGH	25,85	25,95	25,70	+0,19%	19,42K	aa.aa	25/10
Chateau	39,85	40,50	39,70	-0,62%	66,17K	aa.aa	25/10
Gourmet Master	88,40	89,00	88,00	+0,11%	159,53K	aa.aa	25/10
Wowprime	238,50	238,50	236,00	0,00%	331,69K	aa.aa	25/10
Liontravel	138,00	138,00	136,00	+0,36%	346,61K	aa.aa	25/10
Chang Hwa Bank	17,70	17,80	17,65	+0,28%	6,79M	aa.aa	25/10
King’s Town Bank	51,10	52,50	51,10	-2,29%	3,14M	aa.aa	25/10
T.C.C.B.	17,90	18,00	17,90	-0,56%	1,71M	aa.aa	25/10
Union Insurance Co	33,95	34,20	33,70	+0,74%	205,12K	aa.aa	25/10
CBF	14,90	14,95	14,85	0,00%	806,1K	aa.aa	25/10
TFMI	28,35	28,45	28,30	+0,35%	105,93K	aa.aa	25/10
TBB	15,65	15,65	15,55	+0,32%	6M	aa.aa	25/10
Bank of Kaohsiung	11,70	11,80	11,70	-0,43%	1,29M	aa.aa	25/10
UBOT	15,35	15,35	15,30	+0,33%	486,11K	aa.aa	25/10
FEIB	13,25	13,45	13,25	-1,12%	9,24M	aa.aa	25/10
EnTie Bank	14,65	14,70	14,60	-0,68%	32,04K	aa.aa	25/10
SK Insurance	98,60	99,90	98,50	-1,00%	207,66K	aa.aa	25/10
Central Reinsurance	27,00	27,15	26,90	-0,18%	918,22K	aa.aa	25/10
First Insurance Co	22,85	23,00	22,80	+0,66%	231,06K	aa.aa	25/10
President Securities	26,20	26,20	25,80	+0,58%	2,87M	aa.aa	25/10
Mercuries Life	7,03	7,08	7,00	-0,14%	10,51M	aa.aa	25/10
HNFHC	25,45	25,65	25,45	-0,59%	6,05M	aa.aa	25/10
Fubon Financial	92,20	92,50	91,70	+0,99%	7,07M	aa.aa	25/10
Cathay Holdings	69,00	69,00	68,10	+1,17%	12,68M	aa.aa	25/10
KGI Financial Holding	17,00	17,10	16,90	+0,29%	22,16M	aa.aa	25/10
E.S.F.H	27,65	27,95	27,65	-0,72%	11,75M	aa.aa	25/10
Yuanta Group	32,95	33,15	32,80	+0,76%	6,71M	aa.aa	25/10
Mega FHC	38,90	39,15	38,85	+0,13%	5,65M	aa.aa	25/10
TSFHC	17,20	17,25	17,15	0,00%	15,48M	aa.aa	25/10
SKFH	11,45	11,45	11,35	+0,88%	33,15M	aa.aa	25/10
IBF Financial Holdings	14,90	15,15	14,90	-1,65%	3,63M	aa.aa	25/10
SinoPac Holdings	23,35	23,50	23,20	+0,21%	14,28M	aa.aa	25/10
CTBC	36,10	36,15	35,90	+0,56%	22,42M	aa.aa	25/10
FFHC	27,35	27,35	27,10	+0,37%	10,67M	aa.aa	25/10
Shin Shin	27,65	27,65	27,10	+1,28%	22,43K	aa.aa	25/10
FEDS	26,45	26,70	26,40	-0,56%	1,56M	aa.aa	25/10
Pan Overseas	18,35	18,40	18,35	0,00%	11,57K	aa.aa	25/10
Mercuries	17,35	17,40	17,25	+0,58%	553,81K	aa.aa	25/10
Collins	18,30	18,35	18,25	-0,27%	193,32K	aa.aa	25/10
Test Rite	20,15	20,35	20,15	-0,74%	478,65K	aa.aa	25/10
Tonlin	25,20	25,30	25,20	-0,40%	35K	aa.aa	25/10
Les Enphants	9,93	10,10	9,93	-1,68%	167,18K	aa.aa	25/10
PCSC	295,00	295,00	292,00	+0,68%	513,59K	aa.aa	25/10
Taiwan Tea	20,80	21,10	20,80	-0,72%	1,02M	aa.aa	25/10
Ruentex Industries	76,50	76,80	75,70	+0,79%	2,37M	aa.aa	25/10
Sino Horizon	30,60	31,50	30,15	-1,61%	79,69K	aa.aa	25/10
TOPBI	12,85	13,45	12,60	-0,77%	2,26M	aa.aa	25/10
Ahoku Electronic	15,50	15,70	15,25	+1,64%	201,11K	aa.aa	25/10
KS Terminals	77,60	78,50	77,30	+0,13%	343,33K	aa.aa	25/10
NAFCO Corp	89,60	90,50	88,50	-1,75%	270,43K	aa.aa	25/10
Getac Tech	113,00	113,00	111,00	+0,44%	1,39M	aa.aa	25/10
ESMT	69,70	70,60	68,90	+0,29%	1,25M	aa.aa	25/10
LARGAN	2.370,00	2.390,00	2.340,00	0,00%	655,35K	aa.aa	25/10
Wah Lee	125,00	127,00	125,00	-0,40%	731,54K	aa.aa	25/10
Ji-Haw Industrial	31,80	31,90	30,15	+5,12%	8,64M	aa.aa	25/10
Chenming Mold	162,50	166,00	157,50	+3,17%	31,11M	aa.aa	25/10
ITE Tech	142,00	142,00	139,50	+0,71%	703,97K	aa.aa	25/10
FSP	58,70	60,50	58,60	-1,51%	418,4K	aa.aa	25/10
Episil-Precision	59,60	60,50	59,50	-0,17%	264,8K	aa.aa	25/10
AVC	664,00	664,00	653,00	+1,22%	5,14M	aa.aa	25/10
Lung Ming Green Energy Tech Engineering	29,95	30,00	29,70	+0,17%	39,24K	aa.aa	25/10
Asia Optical	108,50	111,50	106,00	+4,33%	15,12M	aa.aa	25/10
IEI	79,10	79,20	78,30	+1,15%	295,35K	aa.aa	25/10
Sinbon	271,50	278,00	270,50	-0,91%	1,27M	aa.aa	25/10
Action Electronics	18,050	18,300	17,950	+0,28%	284,63K	aa.aa	25/10
Loop Telecom	73,30	76,00	72,90	-2,27%	3,63M	aa.aa	25/10
Holystone	90,90	91,00	90,30	+0,66%	63,93K	aa.aa	25/10
Billion Electric	35,05	36,10	34,65	+0,43%	272,1K	aa.aa	25/10
Zenitron	32,20	32,30	32,10	+0,31%	289,67K	aa.aa	25/10
Zero One Tech	100,50	110,50	99,70	-9,05%	14,47M	aa.aa	25/10
TRI	143,00	144,50	141,50	+0,70%	901,15K	aa.aa	25/10
Bright Led	23,10	23,55	22,90	+0,87%	1,39M	aa.aa	25/10
Compucase	65,80	66,10	64,60	+1,08%	419,57K	aa.aa	25/10
Weikeng	35,70	35,85	35,50	0,00%	1,55M	aa.aa	25/10
Novatek Micro	514,00	521,00	510,00	-0,58%	1,56M	aa.aa	25/10
Faraday Tech	254,50	261,00	253,00	-1,36%	4,52M	aa.aa	25/10
WT Microelectronics	113,50	115,00	112,50	+1,34%	2,14M	aa.aa	25/10
Unimicron Tech	166,00	167,50	162,00	+2,79%	25,74M	aa.aa	25/10
EDT	25,95	26,25	25,90	-0,19%	343,56K	aa.aa	25/10
Global View	45,80	47,50	45,40	-3,17%	549,97K	aa.aa	25/10
ALi	20,20	20,45	20,00	+0,25%	1,25M	aa.aa	25/10
TXC	119,00	120,50	118,00	+0,85%	3,05M	aa.aa	25/10
Tripod Tech	195,00	196,00	192,50	+1,30%	1,29M	aa.aa	25/10
TWM	114,00	114,00	113,00	0,00%	1,89M	aa.aa	25/10
AOPEN	55,90	56,30	55,70	-0,53%	163,16K	aa.aa	25/10
Edimax Tech	33,80	34,55	33,70	-1,17%	4,17M	aa.aa	25/10
EDOM Tech	39,35	40,10	39,00	-1,13%	1,77M	aa.aa	25/10
Hannstar Touch	11,85	11,85	11,60	+1,72%	6,13M	aa.aa	25/10
U-Tech Media	19,50	20,00	19,00	-1,27%	1,54M	aa.aa	25/10
Apex S&E	11,95	12,05	11,90	-0,42%	310,06K	aa.aa	25/10
LIWANLI	22,30	22,40	22,05	-0,45%	13K	aa.aa	25/10
Spirox	78,00	81,00	78,00	-2,38%	1,62M	aa.aa	25/10
Fu Hua Innovation	31,00	31,30	30,75	-0,16%	540,48K	aa.aa	25/10
Promise Tech	13,35	13,70	13,10	+0,38%	736,34K	aa.aa	25/10
LEI	18,65	19,70	18,50	+1,36%	3,11M	aa.aa	25/10
Altek	34,40	34,75	34,30	0,00%	459,97K	aa.aa	25/10
Min Aik	29,50	30,55	29,30	-1,67%	6,01M	aa.aa	25/10
CyberTAN	35,65	35,80	34,10	+3,63%	11,07M	aa.aa	25/10
Nichidenbo	61,60	61,60	61,30	0,00%	256,37K	aa.aa	25/10
Davicom	32,15	32,70	32,10	-1,38%	203,48K	aa.aa	25/10
104 Corp	223,50	223,50	222,00	+0,22%	60,92K	aa.aa	25/10
GenMont Biotech	21,85	21,95	21,80	+0,23%	28,59K	aa.aa	25/10
Ta Liang Tech	147,00	152,00	144,50	+1,03%	13,26M	aa.aa	25/10
Kinsus Tech	115,50	116,00	110,50	+2,21%	13,75M	aa.aa	25/10
Alltek Tech	39,35	39,45	38,50	+2,21%	4,46M	aa.aa	25/10
Cheer Time	20,90	21,25	20,45	-1,65%	73,22K	aa.aa	25/10
Wistron	115,00	116,00	110,00	+5,02%	83,7M	aa.aa	25/10
Champion Micro	70,60	71,10	68,40	+1,73%	1,41M	aa.aa	25/10
Powertech	27,20	28,85	27,15	-5,06%	1,68M	aa.aa	25/10
Shenmao	69,30	70,00	69,20	-0,14%	453,82K	aa.aa	25/10
Bestec Power	24,25	24,90	24,25	-1,42%	93,04K	aa.aa	25/10
Silitech Tech	38,70	39,00	38,00	+2,65%	211,36K	aa.aa	25/10
G.M.I	69,20	72,00	69,10	-1,28%	2,4M	aa.aa	25/10
Taisol	67,70	68,20	67,10	+0,30%	203,51K	aa.aa	25/10
Geo Vision	64,20	65,40	63,80	-0,62%	985,62K	aa.aa	25/10
SZS	180,50	184,00	180,50	-1,10%	1,65M	aa.aa	25/10
Alpha Networks	36,10	36,60	35,80	+0,28%	1,67M	aa.aa	25/10
GSEO	459,00	460,50	449,50	+0,66%	1,38M	aa.aa	25/10
Wha Yu	17,25	17,50	17,15	0,00%	188,16K	aa.aa	25/10
Tai Twun	21,30	21,30	20,80	+0,47%	53,46K	aa.aa	25/10
GUC Corp	1.285,00	1.295,00	1.250,00	+0,39%	1,43M	aa.aa	25/10
Elaser	224,00	232,50	222,00	-2,18%	32,87M	aa.aa	25/10
Vivotek	120,00	123,00	120,00	-1,64%	96,77K	aa.aa	25/10
Innolux	16,40	16,45	16,15	+1,23%	37,57M	aa.aa	25/10
HiTi	7,99	8,00	7,80	0,00%	336,53K	aa.aa	25/10
Well Shin Tech	64,20	64,80	62,80	+2,23%	671,76K	aa.aa	25/10
Young Optics	57,20	58,00	56,90	0,00%	110,61K	aa.aa	25/10
ASRock	213,50	213,50	207,50	+2,89%	471,28K	aa.aa	25/10
Paragon Tech	30,80	32,10	30,80	-1,12%	585,53K	aa.aa	25/10
Formosa Sumco	121,50	123,50	121,50	-1,62%	724K	aa.aa	25/10
Lotes	1.760,00	1.765,00	1.655,00	+6,67%	2,18M	aa.aa	25/10
Favite	61,50	64,40	61,50	-3,00%	5,29M	aa.aa	25/10
FocalTech	86,80	87,90	86,30	-0,23%	684,39K	aa.aa	25/10
Copartner	24,30	25,15	24,25	-2,21%	2,97M	aa.aa	25/10
Jia Wei Lifestyle	71,000	72,000	71,000	-0,28%	91,46K	aa.aa	25/10
United Renewable Energy	11,20	11,20	11,05	+0,90%	2,12M	aa.aa	25/10
Scientech	462,00	469,00	460,00	0,00%	1,67M	aa.aa	25/10
Leadtrend	85,00	85,70	83,80	+1,43%	704,53K	aa.aa	25/10
Edison Opto	26,85	27,50	26,25	+0,56%	3,8M	aa.aa	25/10
Logah	14,45	14,80	13,90	+3,96%	385,22K	aa.aa	25/10
Arcadyan Tech	157,50	158,50	155,00	+1,61%	1,03M	aa.aa	25/10
ACES	59,60	60,00	58,50	+1,53%	2,89M	aa.aa	25/10
Coxon	21,40	21,75	21,20	+0,47%	423,75K	aa.aa	25/10
CyberPower	310,50	310,50	305,50	+1,97%	703,37K	aa.aa	25/10
YFO	67,40	67,40	65,40	+1,51%	1,02M	aa.aa	25/10
Taimide Tech	47,50	47,85	45,60	+4,63%	1,39M	aa.aa	25/10
Jentech	1.490,00	1.495,00	1.440,00	+1,36%	859,29K	aa.aa	25/10
BizLink	469,50	494,00	466,00	-1,47%	3,64M	aa.aa	25/10
AVer	44,95	45,85	44,95	-0,22%	74,26K	aa.aa	25/10
TPK	44,00	44,60	43,50	+0,57%	2,26M	aa.aa	25/10
Nishoku	133,50	133,50	132,50	+0,75%	58,38K	aa.aa	25/10
Danen Tech	21,55	22,20	21,00	-2,49%	336,13K	aa.aa	25/10
AzureWave	43,15	43,90	43,15	-1,26%	299,78K	aa.aa	25/10
WPG Holdings	77,40	77,80	77,00	+0,91%	2,02M	aa.aa	25/10
CHC Corp	28,25	28,25	27,95	+0,53%	1M	aa.aa	25/10
Zyxel Corp	40,80	40,85	38,75	+5,70%	5,89M	aa.aa	25/10
Y.S.H.	57,00	57,60	56,90	-0,52%	272,31K	aa.aa	25/10
MHC	46,65	46,65	46,00	+1,41%	2,63M	aa.aa	25/10
Excelsior	87,50	87,80	87,20	-0,34%	86,33K	aa.aa	25/10
Wellell	25,40	25,50	25,40	-0,39%	33,95K	aa.aa	25/10
Phytohealth	17,65	17,65	17,50	+0,57%	155,22K	aa.aa	25/10
SCI Pharmtech	89,40	89,90	88,90	-0,22%	71,14K	aa.aa	25/10
Abnova	29,70	29,75	29,65	-0,17%	69,54K	aa.aa	25/10
Chlitina	142,00	145,50	140,00	-2,74%	344,6K	aa.aa	25/10
ADIM	24,90	25,25	24,90	-0,80%	467,52K	aa.aa	25/10
CHC Healthcare	43,00	44,25	42,90	-2,60%	756,85K	aa.aa	25/10
Yem Chio	18,60	18,75	18,60	-0,53%	1,28M	aa.aa	25/10
Roo Hsing	3,00	3,01	2,97	-0,33%	306,09K	aa.aa	25/10
Li Cheng	13,25	13,35	13,20	-0,38%	63,71K	aa.aa	25/10
TongTai	33,95	35,35	33,85	-3,00%	5,19M	aa.aa	25/10
Rechi	27,70	28,00	27,55	-1,07%	1,37M	aa.aa	25/10
Topkey	222,00	226,00	218,50	+1,83%	641,52K	aa.aa	25/10
Qualipoly	44,55	45,30	44,25	0,00%	124,09K	aa.aa	25/10
Bionime	71,10	71,60	71,00	-0,84%	75,3K	aa.aa	25/10
Formosa Lab	92,50	93,40	91,60	+0,65%	302,07K	aa.aa	25/10
San Fu	133,00	134,50	132,00	+0,38%	241,33K	aa.aa	25/10
Far EasTone	88,60	89,20	88,40	-0,45%	2,32M	aa.aa	25/10
Gemtek Tech	36,65	37,20	36,65	-0,68%	1,62M	aa.aa	25/10
Primax	92,10	94,20	92,00	-0,65%	1,22M	aa.aa	25/10
Parpro	29,80	30,50	29,50	-0,17%	1,04M	aa.aa	25/10
NTC	97,70	102,50	90,40	+3,83%	55,72M	aa.aa	25/10
Star Comgistic	34,50	35,20	34,45	-0,14%	55,01K	aa.aa	25/10
Tainergy Tech	15,75	16,10	15,55	-1,56%	831,21K	aa.aa	25/10
GLT	76,00	77,30	75,00	+0,80%	712,01K	aa.aa	25/10
Pegatron	103,00	104,00	102,50	0,00%	2,33M	aa.aa	25/10
Chia Chang	43,80	43,80	43,20	+0,57%	164,21K	aa.aa	25/10
Generalplus	57,20	62,00	56,90	-3,05%	6M	aa.aa	25/10
Epileds Tech	42,00	44,50	41,85	-2,67%	4,35M	aa.aa	25/10
ZDT	114,50	117,00	114,00	-0,87%	5,52M	aa.aa	25/10
Cheng Mei Materials Technology	12,95	13,05	12,80	0,00%	2,29M	aa.aa	25/10
Calin Tech	40,60	41,40	40,55	-0,12%	279,65K	aa.aa	25/10
F-PCL	110,00	112,00	108,00	+1,38%	3,46M	aa.aa	25/10
X-Legend	101,50	103,50	101,50	+0,49%	14,88K	aa.aa	25/10
Sinher	36,10	36,50	36,10	-1,10%	108,54K	aa.aa	25/10
San Shing	56,10	56,60	55,90	+0,54%	49,14K	aa.aa	25/10
CyberLink	92,70	94,50	92,60	-1,07%	158,21K	aa.aa	25/10
Ko Ja Cayman	48,90	49,30	48,50	+0,82%	43,43K	aa.aa	25/10
Eastech	122,50	123,50	121,00	+0,41%	345,92K	aa.aa	25/10
Daxin	241,50	259,00	240,50	-0,21%	6,27M	aa.aa	25/10
Eson	64,40	67,50	64,30	+0,31%	6,33M	aa.aa	25/10
Asmedia	1.680,00	1.720,00	1.640,00	-0,89%	771,94K	aa.aa	25/10
Jih Lin Tech	66,80	68,10	66,50	+1,06%	217,86K	aa.aa	25/10
Sercomm	115,00	116,50	113,50	+1,32%	1,73M	aa.aa	25/10
Topco Scientific	316,50	319,00	312,50	+0,48%	589,33K	aa.aa	25/10
HSB	57,00	57,10	56,40	+0,53%	876,56K	aa.aa	25/10
Sonix Tech	45,50	46,00	45,10	0,00%	235,71K	aa.aa	25/10
EverFocus	59,800	61,000	59,000	+0,34%	481,16K	aa.aa	25/10
Chien Kuo	22,75	22,90	22,70	0,00%	221,14K	aa.aa	25/10
Long Da	35,30	35,80	35,25	-0,42%	1,02M	aa.aa	25/10
KSECO	12,30	13,10	12,30	-6,11%	8,59M	aa.aa	25/10
Farglory	68,20	69,80	68,00	-1,45%	1M	aa.aa	25/10
Sweeten	31,30	31,85	30,00	-0,63%	365,05K	aa.aa	25/10
Shining Building	10,30	10,40	10,20	-0,48%	287,31K	aa.aa	25/10
Founding Construction	20,05	20,10	19,85	+0,25%	327,81K	aa.aa	25/10
Chong Hong	89,90	91,10	87,50	-0,22%	2,59M	aa.aa	25/10
Tong Ming	35,60	36,20	35,50	-0,14%	25,6K	aa.aa	25/10
Farglory FTZ	44,00	45,10	43,50	-1,90%	1,43M	aa.aa	25/10
Shih Wei	17,80	18,00	17,75	+0,28%	715,87K	aa.aa	25/10
Phoenix Tours	62,10	62,40	61,50	-0,16%	142,74K	aa.aa	25/10
Chailease	153,50	155,50	153,00	-0,65%	4,42M	aa.aa	25/10
TCFHC	25,50	25,55	25,40	+0,39%	3,95M	aa.aa	25/10
GORG	12,40	13,50	12,30	-3,88%	2,49M	aa.aa	25/10
Capital Securities	22,30	22,45	22,10	+0,22%	2,68M	aa.aa	25/10
APCB	16,60	16,85	16,55	+0,30%	369,86K	aa.aa	25/10
Metaage	50,00	50,80	49,55	-1,19%	856,57K	aa.aa	25/10
I-Sheng	52,80	52,90	52,70	0,00%	54,13K	aa.aa	25/10
Hannstar Display	9,230	9,300	9,200	-0,22%	2,63M	aa.aa	25/10
In Win	105,00	107,00	104,00	0,00%	819,12K	aa.aa	25/10
Darwin Precision	14,50	14,85	14,45	-0,68%	1,15M	aa.aa	25/10
General Plastic	36,50	36,50	36,35	+0,69%	49,26K	aa.aa	25/10
GBE	24,20	24,20	23,40	+10,00%	12,22M	aa.aa	25/10
FTC	22,40	22,50	22,30	+0,67%	72,78K	aa.aa	25/10
L&K Engineering	230,00	231,50	228,00	+1,77%	1,62M	aa.aa	25/10
Plotech	13,35	13,35	13,25	+0,38%	64,21K	aa.aa	25/10
Cameo	13,00	13,20	12,00	+8,33%	9,18M	aa.aa	25/10
Prime Electronic	16,15	16,45	15,60	+2,87%	1,55M	aa.aa	25/10
Career Tech	20,35	20,45	20,25	+0,49%	572,04K	aa.aa	25/10
King Core	29,40	29,60	29,25	+0,17%	175,35K	aa.aa	25/10
Ledtech	14,75	14,75	13,35	+9,67%	6,77M	aa.aa	16/10
Lang	50,20	51,00	48,65	+2,45%	2,2M	aa.aa	25/10
ADLINK Tech	70,70	71,10	70,00	-0,14%	176,51K	aa.aa	25/10
Harvatek	24,25	24,75	24,15	0,00%	1,94M	aa.aa	25/10
Radiant	213,00	213,50	211,00	+1,43%	1,11M	aa.aa	25/10
Da-Li	42,50	43,20	42,45	-0,47%	1,73M	aa.aa	25/10
Trade-Van	79,10	79,10	78,20	-0,38%	9,83K	aa.aa	25/10
Dafeng TV	51,40	51,40	51,30	0,00%	16,81K	aa.aa	25/10
Promate	84,60	86,00	84,60	-0,94%	1,04M	aa.aa	25/10
Global Brands Manufacture	60,10	60,40	59,90	+0,17%	1,03M	aa.aa	25/10
Lumax	112,00	112,50	112,00	0,00%	18,84K	aa.aa	25/10
Marketech	155,50	156,00	154,00	+0,97%	169,06K	aa.aa	25/10
JPC Connectivity	185,50	193,00	182,00	+1,64%	11,56M	aa.aa	25/10
Ya Horng	57,20	57,20	56,20	+1,78%	24,9K	aa.aa	25/10
Holtek	57,90	59,20	57,50	-0,52%	958,75K	aa.aa	25/10
Chant Sincere	69,00	69,50	68,70	+0,29%	213,03K	aa.aa	25/10
Flytech	88,30	89,70	88,10	-0,45%	145,88K	aa.aa	25/10
Kinko Optical	25,50	25,55	25,25	0,00%	157,89K	aa.aa	25/10
ITEQ	77,90	79,10	77,20	-0,38%	5,29M	aa.aa	25/10
Systex	131,00	134,00	130,50	-0,76%	881,49K	aa.aa	25/10
Aurotek	64,00	66,60	64,00	-2,88%	1,73M	aa.aa	25/10
DrayTek	46,80	47,45	45,55	+2,41%	1,21M	aa.aa	25/10
PTTC	76,90	76,90	74,20	+2,40%	539,49K	aa.aa	25/10
Para Light	10,20	10,25	10,10	+0,99%	155,48K	aa.aa	25/10
CCI	220,50	223,00	217,00	+2,80%	113,68K	aa.aa	25/10
Waffer Tech	74,00	74,00	69,70	+9,96%	13,7M	aa.aa	25/10
Powertech Tech	135,00	135,50	133,00	+1,89%	1,8M	aa.aa	25/10
ENE	53,30	53,50	52,60	0,00%	228,48K	aa.aa	25/10
Dynamic	74,60	78,00	74,60	0,00%	24,86M	aa.aa	25/10
Sigurd	78,80	79,30	78,20	+0,25%	1,53M	aa.aa	25/10
Flexium	77,00	78,00	76,80	-0,65%	866,42K	aa.aa	25/10
THEIL	139,50	141,50	138,50	+0,36%	391,55K	aa.aa	25/10
ATEN	78,60	79,30	78,50	+0,13%	91,65K	aa.aa	25/10
TSMT	113,00	118,00	113,00	-3,83%	2,26M	aa.aa	25/10
E-Life Mall	83,80	83,90	83,40	+0,24%	16,51K	aa.aa	25/10
AcBel	33,80	35,15	33,80	+1,20%	5,84M	aa.aa	25/10
WNC	124,50	124,50	117,50	+6,87%	11,52M	aa.aa	25/10
Onano	47,50	52,70	47,50	-1,86%	17,67M	aa.aa	25/10
Voltronic	2.190,00	2.290,00	2.160,00	-1,57%	245,9K	aa.aa	25/10
Chicony Power	128,00	128,50	127,00	+0,39%	271,25K	aa.aa	25/10
Ennoconn	304,50	310,00	304,50	-0,49%	558,54K	aa.aa	25/10
Silergy	536,00	549,00	525,00	+3,47%	5,25M	aa.aa	25/10
Nan Liu	70,10	70,10	69,70	+0,43%	12,3K	aa.aa	25/10
FPCC	48,65	49,40	48,30	-0,71%	4,11M	aa.aa	25/10
DEPO	242,00	248,00	242,00	-1,22%	613,44K	aa.aa	25/10
TTCC	27,65	27,85	26,90	+1,65%	3,02M	aa.aa	25/10
Sitronix	235,50	235,50	232,00	+1,07%	221,86K	aa.aa	25/10
Topoint Tech	40,55	41,40	38,70	+4,65%	14,97M	aa.aa	25/10
Thunder Tiger	57,90	58,20	56,90	+0,87%	749,84K	aa.aa	25/10
Taiflex	55,90	56,50	55,50	-0,36%	1,29M	aa.aa	25/10
N.P.C	136,00	138,00	135,50	-0,73%	1,3M	aa.aa	25/10
Chang Wah	58,80	60,50	58,50	-1,01%	3,7M	aa.aa	25/10
AV Tech	28,05	28,65	28,00	-0,36%	74,26K	aa.aa	25/10
GMT	232,50	233,50	231,00	+0,65%	199,97K	aa.aa	25/10
Arima	9,50	9,50	9,50	+350,24%	130,57K	aa.aa	21/08
CviLux	55,20	55,80	55,20	0,00%	525,77K	aa.aa	25/10
Giantplus Tech	17,15	17,35	17,10	+0,29%	1,51M	aa.aa	25/10
Walton	16,95	17,15	16,85	+0,30%	1,33M	aa.aa	25/10
Supreme Electronics	67,80	67,90	67,50	+0,44%	835,09K	aa.aa	25/10
Posiflex	216,00	220,00	211,00	-1,37%	663,75K	aa.aa	25/10
FATC	34,35	34,50	34,35	0,00%	128,43K	aa.aa	25/10
ChipMOS	36,30	36,35	35,90	+0,83%	953,08K	aa.aa	25/10
Darfon	49,90	50,00	49,60	+0,71%	227,91K	aa.aa	25/10
Inventec Besta	18,70	18,80	18,50	+0,54%	77,54K	aa.aa	25/10
Chenbro Micom	292,50	297,50	292,50	-0,85%	799,65K	aa.aa	25/10
Taiwan PCB	38,10	38,15	37,90	+0,66%	107,65K	aa.aa	25/10
BenQ Materials	32,20	32,65	32,05	+0,62%	281,34K	aa.aa	25/10
Creative Sensor	67,60	73,70	66,40	+0,75%	55,29M	aa.aa	25/10
APEC	77,90	78,30	77,80	0,00%	211,44K	aa.aa	25/10
Apacer	51,30	51,40	51,00	+0,59%	85,35K	aa.aa	25/10
Ace Pillar	130,50	136,00	130,50	-3,33%	3,13M	aa.aa	25/10
Paiho Shih	31,00	33,35	30,05	-6,06%	8,79M	aa.aa	25/10
Kingcan	13,85	14,10	13,80	-1,77%	153,36K	aa.aa	25/10
Cleanaway	183,00	183,50	182,50	-0,27%	89,42K	aa.aa	25/10
Jinli	11,10	11,65	11,00	-0,89%	2,01M	aa.aa	25/10
Taiwan Cogeneration	43,55	43,85	43,50	0,00%	343,27K	aa.aa	25/10
New Palace	24,25	24,40	23,90	+0,62%	93,28K	aa.aa	25/10
Kaori Heat	332,50	341,50	327,00	-1,04%	2,31M	aa.aa	25/10
Fulgent Sun	111,00	111,00	110,00	+0,45%	181,58K	aa.aa	25/10
Tidehold	17,25	17,40	17,05	+0,29%	212,99K	aa.aa	25/10
Pou Chen	37,40	37,40	37,00	+1,22%	2,9M	aa.aa	25/10
GCM	22,85	22,95	22,80	0,00%	124,16K	aa.aa	25/10
Hsin Ba Ba	120,00	123,00	120,00	-2,04%	810,09K	aa.aa	25/10
Ton Yi	16,50	16,60	16,45	+0,30%	809,76K	aa.aa	25/10
Taipei Gas	30,15	30,20	30,05	-0,17%	101,65K	aa.aa	25/10
Feng Tay	141,50	142,50	140,00	+0,71%	423,37K	aa.aa	25/10
AIC	12,90	13,00	12,65	+0,78%	119,44K	aa.aa	25/10
Merida Industry	186,00	189,00	186,00	-0,27%	1,02M	aa.aa	25/10
Taiwan Secom	135,00	137,50	135,00	-1,82%	367,87K	aa.aa	25/10
SSNG	40,40	40,40	40,25	+0,12%	3,39K	aa.aa	25/10
KNH Enterprise	19,30	19,45	19,25	-0,52%	198,38K	aa.aa	25/10
Giant	185,50	188,50	185,00	0,00%	1,3M	aa.aa	25/10
Taiwan Fu Hsing	53,70	54,20	53,60	-0,56%	128,67K	aa.aa	25/10
SKS	41,45	41,50	41,35	+0,24%	58,09K	aa.aa	25/10
Shin Hai Gas	53,20	53,20	52,80	-0,19%	7,67K	aa.aa	25/10
TMI	67,10	67,50	67,00	-0,45%	184,72K	aa.aa	25/10
Choice Development	15,60	15,65	15,50	-0,32%	12K	aa.aa	25/10
China Hi-Ment	69,10	69,20	68,00	+1,62%	176,06K	aa.aa	25/10
Hsin Kao Gas	34,40	34,50	34,40	-0,29%	6,84K	aa.aa	25/10
CTCI	44,65	45,30	44,60	-1,00%	2,22M	aa.aa	25/10
Globe Union	16,70	16,75	16,55	+0,60%	372,33K	aa.aa	25/10
Ching Feng	35,45	35,90	34,65	+0,28%	2,59M	aa.aa	25/10
National Petroleum	64,90	65,00	64,90	-0,61%	4,03K	aa.aa	25/10
Taiwan Paiho	81,40	82,50	79,30	-0,12%	5,18M	aa.aa	25/10
Taiwan Hon Chuan	155,50	156,50	155,00	-0,96%	418,77K	aa.aa	25/10
Sinyi Realty	30,25	30,40	30,20	-0,33%	360,23K	aa.aa	25/10
Yulon Finance	140,50	142,00	140,00	-0,71%	331,95K	aa.aa	25/10
NAK	117,00	117,00	116,50	0,00%	16,68K	aa.aa	25/10
Holiday	82,30	82,50	82,00	+0,12%	49,43K	aa.aa	25/10
Shinih	20,65	20,65	20,40	+1,47%	131,13K	aa.aa	25/10
Ruentex	47,05	47,25	46,80	0,00%	2,45M	aa.aa	25/10
SanFar	24,90	25,05	24,75	0,00%	215,85K	aa.aa	25/10
SDTI	33,50	34,05	33,35	-1,03%	773,35K	aa.aa	25/10
CIAS	214,50	218,50	213,50	+0,47%	2,97M	aa.aa	25/10
Tsang Yow	30,75	31,55	28,80	+7,14%	7,65M	aa.aa	25/10
Nanya Tech	43,05	43,45	42,80	+0,35%	3,4M	aa.aa	25/10
Chia Her	19,70	19,70	19,70	+9,75%	3,11M	aa.aa	25/10
Zeng Hsing	108,50	109,00	108,00	+0,93%	31,94K	aa.aa	25/10
Enlight	43,70	44,00	42,05	-0,11%	250,37K	aa.aa	25/10
Fortune Oriental	14,45	14,45	14,40	-0,69%	20,7K	aa.aa	25/10
I-Sunny	88,20	90,50	88,20	-1,45%	968,92K	aa.aa	25/10
AIDC	45,30	45,75	45,25	-0,44%	3,38M	aa.aa	25/10
Sunty	18,70	18,90	18,70	-0,80%	46,02K	aa.aa	25/10
WinMate	141,00	142,00	136,50	+2,92%	199,78K	aa.aa	25/10
AOT	25,80	26,70	25,80	-1,90%	1,06M	aa.aa	25/10
Alchip Tech	1.880,00	1.965,00	1.880,00	-5,05%	3,48M	aa.aa	25/10
Eurocharm	222,50	224,00	219,50	+0,68%	31,55K	aa.aa	25/10
KSKL	18,15	18,40	17,15	-0,82%	148,62K	aa.aa	25/10
APAQ	156,50	157,50	149,00	+3,30%	1,27M	aa.aa	25/10
Shunsin Tech	224,00	236,00	223,00	-2,82%	5,76M	aa.aa	25/10
Aero Win	37,90	38,15	37,90	-0,26%	123,5K	aa.aa	25/10
ASO	11,80	11,85	11,80	-0,84%	12,89K	aa.aa	25/10
momo.com	370,00	373,00	367,50	+0,27%	522,1K	aa.aa	25/10
Sunny Friend	97,50	98,70	97,30	-0,51%	97,58K	aa.aa	25/10
F-GIS	58,50	59,10	58,20	-0,85%	908,77K	aa.aa	25/10
RTM	27,65	28,00	27,50	-1,25%	117,02K	aa.aa	25/10
Patec Precision	125,50	129,00	123,00	+2,87%	1,01M	aa.aa	25/10
EZconn Corp	485,00	517,00	485,00	-3,77%	7,55M	aa.aa	25/10
Jinan Acetate Chemical Co Ltd	873,00	892,00	871,00	-0,11%	1,96M	aa.aa	25/10
RichWave Technology Corp	175,50	181,50	175,50	-2,77%	2M	aa.aa	25/10
Uniflex Technology Inc	18,25	18,35	17,95	+0,55%	189,95K	aa.aa	25/10
Taiwan Optical Platform Co Ltd	79,00	79,00	79,00	-0,50%	1,29K	aa.aa	25/10
Nien Made Enterprise Co Ltd	498,50	510,00	486,50	+0,10%	691,16K	aa.aa	25/10
Bonny Worldwide Ltd	272,50	272,50	259,00	+1,68%	259,92K	aa.aa	25/10
Min Aik Precision Industrial	72,20	78,00	70,60	-2,17%	19,38M	aa.aa	25/10
Sunjuice Holdings	151,50	152,00	150,50	-0,98%	22,12K	aa.aa	25/10
Yuen Chang Stainless Steel	17,05	17,15	16,60	+2,40%	382,57K	aa.aa	25/10
Cayman Engley Industrial	44,10	44,80	43,90	+0,23%	11,15K	aa.aa	25/10
GEM Services	76,70	77,50	75,30	+1,99%	1,15M	aa.aa	25/10
Headway Advanced Materials Inc	21,50	22,70	21,50	-3,59%	489,34K	aa.aa	25/10
My Humble House Hospitality Management Consulting	59,40	60,10	58,40	+1,19%	419,94K	aa.aa	25/10
Answer Technology Co Ltd	52,60	53,00	52,50	+0,57%	16,02K	aa.aa	25/10
AP Memory Tech	311,00	320,50	311,00	-1,74%	1,63M	aa.aa	25/10
Lida Holdings	26,35	26,50	26,25	-0,38%	142,69K	aa.aa	25/10
Swancor	108,50	111,50	108,00	-1,36%	994,08K	aa.aa	25/10
I-Hwa Industrial	18,30	18,70	18,05	-1,08%	93,4K	aa.aa	25/10
Falcon Power	19,40	19,50	19,30	-0,26%	62,33K	aa.aa	25/10
Hiyes International	153,50	157,00	153,00	0,00%	462,83K	aa.aa	25/10
Abonmax	28,75	28,75	25,95	+9,94%	1,87M	aa.aa	25/10
Optimax Tech	32,35	33,40	32,15	+0,62%	1,08M	aa.aa	25/10
Foxsemicon Integrated Tech	351,50	351,50	347,00	+1,01%	742,51K	aa.aa	25/10
Jourdeness Group	56,20	57,70	54,80	+1,81%	535,87K	aa.aa	25/10
Global PMX	133,50	141,00	133,00	-2,20%	310,76K	aa.aa	25/10
Taiwan Chelic	43,25	44,70	43,25	-1,48%	418,51K	aa.aa	25/10
Yusin	143,00	145,00	139,00	+4,00%	673,27K	aa.aa	25/10
Tex Year Industries	20,50	20,65	20,45	0,00%	474,53K	aa.aa	25/10
Lemtech	104,00	106,00	103,00	+1,46%	91,7K	aa.aa	25/10
Apex International	45,45	47,70	45,20	-4,82%	3,55M	aa.aa	25/10
TSEC	22,35	22,45	22,15	+0,68%	1,69M	aa.aa	25/10
Anji Tech	33,35	33,55	33,25	-0,45%	196,23K	aa.aa	25/10

PSI

6.513,28

+22,02

+0,34%

DAX Futuros

19.549,00

-9,0

-0,05%

CAC 40

7.497,54

-5,74

-0,08%

IBEX 35

11.812,50

-27,30

-0,23%

US 500

5.804,90

-5,0

-0,09%

Índice Dólar

104,13

+0,210

+0,20%

Índice Euro

128,55

-0,22

-0,17%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4217	0,00%	44,42M
Energias de Portugal	3,762	+0,53%	3,99M
The Navigator	3,560	-0,84%	1,24M
Mota-Engil	2,528	+1,20%	1,03M
Galp Energia	16,61	+0,85%	940,61K
Jeronimo Martins	16,80	+1,08%	499,98K
EDP Renováveis	13,08	+1,08%	376,67K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,600	+1,69%	4,85K
Altri	5,030	+1,41%	228,81K
Mota-Engil	2,528	+1,20%	1,03M
Jeronimo Martins	16,80	+1,08%	499,98K
EDP Renováveis	13,08	+1,08%	376,67K
Galp Energia	16,61	+0,85%	940,61K
Novabase	6,000	+0,84%	1,41K

Nome	Último	% de Var.	Vol.
Grupo Media Capit	1,720	-4,44%	0,00
Glintt-Global	0,5050	-1,96%	500,00
Sonaecom	2,500	-1,57%	2,06K
Nos SGPS SA	3,61	-1,10%	116,85K
The Navigator	3,560	-0,84%	1,24M
Martifer	1,7600	-0,56%	9,67K
Ramada	6,88	-0,29%	3,60K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4217	0,00%	44,42M
EDP Renováveis	13,08	+1,08%	376,67K
The Navigator	3,560	-0,84%	1,24M
Mota-Engil	2,528	+1,20%	1,03M
Energias de Portugal	3,762	+0,53%	3,99M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Taiwan Weighted (TWII)

Taiwan Weighted Componentes

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng