Upside | |||||||
---|---|---|---|---|---|---|---|
32,05 | 32,10 | 31,95 | +0,16% | 4,92M | aa.aa | ||
46,75 | 47,25 | 46,65 | -0,21% | 3,36M | aa.aa | ||
17,65 | 17,65 | 17,45 | +0,57% | 146,88K | aa.aa | ||
30,35 | 30,50 | 30,25 | 0,00% | 141,93K | aa.aa | ||
14,55 | 14,60 | 14,50 | +0,34% | 101,09K | aa.aa | ||
18,50 | 18,65 | 18,45 | -0,27% | 198,27K | aa.aa | ||
21,90 | 22,20 | 21,70 | -1,35% | 201,24K | aa.aa | ||
18,00 | 18,05 | 17,95 | 0,00% | 108,71K | aa.aa | ||
48,25 | 48,25 | 47,50 | +1,05% | 5,82K | aa.aa | ||
50,90 | 51,10 | 50,70 | 0,00% | 487,72K | aa.aa | ||
12,30 | 12,45 | 12,30 | -0,81% | 5K | aa.aa | ||
96,80 | 97,10 | 96,80 | -0,21% | 220,52K | aa.aa | ||
88,90 | 89,80 | 88,90 | -1,00% | 3,7M | aa.aa | ||
11,90 | 12,00 | 11,90 | 0,00% | 471,27K | aa.aa | ||
20,25 | 20,30 | 20,15 | +0,50% | 184,32K | aa.aa | ||
17,15 | 17,20 | 17,10 | +0,29% | 71,93K | aa.aa | ||
16,05 | 16,20 | 16,00 | 0,00% | 145,24K | aa.aa | ||
97,60 | 99,00 | 97,50 | +0,10% | 22,02K | aa.aa | ||
37,65 | 37,85 | 37,65 | -0,53% | 282,46K | aa.aa | ||
60,20 | 60,60 | 60,00 | 0,00% | 647,27K | aa.aa | ||
111,50 | 112,00 | 111,50 | -0,45% | 58,29K | aa.aa | ||
154,00 | 154,00 | 152,50 | 0,00% | 17,8K | aa.aa | ||
32,00 | 32,30 | 31,90 | +0,31% | 9,11K | aa.aa | ||
41,55 | 41,60 | 41,50 | +0,12% | 37,89K | aa.aa | ||
154,50 | 154,50 | 153,00 | 0,00% | 3,15K | aa.aa | ||
23,45 | 23,45 | 23,35 | +0,21% | 13,29K | aa.aa | ||
46,85 | 47,00 | 46,30 | +1,41% | 7,73M | aa.aa | ||
41,35 | 41,55 | 41,10 | -0,12% | 4,55M | aa.aa | ||
14,25 | 14,35 | 14,20 | 0,00% | 849,36K | aa.aa | ||
15,90 | 16,00 | 15,85 | 0,00% | 503,95K | aa.aa | ||
46,40 | 46,45 | 41,85 | +9,82% | 16,81M | aa.aa | ||
16,45 | 16,55 | 16,40 | 0,00% | 367,77K | aa.aa | ||
18,65 | 18,75 | 18,45 | +0,54% | 909,74K | aa.aa | ||
12,30 | 12,40 | 12,25 | 0,00% | 487,31K | aa.aa | ||
12,40 | 12,45 | 12,35 | 0,00% | 1,89M | aa.aa | ||
11,40 | 11,55 | 11,35 | -0,87% | 829,5K | aa.aa | ||
8,20 | 8,23 | 8,13 | +1,36% | 16,14M | aa.aa | ||
70,60 | 70,80 | 70,30 | -0,28% | 7,3K | aa.aa | ||
14,90 | 15,25 | 14,85 | -1,00% | 2,66M | aa.aa | ||
107,50 | 109,00 | 106,00 | +0,94% | 4,73M | aa.aa | ||
34,15 | 34,50 | 34,00 | -1,01% | 513,07K | aa.aa | ||
24,50 | 24,50 | 24,50 | 0,00% | 14,14K | aa.aa | ||
12,90 | 13,00 | 12,70 | -0,77% | 103,42K | aa.aa | ||
27,50 | 27,95 | 27,25 | -1,43% | 278,48K | aa.aa | ||
38,50 | 39,05 | 38,40 | -0,13% | 3,51M | aa.aa | ||
7,16 | 7,19 | 7,12 | +0,28% | 187,43K | aa.aa | ||
31,20 | 31,65 | 31,00 | -0,48% | 111,06K | aa.aa | ||
59,60 | 60,00 | 59,50 | +0,17% | 74,4K | aa.aa | ||
10,20 | 10,20 | 10,15 | 0,00% | 71,39K | aa.aa | ||
37,85 | 37,95 | 36,95 | +2,30% | 7,06M | aa.aa | ||
15,60 | 15,65 | 15,50 | +0,32% | 1,58M | aa.aa | ||
36,75 | 37,25 | 36,65 | +0,14% | 111,12K | aa.aa | ||
9,63 | 9,85 | 9,51 | -1,33% | 114,01K | aa.aa | ||
22,25 | 22,45 | 22,05 | -0,67% | 709,21K | aa.aa | ||
10,10 | 10,15 | 10,05 | 0,00% | 210,54K | aa.aa | ||
46,35 | 46,85 | 46,35 | -0,32% | 22,05K | aa.aa | ||
39,70 | 40,00 | 39,70 | -0,38% | 8,04K | aa.aa | ||
19,40 | 19,70 | 19,10 | +1,57% | 572,12K | aa.aa | ||
19,65 | 19,65 | 19,45 | +1,29% | 372,29K | aa.aa | ||
44,000 | 44,100 | 44,000 | -2,65% | 3,37K | aa.aa | ||
122,00 | 124,00 | 119,50 | -0,81% | 457,19K | aa.aa | ||
34,15 | 34,25 | 34,10 | 0,00% | 61,06K | aa.aa | ||
62,800 | 63,300 | 62,600 | -0,79% | 71,4K | aa.aa | ||
31,00 | 31,35 | 31,00 | +1,47% | 5,2K | aa.aa | ||
15,30 | 15,40 | 15,25 | 0,00% | 323,59K | aa.aa | ||
15,70 | 15,70 | 15,50 | +0,64% | 7,44K | aa.aa | ||
64,70 | 64,70 | 63,60 | +0,31% | 685,53K | aa.aa | ||
35,40 | 35,55 | 33,50 | +5,83% | 125,12K | aa.aa | ||
9,10 | 9,13 | 9,07 | +0,33% | 335,46K | aa.aa | ||
18,15 | 18,25 | 18,05 | 0,00% | 84,03K | aa.aa | ||
42,50 | 43,00 | 41,85 | +2,04% | 683,71K | aa.aa | ||
8,06 | 8,12 | 8,05 | +0,12% | 448,42K | aa.aa | ||
20,00 | 20,20 | 20,00 | 0,00% | 20,73K | aa.aa | ||
16,75 | 16,90 | 16,70 | +0,60% | 70,54K | aa.aa | ||
17,15 | 17,35 | 17,15 | -1,44% | 77,29K | aa.aa | ||
17,15 | 17,25 | 17,10 | +0,29% | 19,74K | aa.aa | ||
10,40 | 10,45 | 10,30 | +0,97% | 270,27K | aa.aa | ||
19,40 | 19,55 | 19,35 | +0,52% | 113,58K | aa.aa | ||
9,98 | 10,05 | 9,91 | -0,20% | 100,15K | aa.aa | ||
7,12 | 7,14 | 7,11 | +0,14% | 261,46K | aa.aa | ||
24,00 | 24,25 | 23,90 | -0,21% | 65,69K | aa.aa | ||
16,00 | 16,40 | 15,70 | +2,56% | 3,26M | aa.aa | ||
15,20 | 15,45 | 15,20 | -0,33% | 136,34K | aa.aa | ||
13,20 | 13,45 | 13,15 | -1,12% | 150,52K | aa.aa | ||
10,80 | 10,90 | 10,80 | -0,46% | 153,97K | aa.aa | ||
14,55 | 14,55 | 14,30 | +1,04% | 36K | aa.aa | ||
20,60 | 20,60 | 20,60 | +1,98% | 2K | aa.aa | ||
13,05 | 13,10 | 12,90 | -0,38% | 261,58K | aa.aa | ||
59,60 | 60,00 | 59,60 | -0,67% | 48,1K | aa.aa | ||
38,85 | 38,90 | 37,95 | +2,51% | 441,64K | aa.aa | ||
13,85 | 13,95 | 13,60 | +1,47% | 163,97K | aa.aa | ||
61,30 | 62,00 | 61,30 | -0,49% | 68,45K | aa.aa | ||
547,00 | 547,00 | 542,00 | +0,74% | 182,78K | aa.aa | ||
349,50 | 351,50 | 345,50 | 0,00% | 755,54K | aa.aa | ||
207,50 | 210,50 | 207,50 | -0,24% | 1,06M | aa.aa | ||
48,55 | 49,45 | 48,55 | -0,41% | 4,25M | aa.aa | ||
14,00 | 14,05 | 13,75 | 0,00% | 184,47K | aa.aa | ||
7,55 | 7,60 | 7,55 | -0,92% | 6,53K | aa.aa | ||
160,50 | 162,00 | 160,00 | +0,31% | 2,46M | aa.aa | ||
115,00 | 118,00 | 115,00 | -0,43% | 2,69M | aa.aa | ||
34,70 | 35,05 | 34,60 | -0,43% | 103,93K | aa.aa | ||
15,20 | 15,30 | 15,15 | 0,00% | 75,29K | aa.aa | ||
586,00 | 595,00 | 579,00 | +1,38% | 3,39M | aa.aa | ||
37,00 | 37,30 | 36,50 | -0,40% | 69,19K | aa.aa | ||
60,90 | 62,20 | 60,70 | +0,50% | 2,01M | aa.aa | ||
36,30 | 37,60 | 36,30 | +0,28% | 9,82M | aa.aa | ||
70,40 | 71,90 | 70,30 | +0,28% | 32,04K | aa.aa | ||
28,15 | 28,80 | 27,95 | -0,18% | 89,82K | aa.aa | ||
44,20 | 44,35 | 44,00 | 0,00% | 168,3K | aa.aa | ||
20,90 | 22,00 | 20,80 | -1,88% | 39,41M | aa.aa | ||
34,35 | 35,40 | 34,00 | +1,33% | 493,64K | aa.aa | ||
14,60 | 14,85 | 14,55 | -1,02% | 146,07K | aa.aa | ||
37,45 | 37,50 | 36,85 | +0,81% | 842,03K | aa.aa | ||
44,60 | 47,80 | 44,60 | +1,48% | 995,23K | aa.aa | ||
64,00 | 64,40 | 63,10 | +1,11% | 184,4K | aa.aa | ||
58,00 | 61,50 | 58,00 | +1,22% | 13,13M | aa.aa | ||
149,50 | 150,00 | 147,50 | +0,67% | 160,65K | aa.aa | ||
17,80 | 17,95 | 16,20 | +1,71% | 11,18K | aa.aa | ||
29,30 | 29,80 | 29,00 | 0,00% | 536,18K | aa.aa | ||
43,95 | 45,35 | 43,90 | -0,57% | 3,74M | aa.aa | ||
30,40 | 30,90 | 30,20 | -0,65% | 74,72K | aa.aa | ||
342,50 | 344,00 | 334,00 | +0,88% | 3,66M | aa.aa | ||
105,00 | 106,00 | 102,00 | +2,44% | 959,15K | aa.aa | ||
62,50 | 62,90 | 61,90 | +1,46% | 48,71K | aa.aa | ||
40,00 | 40,05 | 39,45 | +0,76% | 330,26K | aa.aa | ||
917,00 | 918,00 | 907,00 | +1,33% | 402,56K | aa.aa | ||
35,40 | 35,80 | 35,40 | +0,14% | 416,91K | aa.aa | ||
28,40 | 28,50 | 28,25 | +0,35% | 86,73K | aa.aa | ||
31,00 | 31,10 | 30,75 | +0,49% | 8,25M | aa.aa | ||
29,85 | 30,10 | 29,80 | -0,17% | 1,01M | aa.aa | ||
46,400 | 46,600 | 46,200 | +0,22% | 4,56M | aa.aa | ||
16,60 | 16,75 | 16,55 | 0,00% | 790,38K | aa.aa | ||
33,95 | 34,35 | 33,75 | -0,59% | 475,31K | aa.aa | ||
40,05 | 40,10 | 40,00 | +0,12% | 25,16K | aa.aa | ||
59,40 | 59,80 | 59,30 | -0,83% | 96,23K | aa.aa | ||
22,650 | 22,850 | 22,050 | +2,26% | 915,33K | aa.aa | ||
20,35 | 20,35 | 20,15 | +1,24% | 123,48K | aa.aa | ||
41,60 | 41,80 | 41,30 | +1,09% | 377,18K | aa.aa | ||
15,45 | 15,60 | 15,30 | -0,32% | 83,08K | aa.aa | ||
38,05 | 38,50 | 38,00 | -0,91% | 204,1K | aa.aa | ||
55,20 | 55,40 | 54,90 | +0,18% | 334,82K | aa.aa | ||
151,50 | 152,00 | 150,00 | 0,00% | 208,11K | aa.aa | ||
40,45 | 40,75 | 38,75 | +4,12% | 4,67M | aa.aa | ||
23,05 | 23,05 | 22,85 | +0,66% | 577,6K | aa.aa | ||
17,80 | 18,05 | 17,75 | -1,39% | 544,74K | aa.aa | ||
25,25 | 25,75 | 25,20 | -1,17% | 4,66M | aa.aa | ||
42,00 | 42,10 | 41,95 | +0,12% | 191,45K | aa.aa | ||
50,00 | 50,00 | 49,55 | +0,60% | 43,03K | aa.aa | ||
8,55 | 8,61 | 8,54 | -0,35% | 806,34K | aa.aa | ||
32,00 | 32,15 | 31,85 | +0,31% | 1,15M | aa.aa | ||
7,81 | 7,89 | 7,80 | -0,38% | 1,64M | aa.aa | ||
64,20 | 64,70 | 64,20 | -0,16% | 221,61K | aa.aa | ||
22,30 | 23,25 | 22,30 | -2,62% | 9,96M | aa.aa | ||
57,40 | 57,60 | 57,10 | +0,53% | 448,76K | aa.aa | ||
97,70 | 98,40 | 97,20 | +0,51% | 109,87K | aa.aa | ||
40,20 | 41,10 | 39,85 | -1,35% | 140,46K | aa.aa | ||
77,70 | 77,90 | 77,70 | -0,13% | 6,23K | aa.aa | ||
39,30 | 40,60 | 38,75 | -1,13% | 3,84M | aa.aa | ||
53,00 | 53,00 | 52,80 | +0,38% | 20,57K | aa.aa | ||
23,60 | 23,65 | 23,50 | -0,21% | 85,43K | aa.aa | ||
28,00 | 28,30 | 27,80 | -0,18% | 53,02K | aa.aa | ||
29,25 | 29,50 | 29,10 | -0,34% | 113,8K | aa.aa | ||
31,00 | 31,30 | 30,95 | -0,80% | 263,93K | aa.aa | ||
24,30 | 24,90 | 23,70 | +1,25% | 620,44K | aa.aa | ||
152,50 | 156,00 | 150,00 | 0,00% | 911,55K | aa.aa | ||
33,45 | 33,60 | 33,40 | 0,00% | 172,56K | aa.aa | ||
42,50 | 43,15 | 42,50 | -0,93% | 80,94K | aa.aa | ||
177,50 | 178,50 | 174,00 | +2,60% | 510,74K | aa.aa | ||
42,45 | 42,50 | 42,05 | +0,83% | 63,49K | aa.aa | ||
104,00 | 105,50 | 103,50 | +0,48% | 466,2K | aa.aa | ||
24,25 | 24,35 | 24,15 | +0,21% | 187,82K | aa.aa | ||
18,60 | 18,75 | 17,90 | +1,09% | 14,09M | aa.aa | ||
19,10 | 19,10 | 18,85 | +1,33% | 70,45K | aa.aa | ||
10,20 | 10,20 | 9,46 | -1,92% | 8,11M | aa.aa | ||
49,45 | 49,45 | 47,30 | +3,45% | 2,48M | aa.aa | ||
17,85 | 18,05 | 17,80 | -0,28% | 386,33K | aa.aa | ||
40,70 | 41,00 | 40,65 | -0,12% | 108,78K | aa.aa | ||
54,90 | 55,30 | 54,80 | -0,36% | 71,68K | aa.aa | ||
24,20 | 24,25 | 24,10 | +0,21% | 452,72K | aa.aa | ||
19,05 | 19,25 | 19,00 | 0,00% | 767,41K | aa.aa | ||
15,05 | 15,35 | 15,05 | 0,00% | 50,86K | aa.aa | ||
31,40 | 31,60 | 31,25 | +0,48% | 379,93K | aa.aa | ||
13,55 | 13,65 | 13,45 | +0,37% | 677,46K | aa.aa | ||
22,55 | 22,55 | 22,30 | +1,35% | 9,59M | aa.aa | ||
73,60 | 74,40 | 73,60 | -0,14% | 639,69K | aa.aa | ||
10,800 | 10,950 | 10,750 | -0,46% | 287,64K | aa.aa | ||
31,90 | 32,10 | 31,85 | +0,63% | 18,93K | aa.aa | ||
41,20 | 41,75 | 41,00 | 0,00% | 581,05K | aa.aa | ||
18,40 | 18,50 | 18,40 | -0,27% | 852,16K | aa.aa | ||
26,45 | 26,70 | 26,45 | -0,19% | 52,21K | aa.aa | ||
53,30 | 53,80 | 53,10 | 0,00% | 45,07K | aa.aa | ||
20,70 | 20,75 | 20,55 | +0,24% | 2,25M | aa.aa | ||
83,50 | 83,80 | 83,10 | +0,24% | 61,42K | aa.aa | ||
12,10 | 12,35 | 11,95 | -1,22% | 543,12K | aa.aa | ||
27,90 | 28,05 | 27,85 | -0,18% | 376,05K | aa.aa | ||
9,800 | 9,980 | 9,760 | -1,01% | 973,5K | aa.aa | ||
15,10 | 15,15 | 15,00 | 0,00% | 856,11K | aa.aa | ||
20,90 | 21,60 | 20,90 | 0,00% | 12,16K | aa.aa | ||
32,40 | 32,95 | 32,40 | -0,92% | 3,92M | aa.aa | ||
25,95 | 26,25 | 25,95 | -0,76% | 187,35K | aa.aa | ||
19,10 | 19,10 | 18,70 | +0,79% | 1,17M | aa.aa | ||
57,40 | 57,70 | 57,20 | -0,35% | 543,19K | aa.aa | ||
15,50 | 15,60 | 15,40 | -0,32% | 158,1K | aa.aa | ||
25,90 | 26,95 | 25,10 | -1,71% | 944,63K | aa.aa | ||
22,10 | 22,15 | 22,05 | +0,23% | 430,4K | aa.aa | ||
19,20 | 19,35 | 19,00 | +0,26% | 578,93K | aa.aa | ||
237,00 | 239,50 | 232,00 | +1,72% | 1,46M | aa.aa | ||
1.255,00 | 1.270,00 | 1.200,00 | +0,80% | 1,59M | aa.aa | ||
36,00 | 36,00 | 35,15 | +1,41% | 1,19M | aa.aa | ||
49,15 | 49,50 | 47,60 | +3,26% | 4,54M | aa.aa | ||
21,90 | 21,95 | 21,80 | 0,00% | 162,77K | aa.aa | ||
23,70 | 23,90 | 23,65 | -0,84% | 1,08M | aa.aa | ||
15,25 | 15,40 | 15,20 | -0,33% | 885,57K | aa.aa | ||
46,75 | 46,85 | 46,25 | +1,19% | 2,9M | aa.aa | ||
30,15 | 30,25 | 30,00 | +0,17% | 627,12K | aa.aa | ||
25,65 | 25,75 | 25,60 | -0,39% | 71,58K | aa.aa | ||
35,60 | 35,90 | 35,40 | -0,28% | 228,66K | aa.aa | ||
18,75 | 18,80 | 18,45 | +1,35% | 276,85K | aa.aa | ||
94,70 | 95,50 | 94,10 | +0,32% | 46,01K | aa.aa | ||
31,50 | 31,50 | 31,35 | +0,16% | 27,45K | aa.aa | ||
58,30 | 58,50 | 57,40 | +1,04% | 3,6M | aa.aa | ||
68,20 | 69,20 | 67,50 | +1,49% | 3,36M | aa.aa | ||
69,50 | 70,20 | 69,40 | -0,71% | 2,13M | aa.aa | ||
661,00 | 665,00 | 657,00 | +1,69% | 152,78K | aa.aa | ||
17,40 | 17,50 | 17,35 | 0,00% | 903,28K | aa.aa | ||
113,00 | 113,00 | 111,50 | +0,89% | 8,45K | aa.aa | ||
113,00 | 114,00 | 112,00 | +0,44% | 435,58K | aa.aa | ||
97,10 | 98,30 | 96,90 | +0,41% | 367,55K | aa.aa | ||
104,00 | 104,50 | 103,00 | +0,97% | 2,68M | aa.aa | ||
19,25 | 19,25 | 18,00 | +10,00% | 10,27M | aa.aa | ||
49,80 | 50,20 | 49,80 | -0,20% | 47,61M | aa.aa | ||
19,00 | 19,45 | 19,00 | -1,30% | 413,33K | aa.aa | ||
402,00 | 402,00 | 393,00 | +2,16% | 6,74M | aa.aa | ||
25,55 | 25,95 | 24,25 | +5,80% | 44,79M | aa.aa | ||
64,40 | 65,10 | 64,10 | -0,31% | 7,7M | aa.aa | ||
29,90 | 30,15 | 29,45 | +1,01% | 420,61K | aa.aa | ||
54,90 | 56,00 | 53,90 | +2,43% | 3,83M | aa.aa | ||
216,00 | 216,00 | 212,00 | +2,13% | 49,9M | aa.aa | ||
12,150 | 12,300 | 12,100 | -0,41% | 2,92M | aa.aa | ||
36,20 | 36,20 | 35,90 | +1,12% | 10,5M | aa.aa | ||
615,00 | 615,00 | 609,00 | +0,82% | 829,95K | aa.aa | ||
36,20 | 36,50 | 35,90 | +0,70% | 803,16K | aa.aa | ||
42,75 | 44,65 | 42,65 | -3,17% | 10,55M | aa.aa | ||
1.065,00 | 1.070,00 | 1.060,00 | +0,47% | 23,35M | aa.aa | ||
24,25 | 24,40 | 24,00 | +1,04% | 884,8K | aa.aa | ||
19,85 | 20,10 | 19,55 | +0,76% | 4,13M | aa.aa | ||
57,30 | 58,70 | 57,10 | -0,87% | 1,6M | aa.aa | ||
36,70 | 37,30 | 36,55 | -1,21% | 960,74K | aa.aa | ||
19,80 | 20,05 | 19,60 | -0,75% | 30,32M | aa.aa | ||
596,00 | 596,00 | 577,00 | +4,56% | 5,45M | aa.aa | ||
72,60 | 72,90 | 72,30 | +0,14% | 1,12M | aa.aa | ||
15,050 | 15,200 | 15,000 | 0,00% | 4,89M | aa.aa | ||
126,00 | 137,50 | 125,00 | -4,55% | 7,2M | aa.aa | ||
36,90 | 37,35 | 36,70 | -0,81% | 3,72M | aa.aa | ||
41,30 | 41,65 | 41,20 | +0,24% | 4,83M | aa.aa | ||
72,70 | 73,30 | 70,80 | +4,15% | 92,58M | aa.aa | ||
39,75 | 40,30 | 39,70 | 0,00% | 784,69K | aa.aa | ||
46,30 | 46,35 | 45,30 | +2,43% | 18,43M | aa.aa | ||
591,00 | 594,00 | 587,00 | +1,20% | 1,73M | aa.aa | ||
143,00 | 146,00 | 143,00 | -1,38% | 1,58M | aa.aa | ||
418,00 | 430,00 | 412,00 | +0,60% | 3,42M | aa.aa | ||
59,10 | 60,00 | 58,70 | -0,17% | 2,09M | aa.aa | ||
47,50 | 49,00 | 47,30 | -2,26% | 5,64M | aa.aa | ||
31,35 | 32,10 | 31,20 | -1,26% | 5,24M | aa.aa | ||
198,00 | 200,00 | 195,50 | 0,00% | 2,52M | aa.aa | ||
21,50 | 21,75 | 21,00 | -1,38% | 8,63M | aa.aa | ||
44,35 | 44,55 | 44,20 | +0,45% | 3,35M | aa.aa | ||
50,20 | 51,50 | 50,00 | +1,01% | 12,71M | aa.aa | ||
68,10 | 68,40 | 67,60 | +0,15% | 192,32K | aa.aa | ||
275,00 | 276,50 | 271,00 | +1,85% | 4,63M | aa.aa | ||
180,00 | 181,00 | 178,50 | +0,28% | 1,52M | aa.aa | ||
489,50 | 491,00 | 484,00 | +1,35% | 2,08M | aa.aa | ||
6,35 | 6,35 | 6,30 | -0,78% | 131,49K | aa.aa | ||
310,00 | 312,50 | 306,00 | +1,64% | 16,08M | aa.aa | ||
428,50 | 432,50 | 427,00 | 0,00% | 2,6M | aa.aa | ||
161,50 | 163,50 | 161,50 | -0,31% | 1,26M | aa.aa | ||
118,50 | 122,50 | 117,50 | -1,66% | 15,41M | aa.aa | ||
13,65 | 13,90 | 13,65 | -1,09% | 226,54K | aa.aa | ||
62,90 | 63,40 | 62,10 | +1,78% | 3,75M | aa.aa | ||
82,80 | 82,80 | 80,30 | +2,99% | 4,17M | aa.aa | ||
318,00 | 321,00 | 317,00 | 0,00% | 356,37K | aa.aa | ||
79,60 | 80,70 | 79,50 | -0,50% | 156,31K | aa.aa | ||
40,50 | 41,85 | 40,50 | -1,22% | 21,71M | aa.aa | ||
31,00 | 31,60 | 30,90 | +0,49% | 2,11M | aa.aa | ||
42,10 | 43,80 | 42,05 | -1,06% | 5,52M | aa.aa | ||
343,50 | 349,50 | 342,50 | -1,01% | 384,78K | aa.aa | ||
21,45 | 22,10 | 21,05 | -0,23% | 18,82M | aa.aa | ||
18,65 | 18,85 | 18,60 | +0,54% | 949K | aa.aa | ||
17,30 | 17,40 | 17,00 | +1,47% | 19,69M | aa.aa | ||
122,00 | 122,50 | 121,50 | 0,00% | 5,25M | aa.aa | ||
26,65 | 26,65 | 25,15 | +9,90% | 5,1M | aa.aa | ||
35,65 | 35,85 | 35,60 | -0,42% | 43,01K | aa.aa | ||
27,45 | 28,45 | 27,25 | +2,43% | 1,43M | aa.aa | ||
41,40 | 42,20 | 41,40 | -0,48% | 465,13K | aa.aa | ||
32,60 | 33,30 | 32,05 | -0,76% | 1,42M | aa.aa | ||
78,10 | 79,00 | 77,00 | +1,56% | 2,02M | aa.aa | ||
103,50 | 106,00 | 102,50 | +0,98% | 3,14M | aa.aa | ||
42,85 | 43,70 | 42,70 | -0,12% | 648,26K | aa.aa | ||
80,10 | 80,70 | 79,90 | +0,25% | 32,49K | aa.aa | ||
42,70 | 42,95 | 41,50 | +0,71% | 1,4M | aa.aa | ||
24,20 | 24,70 | 24,05 | 0,00% | 2,73M | aa.aa | ||
27,75 | 29,25 | 27,65 | -1,42% | 5,46M | aa.aa | ||
169,50 | 170,50 | 168,50 | 0,00% | 132,92K | aa.aa | ||
33,20 | 33,40 | 33,10 | -0,15% | 76,4K | aa.aa | ||
17,50 | 17,50 | 16,00 | +9,72% | 15,01M | aa.aa | ||
50,40 | 50,50 | 50,20 | +0,20% | 10,15K | aa.aa | ||
32,45 | 32,45 | 32,30 | +1,41% | 4,05K | aa.aa | ||
61,40 | 61,90 | 60,30 | +0,33% | 1,24M | aa.aa | ||
113,00 | 116,00 | 111,50 | +1,80% | 6,71M | aa.aa | ||
14,10 | 14,20 | 14,00 | -0,70% | 162,37K | aa.aa | ||
58,70 | 58,70 | 58,20 | +0,17% | 175,79K | aa.aa | ||
23,30 | 23,50 | 22,80 | +0,43% | 1,58M | aa.aa | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | aa.aa | ||
14,50 | 14,55 | 14,25 | +1,40% | 228,57K | aa.aa | ||
47,15 | 47,95 | 47,05 | -0,21% | 1,76M | aa.aa | ||
130,50 | 131,50 | 129,50 | +0,38% | 16,71M | aa.aa | ||
35,05 | 35,20 | 34,30 | 0,00% | 213,03K | aa.aa | ||
96,30 | 96,70 | 95,40 | +0,73% | 584,41K | aa.aa | ||
58,20 | 59,60 | 58,20 | -1,02% | 1,19M | aa.aa | ||
1.315,00 | 1.325,00 | 1.270,00 | +3,54% | 7,33M | aa.aa | ||
38,15 | 40,15 | 38,05 | +0,93% | 2,65M | aa.aa | ||
152,50 | 153,00 | 149,50 | +2,35% | 1,7M | aa.aa | ||
71,60 | 72,10 | 71,40 | -0,14% | 49,4K | aa.aa | ||
28,20 | 28,35 | 27,90 | -0,35% | 162,12K | aa.aa | ||
22,25 | 22,50 | 22,25 | -0,67% | 287,23K | aa.aa | ||
31,75 | 32,30 | 31,50 | -0,31% | 594,81K | aa.aa | ||
80,30 | 82,50 | 80,00 | -1,35% | 5,18M | aa.aa | ||
85,80 | 86,90 | 85,30 | -0,81% | 172,53K | aa.aa | ||
35,25 | 35,35 | 35,20 | +1,88% | 9,18K | aa.aa | ||
204,00 | 207,00 | 201,00 | +0,25% | 2,77M | aa.aa | ||
24,95 | 26,10 | 24,90 | -3,48% | 1,52M | aa.aa | ||
49,90 | 51,10 | 49,90 | -0,80% | 125,18K | aa.aa | ||
76,80 | 77,60 | 76,50 | 0,00% | 376,92K | aa.aa | ||
237,00 | 238,00 | 235,50 | +0,21% | 931,22K | aa.aa | ||
89,70 | 90,00 | 88,60 | +0,90% | 847,01K | aa.aa | ||
38,15 | 38,15 | 35,70 | +9,94% | 21,4M | aa.aa | ||
59,40 | 60,40 | 58,60 | +1,37% | 2,37M | aa.aa | ||
32,25 | 33,55 | 32,20 | -2,71% | 1M | aa.aa | ||
23,35 | 23,50 | 23,30 | 0,00% | 41,25K | aa.aa | ||
29,55 | 29,70 | 29,30 | -0,51% | 124,34K | aa.aa | ||
18,25 | 18,30 | 18,00 | +0,83% | 479,5K | aa.aa | ||
128,00 | 131,50 | 120,50 | +4,07% | 37,72M | aa.aa | ||
47,50 | 48,70 | 47,50 | -2,06% | 730,32K | aa.aa | ||
22,05 | 22,75 | 21,75 | -2,00% | 15,8M | aa.aa | ||
106,00 | 106,00 | 104,50 | +1,44% | 755,18K | aa.aa | ||
115,00 | 118,50 | 114,00 | -1,71% | 1,93M | aa.aa | ||
39,00 | 41,30 | 38,05 | -0,13% | 105,45M | aa.aa | ||
76,20 | 78,90 | 76,20 | 0,00% | 2,68M | aa.aa | ||
45,60 | 46,25 | 45,50 | -0,55% | 3,85M | aa.aa | ||
52,70 | 54,00 | 52,70 | -2,41% | 2,17M | aa.aa | ||
21,40 | 21,70 | 21,40 | -1,15% | 197,33K | aa.aa | ||
10,45 | 10,50 | 10,30 | +0,97% | 403,21K | aa.aa | ||
18,50 | 18,60 | 18,20 | +0,27% | 250,08K | aa.aa | ||
10,40 | 10,45 | 10,35 | +0,48% | 485,74K | aa.aa | ||
21,60 | 22,35 | 21,60 | -2,70% | 369,97K | aa.aa | ||
11,15 | 11,20 | 11,05 | 0,00% | 5,42M | aa.aa | ||
12,20 | 12,30 | 12,00 | +0,83% | 774,38K | aa.aa | ||
46,20 | 46,45 | 45,95 | +1,09% | 1,61M | aa.aa | ||
79,60 | 82,50 | 79,60 | -1,85% | 623,57K | aa.aa | ||
32,40 | 32,45 | 32,05 | +0,62% | 268,56K | aa.aa | ||
38,90 | 39,05 | 38,55 | +0,78% | 197,9K | aa.aa | ||
38,90 | 39,45 | 38,55 | +0,39% | 578,4K | aa.aa | ||
26,00 | 26,35 | 25,90 | 0,00% | 307,4K | aa.aa | ||
49,55 | 49,85 | 49,50 | 0,00% | 517,75K | aa.aa | ||
29,10 | 29,15 | 28,70 | +0,69% | 594,36K | aa.aa | ||
14,75 | 15,10 | 14,65 | 0,00% | 2,93M | aa.aa | ||
16,25 | 16,40 | 16,10 | +0,93% | 543,8K | aa.aa | ||
49,85 | 49,95 | 49,60 | 0,00% | 445,24K | aa.aa | ||
40,70 | 41,25 | 40,30 | +0,99% | 8,08M | aa.aa | ||
89,50 | 90,00 | 84,80 | +4,92% | 16,58M | aa.aa | ||
58,30 | 58,90 | 58,20 | -0,17% | 393,1K | aa.aa | ||
73,00 | 73,10 | 72,50 | -0,41% | 80,47K | aa.aa | ||
9,78 | 9,87 | 9,73 | +0,10% | 685,11K | aa.aa | ||
118,50 | 120,50 | 118,00 | -0,84% | 1,06M | aa.aa | ||
137,00 | 138,00 | 137,00 | -1,08% | 149,93K | aa.aa | ||
7,96 | 8,15 | 7,94 | -0,50% | 2,69M | aa.aa | ||
207,50 | 209,00 | 205,50 | +1,22% | 13,84M | aa.aa | ||
26,55 | 26,85 | 26,40 | +0,19% | 3,01M | aa.aa | ||
55,40 | 55,60 | 54,00 | +2,03% | 3,39M | aa.aa | ||
30,40 | 30,50 | 30,15 | +0,66% | 508K | aa.aa | ||
40,55 | 41,20 | 39,15 | +3,44% | 1,29M | aa.aa | ||
67,80 | 68,50 | 67,40 | +0,74% | 19,15M | aa.aa | ||
22,35 | 22,45 | 22,10 | +0,90% | 36,7M | aa.aa | ||
22,80 | 23,10 | 22,80 | -0,65% | 539,86K | aa.aa | ||
30,65 | 30,95 | 30,40 | +0,33% | 971,1K | aa.aa | ||
18,75 | 18,85 | 18,50 | +1,35% | 878,7K | aa.aa | ||
86,90 | 88,00 | 86,10 | +1,05% | 12,24M | aa.aa | ||
20,30 | 20,35 | 20,10 | +0,49% | 48,09K | aa.aa | ||
31,70 | 31,75 | 31,50 | +0,32% | 269,71K | aa.aa | ||
37,70 | 37,80 | 37,45 | +0,40% | 38,52M | aa.aa | ||
75,50 | 75,50 | 72,20 | +4,28% | 6,82M | aa.aa | ||
37,60 | 37,60 | 34,05 | +9,94% | 453,61K | aa.aa | ||
12,65 | 12,65 | 12,60 | +0,80% | 146,41K | aa.aa | ||
17,70 | 17,75 | 17,40 | +0,28% | 146,93K | aa.aa | ||
59,80 | 60,10 | 59,50 | -0,50% | 70,86K | aa.aa | ||
17,35 | 17,45 | 17,30 | -0,29% | 166,93K | aa.aa | ||
14,90 | 14,90 | 14,80 | +0,68% | 240K | aa.aa | ||
201,00 | 201,50 | 200,50 | +0,25% | 64,04K | aa.aa | ||
25,85 | 25,95 | 25,70 | +0,19% | 19,42K | aa.aa | ||
39,85 | 40,50 | 39,70 | -0,62% | 66,17K | aa.aa | ||
88,40 | 89,00 | 88,00 | +0,11% | 159,53K | aa.aa | ||
238,50 | 238,50 | 236,00 | 0,00% | 331,69K | aa.aa | ||
138,00 | 138,00 | 136,00 | +0,36% | 346,61K | aa.aa | ||
17,70 | 17,80 | 17,65 | +0,28% | 6,79M | aa.aa | ||
51,10 | 52,50 | 51,10 | -2,29% | 3,14M | aa.aa | ||
17,90 | 18,00 | 17,90 | -0,56% | 1,71M | aa.aa | ||
33,95 | 34,20 | 33,70 | +0,74% | 205,12K | aa.aa | ||
14,90 | 14,95 | 14,85 | 0,00% | 806,1K | aa.aa | ||
28,35 | 28,45 | 28,30 | +0,35% | 105,93K | aa.aa | ||
15,65 | 15,65 | 15,55 | +0,32% | 6M | aa.aa | ||
11,70 | 11,80 | 11,70 | -0,43% | 1,29M | aa.aa | ||
15,35 | 15,35 | 15,30 | +0,33% | 486,11K | aa.aa | ||
13,25 | 13,45 | 13,25 | -1,12% | 9,24M | aa.aa | ||
14,65 | 14,70 | 14,60 | -0,68% | 32,04K | aa.aa | ||
98,60 | 99,90 | 98,50 | -1,00% | 207,66K | aa.aa | ||
27,00 | 27,15 | 26,90 | -0,18% | 918,22K | aa.aa | ||
22,85 | 23,00 | 22,80 | +0,66% | 231,06K | aa.aa | ||
26,20 | 26,20 | 25,80 | +0,58% | 2,87M | aa.aa | ||
7,03 | 7,08 | 7,00 | -0,14% | 10,51M | aa.aa | ||
25,45 | 25,65 | 25,45 | -0,59% | 6,05M | aa.aa | ||
92,20 | 92,50 | 91,70 | +0,99% | 7,07M | aa.aa | ||
69,00 | 69,00 | 68,10 | +1,17% | 12,68M | aa.aa | ||
17,00 | 17,10 | 16,90 | +0,29% | 22,16M | aa.aa | ||
27,65 | 27,95 | 27,65 | -0,72% | 11,75M | aa.aa | ||
32,95 | 33,15 | 32,80 | +0,76% | 6,71M | aa.aa | ||
38,90 | 39,15 | 38,85 | +0,13% | 5,65M | aa.aa | ||
17,20 | 17,25 | 17,15 | 0,00% | 15,48M | aa.aa | ||
11,45 | 11,45 | 11,35 | +0,88% | 33,15M | aa.aa | ||
14,90 | 15,15 | 14,90 | -1,65% | 3,63M | aa.aa | ||
23,35 | 23,50 | 23,20 | +0,21% | 14,28M | aa.aa | ||
36,10 | 36,15 | 35,90 | +0,56% | 22,42M | aa.aa | ||
27,35 | 27,35 | 27,10 | +0,37% | 10,67M | aa.aa | ||
27,65 | 27,65 | 27,10 | +1,28% | 22,43K | aa.aa | ||
26,45 | 26,70 | 26,40 | -0,56% | 1,56M | aa.aa | ||
18,35 | 18,40 | 18,35 | 0,00% | 11,57K | aa.aa | ||
17,35 | 17,40 | 17,25 | +0,58% | 553,81K | aa.aa | ||
18,30 | 18,35 | 18,25 | -0,27% | 193,32K | aa.aa | ||
20,15 | 20,35 | 20,15 | -0,74% | 478,65K | aa.aa | ||
25,20 | 25,30 | 25,20 | -0,40% | 35K | aa.aa | ||
9,93 | 10,10 | 9,93 | -1,68% | 167,18K | aa.aa | ||
295,00 | 295,00 | 292,00 | +0,68% | 513,59K | aa.aa | ||
20,80 | 21,10 | 20,80 | -0,72% | 1,02M | aa.aa | ||
76,50 | 76,80 | 75,70 | +0,79% | 2,37M | aa.aa | ||
30,60 | 31,50 | 30,15 | -1,61% | 79,69K | aa.aa | ||
12,85 | 13,45 | 12,60 | -0,77% | 2,26M | aa.aa | ||
15,50 | 15,70 | 15,25 | +1,64% | 201,11K | aa.aa | ||
77,60 | 78,50 | 77,30 | +0,13% | 343,33K | aa.aa | ||
89,60 | 90,50 | 88,50 | -1,75% | 270,43K | aa.aa | ||
113,00 | 113,00 | 111,00 | +0,44% | 1,39M | aa.aa | ||
69,70 | 70,60 | 68,90 | +0,29% | 1,25M | aa.aa | ||
2.370,00 | 2.390,00 | 2.340,00 | 0,00% | 655,35K | aa.aa | ||
125,00 | 127,00 | 125,00 | -0,40% | 731,54K | aa.aa | ||
31,80 | 31,90 | 30,15 | +5,12% | 8,64M | aa.aa | ||
162,50 | 166,00 | 157,50 | +3,17% | 31,11M | aa.aa | ||
142,00 | 142,00 | 139,50 | +0,71% | 703,97K | aa.aa | ||
58,70 | 60,50 | 58,60 | -1,51% | 418,4K | aa.aa | ||
59,60 | 60,50 | 59,50 | -0,17% | 264,8K | aa.aa | ||
664,00 | 664,00 | 653,00 | +1,22% | 5,14M | aa.aa | ||
29,95 | 30,00 | 29,70 | +0,17% | 39,24K | aa.aa | ||
108,50 | 111,50 | 106,00 | +4,33% | 15,12M | aa.aa | ||
79,10 | 79,20 | 78,30 | +1,15% | 295,35K | aa.aa | ||
271,50 | 278,00 | 270,50 | -0,91% | 1,27M | aa.aa | ||
18,050 | 18,300 | 17,950 | +0,28% | 284,63K | aa.aa | ||
73,30 | 76,00 | 72,90 | -2,27% | 3,63M | aa.aa | ||
90,90 | 91,00 | 90,30 | +0,66% | 63,93K | aa.aa | ||
35,05 | 36,10 | 34,65 | +0,43% | 272,1K | aa.aa | ||
32,20 | 32,30 | 32,10 | +0,31% | 289,67K | aa.aa | ||
100,50 | 110,50 | 99,70 | -9,05% | 14,47M | aa.aa | ||
143,00 | 144,50 | 141,50 | +0,70% | 901,15K | aa.aa | ||
23,10 | 23,55 | 22,90 | +0,87% | 1,39M | aa.aa | ||
65,80 | 66,10 | 64,60 | +1,08% | 419,57K | aa.aa | ||
35,70 | 35,85 | 35,50 | 0,00% | 1,55M | aa.aa | ||
514,00 | 521,00 | 510,00 | -0,58% | 1,56M | aa.aa | ||
254,50 | 261,00 | 253,00 | -1,36% | 4,52M | aa.aa | ||
113,50 | 115,00 | 112,50 | +1,34% | 2,14M | aa.aa | ||
166,00 | 167,50 | 162,00 | +2,79% | 25,74M | aa.aa | ||
25,95 | 26,25 | 25,90 | -0,19% | 343,56K | aa.aa | ||
45,80 | 47,50 | 45,40 | -3,17% | 549,97K | aa.aa | ||
20,20 | 20,45 | 20,00 | +0,25% | 1,25M | aa.aa | ||
119,00 | 120,50 | 118,00 | +0,85% | 3,05M | aa.aa | ||
195,00 | 196,00 | 192,50 | +1,30% | 1,29M | aa.aa | ||
114,00 | 114,00 | 113,00 | 0,00% | 1,89M | aa.aa | ||
55,90 | 56,30 | 55,70 | -0,53% | 163,16K | aa.aa | ||
33,80 | 34,55 | 33,70 | -1,17% | 4,17M | aa.aa | ||
39,35 | 40,10 | 39,00 | -1,13% | 1,77M | aa.aa | ||
11,85 | 11,85 | 11,60 | +1,72% | 6,13M | aa.aa | ||
19,50 | 20,00 | 19,00 | -1,27% | 1,54M | aa.aa | ||
11,95 | 12,05 | 11,90 | -0,42% | 310,06K | aa.aa | ||
22,30 | 22,40 | 22,05 | -0,45% | 13K | aa.aa | ||
78,00 | 81,00 | 78,00 | -2,38% | 1,62M | aa.aa | ||
31,00 | 31,30 | 30,75 | -0,16% | 540,48K | aa.aa | ||
13,35 | 13,70 | 13,10 | +0,38% | 736,34K | aa.aa | ||
18,65 | 19,70 | 18,50 | +1,36% | 3,11M | aa.aa | ||
34,40 | 34,75 | 34,30 | 0,00% | 459,97K | aa.aa | ||
29,50 | 30,55 | 29,30 | -1,67% | 6,01M | aa.aa | ||
35,65 | 35,80 | 34,10 | +3,63% | 11,07M | aa.aa | ||
61,60 | 61,60 | 61,30 | 0,00% | 256,37K | aa.aa | ||
32,15 | 32,70 | 32,10 | -1,38% | 203,48K | aa.aa | ||
223,50 | 223,50 | 222,00 | +0,22% | 60,92K | aa.aa | ||
21,85 | 21,95 | 21,80 | +0,23% | 28,59K | aa.aa | ||
147,00 | 152,00 | 144,50 | +1,03% | 13,26M | aa.aa | ||
115,50 | 116,00 | 110,50 | +2,21% | 13,75M | aa.aa | ||
39,35 | 39,45 | 38,50 | +2,21% | 4,46M | aa.aa | ||
20,90 | 21,25 | 20,45 | -1,65% | 73,22K | aa.aa | ||
115,00 | 116,00 | 110,00 | +5,02% | 83,7M | aa.aa | ||
70,60 | 71,10 | 68,40 | +1,73% | 1,41M | aa.aa | ||
27,20 | 28,85 | 27,15 | -5,06% | 1,68M | aa.aa | ||
69,30 | 70,00 | 69,20 | -0,14% | 453,82K | aa.aa | ||
24,25 | 24,90 | 24,25 | -1,42% | 93,04K | aa.aa | ||
38,70 | 39,00 | 38,00 | +2,65% | 211,36K | aa.aa | ||
69,20 | 72,00 | 69,10 | -1,28% | 2,4M | aa.aa | ||
67,70 | 68,20 | 67,10 | +0,30% | 203,51K | aa.aa | ||
64,20 | 65,40 | 63,80 | -0,62% | 985,62K | aa.aa | ||
180,50 | 184,00 | 180,50 | -1,10% | 1,65M | aa.aa | ||
36,10 | 36,60 | 35,80 | +0,28% | 1,67M | aa.aa | ||
459,00 | 460,50 | 449,50 | +0,66% | 1,38M | aa.aa | ||
17,25 | 17,50 | 17,15 | 0,00% | 188,16K | aa.aa | ||
21,30 | 21,30 | 20,80 | +0,47% | 53,46K | aa.aa | ||
1.285,00 | 1.295,00 | 1.250,00 | +0,39% | 1,43M | aa.aa | ||
224,00 | 232,50 | 222,00 | -2,18% | 32,87M | aa.aa | ||
120,00 | 123,00 | 120,00 | -1,64% | 96,77K | aa.aa | ||
16,40 | 16,45 | 16,15 | +1,23% | 37,57M | aa.aa | ||
7,99 | 8,00 | 7,80 | 0,00% | 336,53K | aa.aa | ||
64,20 | 64,80 | 62,80 | +2,23% | 671,76K | aa.aa | ||
57,20 | 58,00 | 56,90 | 0,00% | 110,61K | aa.aa | ||
213,50 | 213,50 | 207,50 | +2,89% | 471,28K | aa.aa | ||
30,80 | 32,10 | 30,80 | -1,12% | 585,53K | aa.aa | ||
121,50 | 123,50 | 121,50 | -1,62% | 724K | aa.aa | ||
1.760,00 | 1.765,00 | 1.655,00 | +6,67% | 2,18M | aa.aa | ||
61,50 | 64,40 | 61,50 | -3,00% | 5,29M | aa.aa | ||
86,80 | 87,90 | 86,30 | -0,23% | 684,39K | aa.aa | ||
24,30 | 25,15 | 24,25 | -2,21% | 2,97M | aa.aa | ||
71,000 | 72,000 | 71,000 | -0,28% | 91,46K | aa.aa | ||
11,20 | 11,20 | 11,05 | +0,90% | 2,12M | aa.aa | ||
462,00 | 469,00 | 460,00 | 0,00% | 1,67M | aa.aa | ||
85,00 | 85,70 | 83,80 | +1,43% | 704,53K | aa.aa | ||
26,85 | 27,50 | 26,25 | +0,56% | 3,8M | aa.aa | ||
14,45 | 14,80 | 13,90 | +3,96% | 385,22K | aa.aa | ||
157,50 | 158,50 | 155,00 | +1,61% | 1,03M | aa.aa | ||
59,60 | 60,00 | 58,50 | +1,53% | 2,89M | aa.aa | ||
21,40 | 21,75 | 21,20 | +0,47% | 423,75K | aa.aa | ||
310,50 | 310,50 | 305,50 | +1,97% | 703,37K | aa.aa | ||
67,40 | 67,40 | 65,40 | +1,51% | 1,02M | aa.aa | ||
47,50 | 47,85 | 45,60 | +4,63% | 1,39M | aa.aa | ||
1.490,00 | 1.495,00 | 1.440,00 | +1,36% | 859,29K | aa.aa | ||
469,50 | 494,00 | 466,00 | -1,47% | 3,64M | aa.aa | ||
44,95 | 45,85 | 44,95 | -0,22% | 74,26K | aa.aa | ||
44,00 | 44,60 | 43,50 | +0,57% | 2,26M | aa.aa | ||
133,50 | 133,50 | 132,50 | +0,75% | 58,38K | aa.aa | ||
21,55 | 22,20 | 21,00 | -2,49% | 336,13K | aa.aa | ||
43,15 | 43,90 | 43,15 | -1,26% | 299,78K | aa.aa | ||
77,40 | 77,80 | 77,00 | +0,91% | 2,02M | aa.aa | ||
28,25 | 28,25 | 27,95 | +0,53% | 1M | aa.aa | ||
40,80 | 40,85 | 38,75 | +5,70% | 5,89M | aa.aa | ||
57,00 | 57,60 | 56,90 | -0,52% | 272,31K | aa.aa | ||
46,65 | 46,65 | 46,00 | +1,41% | 2,63M | aa.aa | ||
87,50 | 87,80 | 87,20 | -0,34% | 86,33K | aa.aa | ||
25,40 | 25,50 | 25,40 | -0,39% | 33,95K | aa.aa | ||
17,65 | 17,65 | 17,50 | +0,57% | 155,22K | aa.aa | ||
89,40 | 89,90 | 88,90 | -0,22% | 71,14K | aa.aa | ||
29,70 | 29,75 | 29,65 | -0,17% | 69,54K | aa.aa | ||
142,00 | 145,50 | 140,00 | -2,74% | 344,6K | aa.aa | ||
24,90 | 25,25 | 24,90 | -0,80% | 467,52K | aa.aa | ||
43,00 | 44,25 | 42,90 | -2,60% | 756,85K | aa.aa | ||
18,60 | 18,75 | 18,60 | -0,53% | 1,28M | aa.aa | ||
3,00 | 3,01 | 2,97 | -0,33% | 306,09K | aa.aa | ||
13,25 | 13,35 | 13,20 | -0,38% | 63,71K | aa.aa | ||
33,95 | 35,35 | 33,85 | -3,00% | 5,19M | aa.aa | ||
27,70 | 28,00 | 27,55 | -1,07% | 1,37M | aa.aa | ||
222,00 | 226,00 | 218,50 | +1,83% | 641,52K | aa.aa | ||
44,55 | 45,30 | 44,25 | 0,00% | 124,09K | aa.aa | ||
71,10 | 71,60 | 71,00 | -0,84% | 75,3K | aa.aa | ||
92,50 | 93,40 | 91,60 | +0,65% | 302,07K | aa.aa | ||
133,00 | 134,50 | 132,00 | +0,38% | 241,33K | aa.aa | ||
88,60 | 89,20 | 88,40 | -0,45% | 2,32M | aa.aa | ||
36,65 | 37,20 | 36,65 | -0,68% | 1,62M | aa.aa | ||
92,10 | 94,20 | 92,00 | -0,65% | 1,22M | aa.aa | ||
29,80 | 30,50 | 29,50 | -0,17% | 1,04M | aa.aa | ||
97,70 | 102,50 | 90,40 | +3,83% | 55,72M | aa.aa | ||
34,50 | 35,20 | 34,45 | -0,14% | 55,01K | aa.aa | ||
15,75 | 16,10 | 15,55 | -1,56% | 831,21K | aa.aa | ||
76,00 | 77,30 | 75,00 | +0,80% | 712,01K | aa.aa | ||
103,00 | 104,00 | 102,50 | 0,00% | 2,33M | aa.aa | ||
43,80 | 43,80 | 43,20 | +0,57% | 164,21K | aa.aa | ||
57,20 | 62,00 | 56,90 | -3,05% | 6M | aa.aa | ||
42,00 | 44,50 | 41,85 | -2,67% | 4,35M | aa.aa | ||
114,50 | 117,00 | 114,00 | -0,87% | 5,52M | aa.aa | ||
12,95 | 13,05 | 12,80 | 0,00% | 2,29M | aa.aa | ||
40,60 | 41,40 | 40,55 | -0,12% | 279,65K | aa.aa | ||
110,00 | 112,00 | 108,00 | +1,38% | 3,46M | aa.aa | ||
101,50 | 103,50 | 101,50 | +0,49% | 14,88K | aa.aa | ||
36,10 | 36,50 | 36,10 | -1,10% | 108,54K | aa.aa | ||
56,10 | 56,60 | 55,90 | +0,54% | 49,14K | aa.aa | ||
92,70 | 94,50 | 92,60 | -1,07% | 158,21K | aa.aa | ||
48,90 | 49,30 | 48,50 | +0,82% | 43,43K | aa.aa | ||
122,50 | 123,50 | 121,00 | +0,41% | 345,92K | aa.aa | ||
241,50 | 259,00 | 240,50 | -0,21% | 6,27M | aa.aa | ||
64,40 | 67,50 | 64,30 | +0,31% | 6,33M | aa.aa | ||
1.680,00 | 1.720,00 | 1.640,00 | -0,89% | 771,94K | aa.aa | ||
66,80 | 68,10 | 66,50 | +1,06% | 217,86K | aa.aa | ||
115,00 | 116,50 | 113,50 | +1,32% | 1,73M | aa.aa | ||
316,50 | 319,00 | 312,50 | +0,48% | 589,33K | aa.aa | ||
57,00 | 57,10 | 56,40 | +0,53% | 876,56K | aa.aa | ||
45,50 | 46,00 | 45,10 | 0,00% | 235,71K | aa.aa | ||
59,800 | 61,000 | 59,000 | +0,34% | 481,16K | aa.aa | ||
22,75 | 22,90 | 22,70 | 0,00% | 221,14K | aa.aa | ||
35,30 | 35,80 | 35,25 | -0,42% | 1,02M | aa.aa | ||
12,30 | 13,10 | 12,30 | -6,11% | 8,59M | aa.aa | ||
68,20 | 69,80 | 68,00 | -1,45% | 1M | aa.aa | ||
31,30 | 31,85 | 30,00 | -0,63% | 365,05K | aa.aa | ||
10,30 | 10,40 | 10,20 | -0,48% | 287,31K | aa.aa | ||
20,05 | 20,10 | 19,85 | +0,25% | 327,81K | aa.aa | ||
89,90 | 91,10 | 87,50 | -0,22% | 2,59M | aa.aa | ||
35,60 | 36,20 | 35,50 | -0,14% | 25,6K | aa.aa | ||
44,00 | 45,10 | 43,50 | -1,90% | 1,43M | aa.aa | ||
17,80 | 18,00 | 17,75 | +0,28% | 715,87K | aa.aa | ||
62,10 | 62,40 | 61,50 | -0,16% | 142,74K | aa.aa | ||
153,50 | 155,50 | 153,00 | -0,65% | 4,42M | aa.aa | ||
25,50 | 25,55 | 25,40 | +0,39% | 3,95M | aa.aa | ||
12,40 | 13,50 | 12,30 | -3,88% | 2,49M | aa.aa | ||
22,30 | 22,45 | 22,10 | +0,22% | 2,68M | aa.aa | ||
16,60 | 16,85 | 16,55 | +0,30% | 369,86K | aa.aa | ||
50,00 | 50,80 | 49,55 | -1,19% | 856,57K | aa.aa | ||
52,80 | 52,90 | 52,70 | 0,00% | 54,13K | aa.aa | ||
9,230 | 9,300 | 9,200 | -0,22% | 2,63M | aa.aa | ||
105,00 | 107,00 | 104,00 | 0,00% | 819,12K | aa.aa | ||
14,50 | 14,85 | 14,45 | -0,68% | 1,15M | aa.aa | ||
36,50 | 36,50 | 36,35 | +0,69% | 49,26K | aa.aa | ||
24,20 | 24,20 | 23,40 | +10,00% | 12,22M | aa.aa | ||
22,40 | 22,50 | 22,30 | +0,67% | 72,78K | aa.aa | ||
230,00 | 231,50 | 228,00 | +1,77% | 1,62M | aa.aa | ||
13,35 | 13,35 | 13,25 | +0,38% | 64,21K | aa.aa | ||
13,00 | 13,20 | 12,00 | +8,33% | 9,18M | aa.aa | ||
16,15 | 16,45 | 15,60 | +2,87% | 1,55M | aa.aa | ||
20,35 | 20,45 | 20,25 | +0,49% | 572,04K | aa.aa | ||
29,40 | 29,60 | 29,25 | +0,17% | 175,35K | aa.aa | ||
14,75 | 14,75 | 13,35 | +9,67% | 6,77M | aa.aa | ||
50,20 | 51,00 | 48,65 | +2,45% | 2,2M | aa.aa | ||
70,70 | 71,10 | 70,00 | -0,14% | 176,51K | aa.aa | ||
24,25 | 24,75 | 24,15 | 0,00% | 1,94M | aa.aa | ||
213,00 | 213,50 | 211,00 | +1,43% | 1,11M | aa.aa | ||
42,50 | 43,20 | 42,45 | -0,47% | 1,73M | aa.aa | ||
79,10 | 79,10 | 78,20 | -0,38% | 9,83K | aa.aa | ||
51,40 | 51,40 | 51,30 | 0,00% | 16,81K | aa.aa | ||
84,60 | 86,00 | 84,60 | -0,94% | 1,04M | aa.aa | ||
60,10 | 60,40 | 59,90 | +0,17% | 1,03M | aa.aa | ||
112,00 | 112,50 | 112,00 | 0,00% | 18,84K | aa.aa | ||
155,50 | 156,00 | 154,00 | +0,97% | 169,06K | aa.aa | ||
185,50 | 193,00 | 182,00 | +1,64% | 11,56M | aa.aa | ||
57,20 | 57,20 | 56,20 | +1,78% | 24,9K | aa.aa | ||
57,90 | 59,20 | 57,50 | -0,52% | 958,75K | aa.aa | ||
69,00 | 69,50 | 68,70 | +0,29% | 213,03K | aa.aa | ||
88,30 | 89,70 | 88,10 | -0,45% | 145,88K | aa.aa | ||
25,50 | 25,55 | 25,25 | 0,00% | 157,89K | aa.aa | ||
77,90 | 79,10 | 77,20 | -0,38% | 5,29M | aa.aa | ||
131,00 | 134,00 | 130,50 | -0,76% | 881,49K | aa.aa | ||
64,00 | 66,60 | 64,00 | -2,88% | 1,73M | aa.aa | ||
46,80 | 47,45 | 45,55 | +2,41% | 1,21M | aa.aa | ||
76,90 | 76,90 | 74,20 | +2,40% | 539,49K | aa.aa | ||
10,20 | 10,25 | 10,10 | +0,99% | 155,48K | aa.aa | ||
220,50 | 223,00 | 217,00 | +2,80% | 113,68K | aa.aa | ||
74,00 | 74,00 | 69,70 | +9,96% | 13,7M | aa.aa | ||
135,00 | 135,50 | 133,00 | +1,89% | 1,8M | aa.aa | ||
53,30 | 53,50 | 52,60 | 0,00% | 228,48K | aa.aa | ||
74,60 | 78,00 | 74,60 | 0,00% | 24,86M | aa.aa | ||
78,80 | 79,30 | 78,20 | +0,25% | 1,53M | aa.aa | ||
77,00 | 78,00 | 76,80 | -0,65% | 866,42K | aa.aa | ||
139,50 | 141,50 | 138,50 | +0,36% | 391,55K | aa.aa | ||
78,60 | 79,30 | 78,50 | +0,13% | 91,65K | aa.aa | ||
113,00 | 118,00 | 113,00 | -3,83% | 2,26M | aa.aa | ||
83,80 | 83,90 | 83,40 | +0,24% | 16,51K | aa.aa | ||
33,80 | 35,15 | 33,80 | +1,20% | 5,84M | aa.aa | ||
124,50 | 124,50 | 117,50 | +6,87% | 11,52M | aa.aa | ||
47,50 | 52,70 | 47,50 | -1,86% | 17,67M | aa.aa | ||
2.190,00 | 2.290,00 | 2.160,00 | -1,57% | 245,9K | aa.aa | ||
128,00 | 128,50 | 127,00 | +0,39% | 271,25K | aa.aa | ||
304,50 | 310,00 | 304,50 | -0,49% | 558,54K | aa.aa | ||
536,00 | 549,00 | 525,00 | +3,47% | 5,25M | aa.aa | ||
70,10 | 70,10 | 69,70 | +0,43% | 12,3K | aa.aa | ||
48,65 | 49,40 | 48,30 | -0,71% | 4,11M | aa.aa | ||
242,00 | 248,00 | 242,00 | -1,22% | 613,44K | aa.aa | ||
27,65 | 27,85 | 26,90 | +1,65% | 3,02M | aa.aa | ||
235,50 | 235,50 | 232,00 | +1,07% | 221,86K | aa.aa | ||
40,55 | 41,40 | 38,70 | +4,65% | 14,97M | aa.aa | ||
57,90 | 58,20 | 56,90 | +0,87% | 749,84K | aa.aa | ||
55,90 | 56,50 | 55,50 | -0,36% | 1,29M | aa.aa | ||
136,00 | 138,00 | 135,50 | -0,73% | 1,3M | aa.aa | ||
58,80 | 60,50 | 58,50 | -1,01% | 3,7M | aa.aa | ||
28,05 | 28,65 | 28,00 | -0,36% | 74,26K | aa.aa | ||
232,50 | 233,50 | 231,00 | +0,65% | 199,97K | aa.aa | ||
9,50 | 9,50 | 9,50 | +350,24% | 130,57K | aa.aa | ||
55,20 | 55,80 | 55,20 | 0,00% | 525,77K | aa.aa | ||
17,15 | 17,35 | 17,10 | +0,29% | 1,51M | aa.aa | ||
16,95 | 17,15 | 16,85 | +0,30% | 1,33M | aa.aa | ||
67,80 | 67,90 | 67,50 | +0,44% | 835,09K | aa.aa | ||
216,00 | 220,00 | 211,00 | -1,37% | 663,75K | aa.aa | ||
34,35 | 34,50 | 34,35 | 0,00% | 128,43K | aa.aa | ||
36,30 | 36,35 | 35,90 | +0,83% | 953,08K | aa.aa | ||
49,90 | 50,00 | 49,60 | +0,71% | 227,91K | aa.aa | ||
18,70 | 18,80 | 18,50 | +0,54% | 77,54K | aa.aa | ||
292,50 | 297,50 | 292,50 | -0,85% | 799,65K | aa.aa | ||
38,10 | 38,15 | 37,90 | +0,66% | 107,65K | aa.aa | ||
32,20 | 32,65 | 32,05 | +0,62% | 281,34K | aa.aa | ||
67,60 | 73,70 | 66,40 | +0,75% | 55,29M | aa.aa | ||
77,90 | 78,30 | 77,80 | 0,00% | 211,44K | aa.aa | ||
51,30 | 51,40 | 51,00 | +0,59% | 85,35K | aa.aa | ||
130,50 | 136,00 | 130,50 | -3,33% | 3,13M | aa.aa | ||
31,00 | 33,35 | 30,05 | -6,06% | 8,79M | aa.aa | ||
13,85 | 14,10 | 13,80 | -1,77% | 153,36K | aa.aa | ||
183,00 | 183,50 | 182,50 | -0,27% | 89,42K | aa.aa | ||
11,10 | 11,65 | 11,00 | -0,89% | 2,01M | aa.aa | ||
43,55 | 43,85 | 43,50 | 0,00% | 343,27K | aa.aa | ||
24,25 | 24,40 | 23,90 | +0,62% | 93,28K | aa.aa | ||
332,50 | 341,50 | 327,00 | -1,04% | 2,31M | aa.aa | ||
111,00 | 111,00 | 110,00 | +0,45% | 181,58K | aa.aa | ||
17,25 | 17,40 | 17,05 | +0,29% | 212,99K | aa.aa | ||
37,40 | 37,40 | 37,00 | +1,22% | 2,9M | aa.aa | ||
22,85 | 22,95 | 22,80 | 0,00% | 124,16K | aa.aa | ||
120,00 | 123,00 | 120,00 | -2,04% | 810,09K | aa.aa | ||
16,50 | 16,60 | 16,45 | +0,30% | 809,76K | aa.aa | ||
30,15 | 30,20 | 30,05 | -0,17% | 101,65K | aa.aa | ||
141,50 | 142,50 | 140,00 | +0,71% | 423,37K | aa.aa | ||
12,90 | 13,00 | 12,65 | +0,78% | 119,44K | aa.aa | ||
186,00 | 189,00 | 186,00 | -0,27% | 1,02M | aa.aa | ||
135,00 | 137,50 | 135,00 | -1,82% | 367,87K | aa.aa | ||
40,40 | 40,40 | 40,25 | +0,12% | 3,39K | aa.aa | ||
19,30 | 19,45 | 19,25 | -0,52% | 198,38K | aa.aa | ||
185,50 | 188,50 | 185,00 | 0,00% | 1,3M | aa.aa | ||
53,70 | 54,20 | 53,60 | -0,56% | 128,67K | aa.aa | ||
41,45 | 41,50 | 41,35 | +0,24% | 58,09K | aa.aa | ||
53,20 | 53,20 | 52,80 | -0,19% | 7,67K | aa.aa | ||
67,10 | 67,50 | 67,00 | -0,45% | 184,72K | aa.aa | ||
15,60 | 15,65 | 15,50 | -0,32% | 12K | aa.aa | ||
69,10 | 69,20 | 68,00 | +1,62% | 176,06K | aa.aa | ||
34,40 | 34,50 | 34,40 | -0,29% | 6,84K | aa.aa | ||
44,65 | 45,30 | 44,60 | -1,00% | 2,22M | aa.aa | ||
16,70 | 16,75 | 16,55 | +0,60% | 372,33K | aa.aa | ||
35,45 | 35,90 | 34,65 | +0,28% | 2,59M | aa.aa | ||
64,90 | 65,00 | 64,90 | -0,61% | 4,03K | aa.aa | ||
81,40 | 82,50 | 79,30 | -0,12% | 5,18M | aa.aa | ||
155,50 | 156,50 | 155,00 | -0,96% | 418,77K | aa.aa | ||
30,25 | 30,40 | 30,20 | -0,33% | 360,23K | aa.aa | ||
140,50 | 142,00 | 140,00 | -0,71% | 331,95K | aa.aa | ||
117,00 | 117,00 | 116,50 | 0,00% | 16,68K | aa.aa | ||
82,30 | 82,50 | 82,00 | +0,12% | 49,43K | aa.aa | ||
20,65 | 20,65 | 20,40 | +1,47% | 131,13K | aa.aa | ||
47,05 | 47,25 | 46,80 | 0,00% | 2,45M | aa.aa | ||
24,90 | 25,05 | 24,75 | 0,00% | 215,85K | aa.aa | ||
33,50 | 34,05 | 33,35 | -1,03% | 773,35K | aa.aa | ||
214,50 | 218,50 | 213,50 | +0,47% | 2,97M | aa.aa | ||
30,75 | 31,55 | 28,80 | +7,14% | 7,65M | aa.aa | ||
43,05 | 43,45 | 42,80 | +0,35% | 3,4M | aa.aa | ||
19,70 | 19,70 | 19,70 | +9,75% | 3,11M | aa.aa | ||
108,50 | 109,00 | 108,00 | +0,93% | 31,94K | aa.aa | ||
43,70 | 44,00 | 42,05 | -0,11% | 250,37K | aa.aa | ||
14,45 | 14,45 | 14,40 | -0,69% | 20,7K | aa.aa | ||
88,20 | 90,50 | 88,20 | -1,45% | 968,92K | aa.aa | ||
45,30 | 45,75 | 45,25 | -0,44% | 3,38M | aa.aa | ||
18,70 | 18,90 | 18,70 | -0,80% | 46,02K | aa.aa | ||
141,00 | 142,00 | 136,50 | +2,92% | 199,78K | aa.aa | ||
25,80 | 26,70 | 25,80 | -1,90% | 1,06M | aa.aa | ||
1.880,00 | 1.965,00 | 1.880,00 | -5,05% | 3,48M | aa.aa | ||
222,50 | 224,00 | 219,50 | +0,68% | 31,55K | aa.aa | ||
18,15 | 18,40 | 17,15 | -0,82% | 148,62K | aa.aa | ||
156,50 | 157,50 | 149,00 | +3,30% | 1,27M | aa.aa | ||
224,00 | 236,00 | 223,00 | -2,82% | 5,76M | aa.aa | ||
37,90 | 38,15 | 37,90 | -0,26% | 123,5K | aa.aa | ||
11,80 | 11,85 | 11,80 | -0,84% | 12,89K | aa.aa | ||
370,00 | 373,00 | 367,50 | +0,27% | 522,1K | aa.aa | ||
97,50 | 98,70 | 97,30 | -0,51% | 97,58K | aa.aa | ||
58,50 | 59,10 | 58,20 | -0,85% | 908,77K | aa.aa | ||
27,65 | 28,00 | 27,50 | -1,25% | 117,02K | aa.aa | ||
125,50 | 129,00 | 123,00 | +2,87% | 1,01M | aa.aa | ||
485,00 | 517,00 | 485,00 | -3,77% | 7,55M | aa.aa | ||
873,00 | 892,00 | 871,00 | -0,11% | 1,96M | aa.aa | ||
175,50 | 181,50 | 175,50 | -2,77% | 2M | aa.aa | ||
18,25 | 18,35 | 17,95 | +0,55% | 189,95K | aa.aa | ||
79,00 | 79,00 | 79,00 | -0,50% | 1,29K | aa.aa | ||
498,50 | 510,00 | 486,50 | +0,10% | 691,16K | aa.aa | ||
272,50 | 272,50 | 259,00 | +1,68% | 259,92K | aa.aa | ||
72,20 | 78,00 | 70,60 | -2,17% | 19,38M | aa.aa | ||
151,50 | 152,00 | 150,50 | -0,98% | 22,12K | aa.aa | ||
17,05 | 17,15 | 16,60 | +2,40% | 382,57K | aa.aa | ||
44,10 | 44,80 | 43,90 | +0,23% | 11,15K | aa.aa | ||
76,70 | 77,50 | 75,30 | +1,99% | 1,15M | aa.aa | ||
21,50 | 22,70 | 21,50 | -3,59% | 489,34K | aa.aa | ||
59,40 | 60,10 | 58,40 | +1,19% | 419,94K | aa.aa | ||
52,60 | 53,00 | 52,50 | +0,57% | 16,02K | aa.aa | ||
311,00 | 320,50 | 311,00 | -1,74% | 1,63M | aa.aa | ||
26,35 | 26,50 | 26,25 | -0,38% | 142,69K | aa.aa | ||
108,50 | 111,50 | 108,00 | -1,36% | 994,08K | aa.aa | ||
18,30 | 18,70 | 18,05 | -1,08% | 93,4K | aa.aa | ||
19,40 | 19,50 | 19,30 | -0,26% | 62,33K | aa.aa | ||
153,50 | 157,00 | 153,00 | 0,00% | 462,83K | aa.aa | ||
28,75 | 28,75 | 25,95 | +9,94% | 1,87M | aa.aa | ||
32,35 | 33,40 | 32,15 | +0,62% | 1,08M | aa.aa | ||
351,50 | 351,50 | 347,00 | +1,01% | 742,51K | aa.aa | ||
56,20 | 57,70 | 54,80 | +1,81% | 535,87K | aa.aa | ||
133,50 | 141,00 | 133,00 | -2,20% | 310,76K | aa.aa | ||
43,25 | 44,70 | 43,25 | -1,48% | 418,51K | aa.aa | ||
143,00 | 145,00 | 139,00 | +4,00% | 673,27K | aa.aa | ||
20,50 | 20,65 | 20,45 | 0,00% | 474,53K | aa.aa | ||
104,00 | 106,00 | 103,00 | +1,46% | 91,7K | aa.aa | ||
45,45 | 47,70 | 45,20 | -4,82% | 3,55M | aa.aa | ||
22,35 | 22,45 | 22,15 | +0,68% | 1,69M | aa.aa | ||
33,35 | 33,55 | 33,25 | -0,45% | 196,23K | aa.aa |