🔥 Ações premium escolhidas por IA da InvestingPro Poupe agora até 50%OBTER OFERTA

Taiwan Weighted (TWII)

Taiwan
Moeda em TWD
Declaração de Riscos
23.879,36
-37,57(-0,16%)
Fechado

Taiwan Weighted Componentes

Últ. Valor
Máxima
Mínima
Upside
Hora
34,1034,6034,05-0,44%13,46M
aa.aa
45,4545,7045,20-0,55%12,75M
aa.aa
18,7018,7018,600,00%352,99K
aa.aa
35,7535,9535,600,00%2,8M
aa.aa
16,6016,6516,550,00%440,02K
aa.aa
19,8519,8519,75+0,51%774,13K
aa.aa
22,4523,1022,25-0,22%817,84K
aa.aa
18,5018,5518,500,00%470,62K
aa.aa
52,0052,0052,000,00%1,19K
aa.aa
58,0058,2057,60+0,69%1,57M
aa.aa
9,509,509,11+5,32%97,42K
aa.aa
102,50102,50101,000,00%400,54K
aa.aa
86,5086,8085,60+0,93%6,9M
aa.aa
12,6512,8512,65-0,78%1,31M
aa.aa
21,3021,4021,20-0,23%643,61K
aa.aa
18,4018,5518,350,00%265,63K
aa.aa
15,5515,8515,50-1,58%377,47K
aa.aa
129,50135,50129,50-1,89%67,71K
aa.aa
40,5041,0040,40-0,49%878,87K
aa.aa
70,6071,1070,30-0,42%1,24M
aa.aa
116,50117,50116,00-0,43%103,81K
aa.aa
147,00148,00147,00-0,34%159,41K
aa.aa
33,5033,5033,25+0,60%15,69K
aa.aa
43,2543,3043,15+0,35%62,97K
aa.aa
102,00102,00101,000,00%4,59K
aa.aa
25,2025,2025,050,00%15,19K
aa.aa
57,3058,3057,20-1,04%11,96M
aa.aa
49,6550,6049,50-0,90%9,81M
aa.aa
17,1517,3016,75+1,48%10,35M
aa.aa
18,0018,1517,800,00%2,07M
aa.aa
30,2530,8030,15-0,49%296,35K
aa.aa
18,6019,0018,500,00%2,61M
aa.aa
19,7020,2019,40+0,51%5,81M
aa.aa
14,2014,4014,05-0,70%1,94M
aa.aa
14,9515,3014,90-0,66%7,76M
aa.aa
12,6012,8512,55-0,79%1,49M
aa.aa
10,5010,7510,50-0,94%22,12M
aa.aa
71,9072,2071,90-0,14%21,8K
aa.aa
20,3520,9019,70+2,78%30M
aa.aa
102,50104,00101,500,00%1,84M
aa.aa
37,0537,3037,000,00%80,01K
aa.aa
29,9530,0529,90-0,17%55,24K
aa.aa
14,2514,4514,250,00%63,15K
aa.aa
31,4031,8030,90-0,32%534,82K
aa.aa
48,3049,1548,05-0,72%7,2M
aa.aa
7,958,247,95-1,73%1,67M
aa.aa
32,9033,3532,90-0,30%146,55K
aa.aa
63,6063,7063,10+0,47%96,61K
aa.aa
11,3011,8011,30-2,59%496,82K
aa.aa
38,0038,0037,55+0,53%12,26M
aa.aa
17,6518,1017,55-1,67%4,11M
aa.aa
37,4037,5037,050,00%20K
aa.aa
10,4010,5010,35-0,95%42,48K
aa.aa
25,4525,8024,20+4,95%1,02M
aa.aa
11,5511,6011,450,00%120,31K
aa.aa
48,0048,1547,55+0,84%18,38K
aa.aa
44,7545,0044,50-0,11%89,33K
aa.aa
18,1018,5017,90-1,36%256,26K
aa.aa
22,6022,7522,60-0,66%645,85K
aa.aa
47,30047,45046,500+1,61%3,57K
aa.aa
202,00205,50196,00+1,51%941,11K
aa.aa
37,7038,0537,50-0,40%205,55K
aa.aa
67,10068,80066,500+0,90%372,22K
aa.aa
29,0029,4028,95+0,87%153,45K
aa.aa
17,6517,7517,35+0,57%1,56M
aa.aa
16,2017,7516,10-8,99%578,79K
aa.aa
66,5066,6063,60+4,72%3,18M
aa.aa
31,7032,4031,60-1,86%121,51K
aa.aa
9,9010,059,90-0,50%1,07M
aa.aa
18,2018,2518,10-0,27%150,25K
aa.aa
53,3053,9051,50+3,90%2,3M
aa.aa
10,1510,3010,00+1,60%4,89M
aa.aa
20,1020,2020,05+0,25%143,96K
aa.aa
16,9017,0016,85-0,59%145,76K
aa.aa
26,9527,5025,25+6,73%3,62M
aa.aa
18,3018,4518,25-0,27%178,44K
aa.aa
13,6013,8513,550,00%759,16K
aa.aa
21,2521,6021,20-1,16%337,56K
aa.aa
11,1011,2510,90+2,78%280,52K
aa.aa
8,248,348,15-0,72%866,33K
aa.aa
22,6022,6522,450,00%88,61K
aa.aa
13,6513,9013,65-2,15%575,9K
aa.aa
15,3015,4515,15-0,33%100,39K
aa.aa
12,5512,7012,55-0,40%101,16K
aa.aa
11,7512,0011,75-2,49%408,57K
aa.aa
15,1515,2015,050,00%33K
aa.aa
20,9021,6020,20+0,97%49,5K
aa.aa
16,0016,4016,00-0,93%895,82K
aa.aa
66,8067,0066,60-0,15%49,97K
aa.aa
40,7040,8540,30+0,49%714,02K
aa.aa
14,6015,0014,55-1,02%483,45K
aa.aa
66,3067,8065,70-1,78%335,69K
aa.aa
548,00551,00540,00+1,48%808,19K
aa.aa
453,50456,00436,00+3,42%3,89M
aa.aa
304,50311,50290,50+4,46%21,85M
aa.aa
51,2051,6050,80+0,20%6,16M
aa.aa
17,9018,3017,75-0,83%558,29K
aa.aa
8,408,448,40-0,47%35,65K
aa.aa
235,50239,00226,50+1,73%45,31M
aa.aa
158,50163,00154,00+0,32%21,33M
aa.aa
45,1045,5044,950,00%510,51K
aa.aa
17,9018,0017,25+2,87%771,76K
aa.aa
960,00967,00905,00+5,84%7,11M
aa.aa
38,6039,7538,60-0,77%29,37K
aa.aa
70,8072,5070,30+0,43%4,31M
aa.aa
32,6033,0032,50-0,61%1,62M
aa.aa
73,0074,3072,80-1,75%42,74K
aa.aa
31,8031,8031,70+0,47%53,28K
aa.aa
44,9045,4044,80-0,44%264,25K
aa.aa
14,3515,0014,35-3,04%2,12M
aa.aa
32,0032,3531,90-0,31%119,21K
aa.aa
15,3015,4015,10+1,66%465,13K
aa.aa
45,8046,4544,30+3,04%6,64M
aa.aa
46,3546,9546,30+0,22%86,91K
aa.aa
70,8071,3069,50+1,72%320,45K
aa.aa
75,0077,2074,00+0,67%26,02M
aa.aa
144,00144,50143,50-0,35%95,09K
aa.aa
19,8519,8519,15-0,50%11,01K
aa.aa
24,1024,2524,00+1,26%180,52K
aa.aa
31,3531,3531,20+10,00%3,73M
aa.aa
31,8532,5031,85-0,47%80,32K
aa.aa
340,00352,00335,50-0,44%1,73M
aa.aa
112,00114,50104,50+6,67%6,57M
aa.aa
69,8070,6069,70-0,29%16,48K
aa.aa
45,8046,5045,350,00%456,49K
aa.aa
984,00997,00978,00+0,41%127,84K
aa.aa
45,2046,4045,10-1,53%1,66M
aa.aa
28,4528,5528,40-0,18%206,59K
aa.aa
35,7036,1035,55-0,42%5,8M
aa.aa
42,0545,1041,25-2,77%87,92M
aa.aa
57,20058,20054,900+4,00%65,77M
aa.aa
19,5519,9019,40-0,76%2M
aa.aa
38,3039,8538,25-1,16%10,13M
aa.aa
42,5043,1542,25+0,47%184,66K
aa.aa
69,8070,7069,20-0,29%325,72K
aa.aa
25,60026,90025,400-2,66%7,37M
aa.aa
25,8526,7025,55-1,52%4,62M
aa.aa
59,0061,1058,20+0,34%7,36M
aa.aa
15,8515,9515,80+0,32%53,63K
aa.aa
22,3022,4022,20-0,45%862,19K
aa.aa
58,1058,1057,50+0,87%504,49K
aa.aa
150,00151,00150,00-0,33%199,05K
aa.aa
34,4535,1534,45-1,15%1,33M
aa.aa
23,1523,4523,10+0,22%1,26M
aa.aa
17,6518,0017,65-1,12%2,24M
aa.aa
20,6021,3520,50-1,44%4,44M
aa.aa
43,8544,3043,50+0,34%460,98K
aa.aa
59,8060,5059,50+0,17%204,53K
aa.aa
10,1010,2010,05-0,49%2,02M
aa.aa
31,8032,3031,80-0,62%1,99M
aa.aa
8,728,968,70-1,36%5,29M
aa.aa
73,2073,2072,10+1,53%346,63K
aa.aa
16,6517,9516,60+0,30%23,69M
aa.aa
63,9064,0063,40+0,31%1,07M
aa.aa
103,00103,50102,00+0,49%720,21K
aa.aa
49,0052,4049,00+1,55%2,65M
aa.aa
83,1083,1081,80+1,47%70,13K
aa.aa
35,8537,7535,20+3,91%19,38M
aa.aa
56,4056,6056,400,00%49,79K
aa.aa
24,5524,6524,500,00%163,19K
aa.aa