Tadawul All Share (TASI)

Arábia Saudita

Moeda em SAR

11.215,30

+27,64(+0,25%)

Atraso dados·09:03:34

Var. Diária

11.159,10

11.224,11

52 Semanas

10.193,83

11.781,68

Tadawul All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Tadawul All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ncci	130,80	131,10	129,90	+0,46%	17,18K	aa.aa	09:03:13
Malath	9,07	9,08	8,94	+1,45%	15,27K	aa.aa	09:00:16
Medgulf	14,08	14,14	13,87	+1,44%	159,41K	aa.aa	08:59:47
Mutakamela Insurance	8,95	8,95	8,86	+0,67%	5,82K	aa.aa	08:58:01
Salama	7,95	7,97	7,82	+1,15%	28,34K	aa.aa	08:57:52
Walaa Cooperative Insurance	9,92	9,96	9,69	+2,27%	172,23K	aa.aa	09:00:01
Arabian shield	11,25	11,31	11,13	+0,81%	11,55K	aa.aa	09:02:06
Saico	8,78	8,79	8,64	+1,27%	73,96K	aa.aa	08:56:54
Gulf union	11,19	11,20	11,10	+0,54%	42,77K	aa.aa	09:01:15
Allied Insurance	6,45	6,47	6,34	+1,74%	33,11K	aa.aa	08:58:19
Aicc	8,42	8,42	8,28	+1,69%	27,55K	aa.aa	08:51:30
Al Etihad Cooperative Insurance Co SJSC	6,21	6,22	6,13	+1,31%	16,96K	aa.aa	09:00:29
Sagr insurance	10,37	10,42	10,33	0,00%	13,69K	aa.aa	09:03:32
Uca	3,00	3,03	2,97	+0,67%	70,17K	aa.aa	09:00:07
Saudi reinsurance	27,10	27,16	26,76	+2,11%	195,21K	aa.aa	09:02:47
Bupa arabia	181,40	182,40	178,60	-0,60%	27,39K	aa.aa	08:59:06
Arcci	111,80	112,10	111,30	+0,54%	24,76K	aa.aa	09:00:07
CHUBB Arabia Cooperative	18,61	18,64	18,50	+0,49%	69,33K	aa.aa	09:02:55
Gulf Insurance Group	25,08	25,12	24,80	+0,48%	14,5K	aa.aa	09:02:08
Gulf General Insurance	3,89	3,93	3,81	+1,04%	101,01K	aa.aa	09:01:00
LIVA Insurance	10,26	10,28	10,00	+0,88%	17,25K	aa.aa	09:01:33
Savola group	27,30	27,36	27,06	+0,96%	348,44K	aa.aa	08:56:30
Wafrah for Industry and Development	22,18	22,24	21,90	+0,82%	30,29K	aa.aa	08:54:58
Sa dairy & food	205,70	206,40	203,50	-0,15%	28,22K	aa.aa	08:58:55
Almarai co.	41,48	41,58	41,42	+0,24%	167,51K	aa.aa	09:00:11
Anaam holding	11,20	11,25	11,16	+0,36%	72,61K	aa.aa	09:03:20
Halwani bros	32,02	32,04	31,68	+0,95%	7,59K	aa.aa	09:02:00
Herfy foods	15,19	15,60	15,00	+1,54%	260,41K	aa.aa	09:03:35
Natl agr dev	16,20	16,22	16,09	+1,06%	160,27K	aa.aa	08:50:18
Al Gassim Investment Holding	13,29	13,30	13,18	+0,76%	6,32K	aa.aa	08:52:00
TADCO	6,55	6,57	6,49	+0,77%	11,15K	aa.aa	08:36:53
Saudi fisherie	43,50	43,82	43,02	+0,93%	47,73K	aa.aa	09:02:58
Sharqiya dev co	12,53	12,60	12,44	-0,08%	33,98K	aa.aa	08:36:40
Jouf agr dev c	48,44	48,62	48,00	+0,17%	2,11K	aa.aa	08:29:57
Jazan dev co	8,83	8,87	8,71	+1,38%	12,1K	aa.aa	09:02:54
Riyad bank	20,76	20,85	20,68	+0,05%	302,37K	aa.aa	09:00:36
Al jazira bank	11,87	11,88	11,77	+0,94%	156,8K	aa.aa	08:49:03
Saudi inv bank	13,38	13,40	13,26	+0,98%	16,07K	aa.aa	08:56:51
Banque sa france	19,31	19,40	19,20	0,00%	299,88K	aa.aa	08:55:41
Saudi Awwal	34,08	34,20	33,98	+0,12%	216,72K	aa.aa	08:48:31
Arab bank	21,70	21,74	21,64	+0,65%	95,76K	aa.aa	09:00:40
Al-rajhi bank	69,15	69,15	68,55	+0,88%	1,09M	aa.aa	08:49:34
Bank albilad	25,30	25,40	25,08	+0,96%	396,55K	aa.aa	09:03:15
Alinma	24,36	24,38	24,22	+0,16%	696,43K	aa.aa	08:59:21
Bci	25,60	25,92	25,38	-0,93%	9,11K	aa.aa	09:03:08
Ma’aden	66,55	66,80	65,60	+1,45%	279,97K	aa.aa	09:03:27
Astra industry	141,10	141,70	140,60	+0,07%	4,11K	aa.aa	08:33:30
Alsorayai group	24,74	25,20	24,00	-4,33%	203,14K	aa.aa	08:51:51
Shaker	16,09	16,15	15,88	+1,39%	100,04K	aa.aa	09:03:31
Ssp	58,95	59,00	58,15	+2,52%	184,05K	aa.aa	08:48:45
Chemanol	8,87	8,87	8,87	0,00%	0	aa.aa	30/04
Sa basic industry	61,70	61,75	61,10	+0,73%	524,53K	aa.aa	08:57:04
SABIC AgriNutrients	143,80	144,80	142,00	-1,30%	66,02K	aa.aa	08:56:57
Sa refineries	46,38	46,48	45,76	+1,27%	48,77K	aa.aa	09:03:28
Saudi ceramics	30,90	31,14	30,78	+0,32%	120,65K	aa.aa	09:03:34
Nat industry	10,61	10,65	10,52	+1,43%	393,94K	aa.aa	08:59:57
Pharmaceutical	31,26	31,78	31,02	-0,45%	265,19K	aa.aa	08:57:06
Natl gas & industry	83,30	83,40	81,95	+1,65%	28,88K	aa.aa	09:02:43
Nat gypsum co	15,10	15,24	14,98	+1,27%	56,93K	aa.aa	08:38:12
Saudi cable	153,00	153,90	153,00	-0,46%	3,74K	aa.aa	09:01:06
Saudi adv industry	16,48	16,51	16,36	+0,43%	24,01K	aa.aa	08:17:25
Sa indust dev	11,80	11,97	11,76	-1,09%	346,91K	aa.aa	09:02:47
AYYAN Investment Co SJSC	10,82	10,90	10,75	+0,19%	134,49K	aa.aa	09:02:08
Nat co glass	38,80	38,86	38,34	+2,11%	196,45K	aa.aa	09:02:13
Amiantit	15,79	15,87	15,40	+2,00%	281,34K	aa.aa	09:03:33
Alujain	30,74	30,74	30,22	+2,06%	195,02K	aa.aa	08:48:59
Filling Packing Materials Manufacturing	29,18	29,46	28,94	+0,69%	13,21K	aa.aa	09:02:41
Sustained Infra Holding	36,30	36,56	34,96	+5,10%	503,65K	aa.aa	08:56:28
Arabian pipe	7,38	7,42	7,28	+1,65%	1,94M	aa.aa	09:00:18
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	30/04
Natl metal	12,66	12,70	12,55	+1,20%	66,49K	aa.aa	09:00:16
Saudi chemical	8,50	8,56	8,39	+1,43%	2,37M	aa.aa	08:59:27
Advanced Building Industries Co SJSC	40,14	40,40	39,00	+1,36%	191,63K	aa.aa	09:03:23
Saudi ind inv	15,05	15,34	14,83	+7,89%	5,09M	aa.aa	08:51:52
Yansab	37,06	37,26	36,48	+0,87%	219,85K	aa.aa	09:03:28
Saudi paper	58,20	58,50	58,05	+0,26%	8,54K	aa.aa	09:03:16
Sahara International Petrochemical	16,60	16,74	16,47	+3,43%	1,99M	aa.aa	09:00:40
Al babtain	67,80	69,45	66,55	+1,88%	267,82K	aa.aa	08:49:17
Adv petrochemicals	28,32	28,46	27,92	+2,31%	568,99K	aa.aa	09:03:14
ARTEX Industrial Investment	10,36	10,38	10,28	+0,78%	3,31K	aa.aa	09:01:52
Saudi kayan	6,09	6,20	6,02	+1,67%	9,1M	aa.aa	09:00:06
Svcp	18,36	18,37	17,83	+3,20%	36,66K	aa.aa	09:02:46
Mesc	31,26	31,60	31,14	-0,45%	97,87K	aa.aa	08:56:23
Petro rabigh	14,75	14,82	14,60	-0,54%	801,35K	aa.aa	08:59:12
Arab cement co	23,74	23,75	23,62	+0,08%	45,67K	aa.aa	09:02:20
Yamamah cement	26,18	26,78	26,18	-1,50%	135,73K	aa.aa	09:03:33
Saudi cement	33,88	33,90	33,72	-0,53%	40,89K	aa.aa	09:03:23
Qassim cement	43,76	43,76	43,50	+0,46%	35,29K	aa.aa	09:02:36
Cement south	21,20	21,43	21,11	+0,57%	23,52K	aa.aa	09:01:35
Yanbu cement	15,08	15,29	15,05	-0,72%	129,25K	aa.aa	09:03:32
Cement east	23,55	23,55	23,42	+0,47%	24,7K	aa.aa	09:02:48
Tabuk cement	8,03	8,06	8,00	+0,38%	73,54K	aa.aa	09:01:36
A.othaim markets	6,15	6,17	6,14	+0,16%	214,97K	aa.aa	08:57:04
Mouwasat med	68,65	68,85	68,00	+0,96%	37,54K	aa.aa	08:48:51
Saudi real est	14,21	14,31	13,89	+2,97%	778,53K	aa.aa	09:02:38
Nat shipping c	36,68	37,30	36,50	-0,76%	816,93K	aa.aa	08:59:19
Public transport	11,68	11,91	11,41	+2,55%	679,07K	aa.aa	09:03:28
Saudi automotibles	51,45	51,85	51,25	+0,98%	68,89K	aa.aa	09:02:05
Tihama	14,44	14,47	14,25	+0,49%	17,5K	aa.aa	08:58:58
Sinad Holding	8,70	8,72	8,63	0,00%	5,32K	aa.aa	08:16:06
Taibah	39,54	39,98	38,94	+1,80%	67,14K	aa.aa	09:03:21
Makkah constru	80,40	80,90	79,50	+0,19%	21,55K	aa.aa	09:03:08
Batic Investments and Logistics	2,34	2,35	2,30	+2,63%	6,2M	aa.aa	08:51:39
Saudi Darb Investment	2,200	2,200	2,180	+0,92%	658,05K	aa.aa	08:52:02
Saudi ind exports	2,31	2,32	2,30	0,00%	466,55K	aa.aa	09:03:02
Arriyadh dev	18,25	18,35	18,10	+1,00%	106,91K	aa.aa	08:53:17
Thimar Development Holding	34,20	34,40	33,78	+1,30%	38,24K	aa.aa	09:02:39
Tourism ent	16,12	16,13	16,01	+0,69%	74,3K	aa.aa	09:03:34
Ahmed fitaihi	2,68	2,68	2,65	+1,13%	403,4K	aa.aa	09:00:35
Jarir mkting c	15,00	15,07	14,91	-0,33%	329,5K	aa.aa	09:00:05
Aldrees	120,20	120,60	119,70	+0,17%	30,69K	aa.aa	08:29:48
Sa res & mktin	80,25	80,50	76,75	+4,22%	123,99K	aa.aa	09:03:27
Emaar econ city	11,23	11,69	11,11	+1,45%	657,47K	aa.aa	09:03:18
Red sea housing	26,28	26,32	24,70	+7,05%	1,13M	aa.aa	08:51:48
AFG International	16,54	16,70	16,13	+2,67%	607,32K	aa.aa	09:03:22
Jabal omar	16,02	16,06	15,77	+1,26%	1,96M	aa.aa	09:03:13
Budget saudi	41,66	41,80	41,52	+0,34%	32,75K	aa.aa	08:56:32
Sppc	7,79	7,82	7,74	+0,39%	23,16K	aa.aa	09:00:16
Kingdom Holding	11,04	11,05	10,90	+0,36%	12,71K	aa.aa	08:17:29
Alkhaleej trng	16,59	16,88	16,53	+0,55%	135,38K	aa.aa	09:03:35
Dar al arkan	17,92	17,94	17,74	+1,24%	83,07K	aa.aa	09:03:18
Saudi electric	17,88	17,92	17,66	+0,79%	613,8K	aa.aa	08:59:11
Saudi telecom	42,86	43,04	42,86	-1,56%	1,16M	aa.aa	09:00:03
Etihad etisala	65,25	65,40	64,85	+0,38%	31,38K	aa.aa	09:00:24
ZAIN KSA	11,79	11,81	11,74	+0,51%	71,18K	aa.aa	08:15:10
Atheeb telecom	97,950	98,250	97,000	+1,61%	225,45K	aa.aa	09:03:15
Jouf Cement	5,06	5,08	5,01	+0,60%	59,66K	aa.aa	09:03:14
Wataniya Insurance	13,97	14,10	13,60	+3,33%	113,23K	aa.aa	09:02:22
Amana Insurance	6,12	6,15	6,04	+1,32%	128,46K	aa.aa	09:01:37
United Wire Factories	17,74	17,74	17,37	+2,13%	33,7K	aa.aa	09:01:17
KEC	11,97	12,00	11,78	+1,44%	84,54K	aa.aa	09:03:21
United Electronics	80,50	80,55	80,20	0,00%	11,53K	aa.aa	09:02:17
Takween Advanced Industries	5,50	5,62	5,32	+4,56%	628,67K	aa.aa	09:02:53
Seera Group	22,03	22,08	21,39	+2,99%	190,75K	aa.aa	09:03:31
Najran Cement	6,06	6,09	6,04	+0,17%	390,66K	aa.aa	09:00:57
City Cement Co	12,60	12,69	12,50	+0,80%	196,56K	aa.aa	08:50:27
CATRION Catering Holding	70,90	71,00	70,30	+0,71%	50K	aa.aa	09:03:34
Saudi Enaya Cooperative Insurance	9,75	9,83	9,45	+3,17%	173,14K	aa.aa	09:03:09
Dallah Healthcare	124,50	125,20	123,50	+0,16%	8,74K	aa.aa	09:00:50
National Medical Care	119,90	120,00	118,40	+0,93%	48,56K	aa.aa	09:02:52
Northern Region Cement Co	7,08	7,10	7,04	+0,57%	79,94K	aa.aa	09:02:42
Aljazira Takaful Taawuni Company	11,41	11,41	11,32	+0,26%	42,61K	aa.aa	09:01:07
Bawan	44,00	44,20	43,44	+0,59%	44,23K	aa.aa	09:02:47
BAAN Holding Company SJSC	1,95	1,97	1,94	0,00%	844K	aa.aa	09:02:59
Umm Al-Qura	14,07	14,44	14,07	-0,92%	47,82K	aa.aa	09:02:36
Saudi Marke	13,29	13,29	13,02	+1,53%	16,48K	aa.aa	09:00:52
Al Hammadi Co	26,44	26,60	26,20	+0,38%	42,1K	aa.aa	09:02:40
Saudi National Bank	39,36	39,54	39,18	+0,20%	315,54K	aa.aa	09:03:25
Electrical Industries	17,89	18,20	17,82	-1,49%	573,09K	aa.aa	08:34:15
Middle East Paper Co	17,94	18,35	17,57	+2,57%	1,12M	aa.aa	09:03:31
Saudi Company Hardware	25,02	25,18	24,75	+0,93%	24,79K	aa.aa	08:49:17
Saudi Ground Services Co	32,14	32,24	31,12	+1,52%	268,35K	aa.aa	09:03:19
Al Andalus Property	15,06	15,29	14,96	+0,87%	5,56K	aa.aa	08:57:56
Middle East Healthcare	36,82	36,94	36,34	-0,27%	216,99K	aa.aa	08:50:14
Al Yamamah Steel	42,02	42,26	41,50	+0,24%	235,08K	aa.aa	09:03:34
Lazurde for Jewelry	11,44	11,45	11,34	+0,97%	62,68K	aa.aa	09:00:15
Riyad REIT	5,00	5,01	4,95	+0,81%	39,19K	aa.aa	09:03:17
AlJazira REIT	11,20	11,24	11,14	0,00%	5,99K	aa.aa	08:57:56
Abdullah Saad Mohammed	45,00	46,00	44,00	+7,40%	581,86K	aa.aa	08:52:02
Development Works Food	95,45	95,80	95,00	+0,58%	20,59K	aa.aa	09:02:47
Al Omran Industrial	21,84	21,98	21,69	+0,69%	6,52K	aa.aa	09:01:32
Baazeem Trading	5,63	5,64	5,57	+1,08%	26,88K	aa.aa	09:02:20
Sadr Logistics	2,79	2,81	2,75	+2,20%	2,21M	aa.aa	09:03:35
Arab Sea Information	3,65	3,67	3,63	+1,39%	144,56K	aa.aa	09:01:39
Raydan	17,53	17,58	17,40	+0,92%	10,85K	aa.aa	09:00:31
Jadwa REIT Al Haramain	4,85	4,85	4,84	0,00%	50,04K	aa.aa	09:02:58
Taleem REIT	10,17	10,18	10,12	+0,39%	12,92K	aa.aa	09:00:08
Al Aseel	3,75	3,75	3,72	+0,81%	170,65K	aa.aa	08:49:27
Al Kathiri	1,93	1,94	1,92	0,00%	551,98K	aa.aa	09:02:51
Zahrat Al Waha	2,65	2,68	2,60	+1,53%	692,85K	aa.aa	09:02:50
Al Maather REIT	8,89	8,90	8,82	+0,79%	10,87K	aa.aa	09:02:25
Mulkia Gulf	4,58	4,62	4,57	0,00%	21,91K	aa.aa	09:01:44
Musharaka	4,18	4,19	4,17	-0,24%	2,28K	aa.aa	09:00:05
SNB Capital Funds of REITs Fund Unt	6,44	6,46	6,42	+0,47%	3,86K	aa.aa	09:02:32
AL Alaziziah REIT Fund Unt	5,10	5,10	4,78	-1,35%	17,87K	aa.aa	08:06:42
Derayah REIT	5,48	5,51	5,29	+3,40%	288,6K	aa.aa	09:03:00
Al Rajhi REIT	8,18	8,18	8,15	-0,12%	38,05K	aa.aa	08:51:56
Sedco Capital	7,47	7,50	7,42	+0,95%	13,47K	aa.aa	09:00:54
Leejam Sports	80,00	80,00	79,70	+0,38%	19,61K	aa.aa	08:34:34
National Company Learning	120,10	121,00	117,60	+1,87%	14,83K	aa.aa	09:02:08
Jadwa REIT Saudi	11,40	11,43	11,33	+0,88%	19,23K	aa.aa	09:03:18
Al Moammar Info	177,60	179,20	177,50	-0,78%	7,39K	aa.aa	09:01:03
Arabian Centres	17,81	17,82	17,56	+1,48%	173,7K	aa.aa	08:59:24
Bonyan REIT	9,52	9,52	9,49	+0,21%	13,56K	aa.aa	08:09:12
Alkhabeer REIT	5,80	5,81	5,76	+0,35%	45,59K	aa.aa	09:01:53
Mefic REIT	3,49	3,50	3,46	+0,29%	334,77K	aa.aa	09:01:38
Alinma Retail REIT Fund Unt	4,44	4,52	4,43	-0,67%	295,67K	aa.aa	09:03:22
Ataa	56,20	56,35	55,60	-0,18%	2,84K	aa.aa	09:01:16
Maharah for HR	6,08	6,12	6,03	+0,66%	710,65K	aa.aa	09:02:28
Saudi Aramco	27,54	27,72	27,52	-0,79%	2,87M	aa.aa	09:03:32
Dr Sulaiman	233,90	238,00	228,10	-3,51%	127,1K	aa.aa	08:51:56
Sumou Real Estate Company JSCC	30,14	30,42	30,12	+0,07%	32,8K	aa.aa	08:48:18
Amlak Intl	10,58	10,61	10,54	+0,28%	42,55K	aa.aa	09:02:55
Bindawood	5,20	5,24	5,18	-0,76%	395,15K	aa.aa	09:03:31
Riyadh Cement	23,95	24,10	23,90	-0,08%	39,38K	aa.aa	09:03:02
Alkhorayef Water and Power Technologies Co	125,30	126,00	125,00	-0,56%	12,77K	aa.aa	08:56:25
Theeb Rent a Car Company SJSC	29,00	29,12	28,80	+0,97%	154,63K	aa.aa	09:01:23
Tanmiah Food Company SCJSC	65,95	66,30	65,55	+0,84%	19,84K	aa.aa	09:02:53
Canadian Medical Center Co	5,87	5,88	5,82	+1,03%	42,18K	aa.aa	09:02:52
Shatirah House Restaurant	7,82	7,85	7,78	+0,51%	43,2K	aa.aa	09:03:01
Arabian Internet and Communications	222,90	223,60	222,00	+0,41%	24,82K	aa.aa	08:49:07
ACWA Power	170,10	170,50	167,70	+1,13%	76,92K	aa.aa	09:03:30
Banan Real Estate	3,41	3,43	3,40	+0,29%	37,1K	aa.aa	09:02:57
Arabian Contracting Services	109,00	109,90	108,40	+0,28%	29,13K	aa.aa	08:48:39
Nayifat Finance	10,17	10,17	10,03	+0,79%	56,74K	aa.aa	09:02:28
Saudi Tadawul Holding	133,90	134,40	132,50	+1,13%	57,91K	aa.aa	09:03:12
Almunajem Foods	55,85	55,85	54,70	+2,29%	209,03K	aa.aa	09:03:20
Jahez International	13,70	13,83	13,60	+0,81%	787,04K	aa.aa	09:03:14
Alwasail Industrial	3,11	3,15	3,11	-0,32%	966,25K	aa.aa	09:02:56
Obeikan Glass	27,08	27,22	26,00	+5,70%	302,57K	aa.aa	09:03:31
Gas Arabian Services	16,00	16,26	15,08	+8,18%	1,17M	aa.aa	08:51:57
Al ELM Information Security	594,00	595,50	584,50	+1,37%	38,47K	aa.aa	08:59:46
East Pipes Integrated	198,20	200,40	197,90	+0,10%	47,25K	aa.aa	08:51:45
Raoom Trading Company SJSC	72,20	72,40	71,45	+1,26%	6,23K	aa.aa	08:59:19
Scientific and Medical Equipment	31,38	31,38	30,72	+1,88%	24,43K	aa.aa	09:02:17
Al Dawaa Medical Services	46,80	46,80	46,80	0,00%	0	aa.aa	30/04
Saudi Azm for Communication	24,18	24,59	23,99	+0,79%	12,66K	aa.aa	09:00:34
Nahdi Medical	104,80	105,00	104,10	-0,19%	12,8K	aa.aa	09:00:12
Al Masane Al Kobra Mining	81,55	81,80	81,20	+0,18%	33,02K	aa.aa	08:48:22
SHL Financing Company SJSC	16,11	16,40	15,93	+1,83%	53,31K	aa.aa	09:02:55
Retal Urban Dev	15,00	15,07	14,80	+1,28%	140,22K	aa.aa	09:02:29
Alamar Foods CJSC	46,92	47,00	45,98	+2,53%	55,97K	aa.aa	09:03:22
Naqi Water	53,30	53,35	52,55	+1,23%	24,5K	aa.aa	09:02:36
Arabian Drilling	92,00	92,20	91,00	+1,21%	51,58K	aa.aa	08:48:55
Perfect Presentation for	7,30	7,32	7,03	+4,14%	481,43K	aa.aa	09:03:27
Power and Water Utility	34,60	34,60	34,12	+1,41%	52,11K	aa.aa	08:59:23
Americana Restaurants	2,05	2,05	2,03	+0,49%	7,38M	aa.aa	08:51:47
Riyadh Cables Company CJSC	131,90	132,30	131,40	-0,38%	14,04K	aa.aa	08:55:40
Al Saif Stores for Dev Investment	6,66	6,68	6,64	+0,30%	16,49K	aa.aa	09:00:18
Saudi Aramco Base Oil	125,40	127,00	125,00	-0,56%	113,91K	aa.aa	09:02:43
Nofoth Food Products	8,61	8,83	8,60	-0,23%	61,97K	aa.aa	09:01:04
Alinma Hospitality Reit Fund Unt	8,15	8,17	8,13	+0,25%	12,08K	aa.aa	09:03:07
Jamjoom Pharmaceuticals Factory	155,20	155,70	154,80	-0,13%	4,87K	aa.aa	09:01:14
Al Mawarid Manpower	88,00	88,45	85,70	+2,86%	100,14K	aa.aa	08:56:31
First Milling	54,45	54,75	54,20	-0,27%	32,41K	aa.aa	09:03:30
Morabaha Marina Financing	8,41	8,52	8,22	+2,31%	76,21K	aa.aa	09:02:15
Lumi Rental	40,06	40,06	39,22	+2,14%	28,59K	aa.aa	09:03:23
ADES Holding Company SJSC	19,74	19,94	19,69	+0,71%	723,55K	aa.aa	09:03:12
SAL Saudi Logistics	165,10	165,30	162,50	+0,43%	59,81K	aa.aa	09:03:34
MBC CJSC	26,30	26,36	26,10	+0,46%	23,75K	aa.aa	08:34:45
Middle East Pharmaceutical	104,00	104,00	103,10	+1,46%	7K	aa.aa	08:48:25
Modern Mills Company SJSC	28,58	28,58	28,40	+0,35%	17,31K	aa.aa	09:02:59
Miahona Holding SCJSC	16,31	16,39	16,15	+1,24%	153,43K	aa.aa	08:51:17
Dr Soliman Abdel Kader Fakeeh	36,62	36,62	36,34	+0,77%	12,64K	aa.aa	09:02:49
Al Taiseer TALCO Industrial	35,78	36,10	35,16	+1,88%	143,79K	aa.aa	08:48:41
Saudi Manpower Solutions	5,71	5,74	5,61	+2,15%	674,22K	aa.aa	09:03:15
Rasan Information Tech	141,30	141,30	139,00	-0,07%	73,45K	aa.aa	08:51:49
Almajed 4 Oud	143,60	145,60	141,30	-1,85%	79,56K	aa.aa	08:51:46
Arabian Mills for Food Products	41,00	41,00	40,68	+0,24%	1,93K	aa.aa	09:02:13
Fourth Milling CoSJSC	4,04	4,05	4,01	-0,25%	175,44K	aa.aa	09:03:35
Tamkeen Human Resources	44,90	44,98	43,86	+1,86%	86,4K	aa.aa	08:48:42
United International Holding	132,60	132,60	130,00	+2,00%	15,39K	aa.aa	09:03:24
Alistithmar AREIC Diversified REIT Unt	7,39	7,39	7,35	-0,14%	12,97K	aa.aa	09:00:27
Almoosa Health	134,90	134,90	134,40	+0,60%	2,25K	aa.aa	09:02:15
Nice One Beauty Digital Marketing	14,18	14,23	14,02	+0,57%	251,95K	aa.aa	08:56:44
Derayah Financial CJSC	22,30	22,34	22,13	+0,13%	34,61K	aa.aa	09:03:09
Arabian Company for Agricultural Industrial Invest	25,46	25,48	25,24	+0,95%	22,7K	aa.aa	09:03:07
Umm Al Qura for Dev Construction	16,07	16,11	15,88	-0,80%	484,47K	aa.aa	09:03:27
United Carton Industries	25,80	25,82	25,46	+1,42%	81,92K	aa.aa	09:02:28
flynas	51,15	51,15	50,75	+0,49%	53,73K	aa.aa	08:48:25
Specialized Medical	18,38	18,39	18,27	+0,44%	37,19K	aa.aa	09:03:36
Sport Clubs	7,26	7,28	7,20	+0,97%	529,52K	aa.aa	09:03:14
Dar Al Majed	8,10	8,17	8,07	-0,49%	532,58K	aa.aa	09:03:28
Marketing Home	43,26	43,80	43,00	-1,82%	94,12K	aa.aa	08:51:44
Cherry Trading Company S J S C	27,18	27,56	27,14	0,00%	51,57K	aa.aa	09:03:08
Almasar Alshamil Education	22,15	22,30	22,00	+0,23%	69,19K	aa.aa	09:03:13
Consolidated Grunenfelder Saady Holding	7,50	7,62	7,28	+3,16%	178,22K	aa.aa	09:03:01
Al Ramz RE Company SJSC	55,00	57,00	54,85	-1,79%	64,38K	aa.aa	08:50:31
Saleh Abdulaziz Al Rashed	60,15	60,25	59,35	+0,92%	104,54K	aa.aa	09:03:08

PSI

9.344,96

+135,42

+1,47%

DAX Futuros

24.387,00

+335,0

+1,39%

CAC 40

8.114,84

+42,71

+0,53%

IBEX 35

17.781,00

0,00

0,00%

US 500

7.219,80

+10,8

+0,15%

Índice Dólar

98,01

+0,090

+0,09%

Índice Euro

142,70

-0,01

-0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9090	+1,95%	71,70M
Energias de Portugal	4,643	+2,20%	10,22M
Galp Energia	19,96	0,00%	2,45M
Mota-Engil	4,824	+1,09%	1,65M
EDP Renováveis	14,18	+2,46%	1,02M
Nos SGPS SA	5,620	+1,35%	952,54K
Jeronimo Martins	20,46	+1,29%	796,48K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,3800	+13,42%	20,47K
Merlin Properties SA	15,38	+7,78%	41,00
Estoril Sol	3,98	+7,57%	2,80K
Ibersol Reg	12,00	+4,35%	46,54K
EDP Renováveis	14,18	+2,46%	1,02M
Martifer	2,5200	+2,44%	12,03K
Energias de Portugal	4,643	+2,20%	10,22M

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	8,02	-1,72%	8,48K
Impresa SGPS SA	0,1760	-1,68%	47,28K
Sonaecom	2,940	-1,34%	6,81K
Ramada	7,18	-0,83%	1,56K
Raize Servicos Gestao	1,390	-0,71%	2,36K
Novabase	8,940	-0,67%	193,00
Ciagest SIGI	2,26	0,00%	225,00K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9090	+1,95%	71,70M
Teixeira Duarte	0,4460	+0,45%	3,16M
Energias de Portugal	4,643	+2,20%	10,22M
Nos SGPS SA	5,620	+1,35%	952,54K
The Navigator	3,346	+0,90%	586,61K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aa Aaaaaaaaa	6,42	+46,95%	9,43
Aaaaaaaaaaa	6,42	+46,95%	9,43
A Aaaa Aaa Aa	2,940	+43,21%	4,210
A Aaaaaaaaaaaaa	2,940	+43,21%	4,210
Aaaaaaa Aa	15,00	+40,71%	21,11
Aa Aaaaaaaaaa	15,00	+40,71%	21,11
Aaaaaaaaaaaa Aa	20,46	+37,47%	28,13

Nome	Último	Upside	Valor Justo
Aaaa Aa Aaaaaaaaa	6,42	+46,95%	9,43
Aaaaaaaaaaa	6,42	+46,95%	9,43
A Aaaa Aaa Aa	2,940	+43,21%	4,210
A Aaaaaaaaaaaaa	2,940	+43,21%	4,210
Aaaaaaa Aa	15,00	+40,71%	21,11
Aa Aaaaaaaaaa	15,00	+40,71%	21,11
Aaaaaaaaaaaa Aa	20,46	+37,47%	28,13

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3206.4%

S&P 500

+406.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1267.1%

S&P 500 Pure Value

+222.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+495.4%

S&P 500 Energy

+53.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+514.9%

S&P 500 Financials

+159.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1540.1%

S&P 500

+251.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1043.5%

Russell 1000

+184.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+677.4%

S&P 500 Health Care

+113.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1136.7%

S&P 500

+406.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+856.4%

S&P Midcap 400

+256.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.0%

S&P/BMV IPC

+57.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+998.1%

Índice Bovespa

+274.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+856.6%

FTSE Italia All Share

+151.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+457.4%

DAX

+147.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tadawul All Share (TASI)

Tadawul All Share Componentes

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical