Tadawul All Share (TASI)

Arábia Saudita

Moeda em SAR

12.377,03

-32,84(-0,26%)

Fechado12:15:59

Var. Diária

12.315,29

12.395,63

52 Semanas

11.318,09

12.883,29

Tadawul All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Tadawul All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ncci	155,80	156,00	150,00	+1,96%	636,13K	aa.aa	12:14:55
Malath	18,00	18,26	17,86	-0,99%	531,23K	aa.aa	12:13:21
Medgulf	26,20	26,30	25,75	-0,38%	788,58K	aa.aa	12:13:55
Mutakamela Insurance	18,90	19,38	17,70	+4,88%	2,7M	aa.aa	12:15:59
Salama	20,00	20,28	19,40	+2,46%	1,8M	aa.aa	12:14:39
Walaa Cooperative Insurance	24,70	25,20	24,70	-1,79%	951,25K	aa.aa	12:15:56
Arabian shield	21,08	21,40	20,78	+0,29%	590,23K	aa.aa	12:15:13
Saico	18,70	18,98	17,52	+4,59%	2,52M	aa.aa	12:15:58
Gulf union	17,44	17,46	16,92	+2,11%	400,53K	aa.aa	12:14:49
Allied Insurance	15,72	16,00	15,62	-1,75%	681,86K	aa.aa	12:14:32
Aicc	13,84	13,92	13,68	+0,44%	650,17K	aa.aa	12:15:37
Al Etihad Cooperative Insurance Co SJSC	18,78	18,98	18,60	+0,54%	858,11K	aa.aa	12:13:10
Sagr insurance	18,88	19,26	18,52	+0,96%	1,83M	aa.aa	12:15:24
Uca	10,42	10,60	10,32	0,00%	828,62K	aa.aa	12:15:50
Saudi reinsurance	59,30	59,60	58,10	+1,02%	694,81K	aa.aa	12:11:17
Bupa arabia	190,00	190,40	185,80	+0,96%	216,19K	aa.aa	12:15:07
Arcci	173,80	174,40	171,00	0,00%	51,23K	aa.aa	12:12:45
CHUBB Arabia Cooperative	53,20	54,40	52,80	-1,48%	421,79K	aa.aa	12:13:42
Gulf Insurance Group	31,90	32,40	31,80	-1,39%	155,18K	aa.aa	12:13:13
Gulf General Insurance	12,44	12,60	12,20	-0,32%	913,39K	aa.aa	12:15:31
Buruj	22,88	23,20	22,80	-1,12%	101,75K	aa.aa	12:13:04
LIVA Insurance	18,20	18,34	17,96	+0,22%	375,48K	aa.aa	12:10:05
Savola group	39,35	40,20	39,20	-0,51%	1,74M	aa.aa	12:12:27
Wafrah for Industry and Development	38,70	39,50	38,65	-2,03%	241,71K	aa.aa	12:14:09
Sa dairy & food	330,80	331,40	325,20	+0,67%	68,47K	aa.aa	12:15:28
Almarai co.	58,00	58,40	57,50	-1,53%	2,06M	aa.aa	12:15:26
Anaam holding	1,24	1,25	1,23	-0,80%	4,3M	aa.aa	12:15:43
Halwani bros	55,40	55,40	54,30	+0,54%	44,75K	aa.aa	12:14:50
Herfy foods	25,55	25,90	25,55	-1,35%	164,96K	aa.aa	12:14:37
Natl agr dev	25,40	25,90	25,35	-1,55%	2,33M	aa.aa	12:15:55
Al Gassim Investment Holding	19,88	20,14	19,86	-0,90%	89,52K	aa.aa	12:10:58
TADCO	15,52	15,78	15,52	-0,89%	56,7K	aa.aa	12:11:23
Saudi fisherie	143,00	145,00	142,60	-0,97%	147,75K	aa.aa	12:14:47
Sharqiya dev co	20,68	20,78	20,48	+0,19%	202,01K	aa.aa	12:13:45
Jouf agr dev c	57,10	57,70	56,70	+0,53%	230,43K	aa.aa	12:10:05
Jazan dev co	13,18	13,28	13,12	-0,30%	69,81K	aa.aa	12:10:05
Riyad bank	29,60	29,70	29,30	+0,34%	1,52M	aa.aa	12:10:05
Al jazira bank	18,00	18,42	17,88	-1,42%	4,9M	aa.aa	12:15:31
Saudi inv bank	15,10	15,28	15,04	-0,40%	390,6K	aa.aa	12:10:05
Banque sa france	16,08	16,20	16,04	-0,37%	1,62M	aa.aa	12:10:32
Saudi Awwal	35,75	36,50	35,45	-2,46%	1,43M	aa.aa	12:13:20
Arab bank	21,50	21,56	21,26	-0,65%	620,52K	aa.aa	12:14:11
Al-rajhi bank	100,20	100,40	98,00	+1,42%	6,73M	aa.aa	12:15:37
Bank albilad	38,85	39,20	38,60	-1,02%	837,29K	aa.aa	12:10:05
Alinma	29,55	29,65	29,35	-0,51%	5,94M	aa.aa	12:15:50
Bci	31,70	32,00	31,60	-0,94%	90,4K	aa.aa	12:10:05
Ma’aden	48,85	48,90	48,25	-0,31%	1,25M	aa.aa	12:15:42
Astra industry	187,60	190,00	182,60	+0,86%	262,44K	aa.aa	12:12:23
Alsorayai group	111,00	111,40	106,60	+2,78%	235,57K	aa.aa	12:15:13
Shaker	29,35	29,80	29,25	-1,51%	229,23K	aa.aa	12:15:03
Ssp	72,80	74,90	71,70	0,00%	838,77K	aa.aa	12:15:22
Chemanol	16,40	16,68	16,38	-1,44%	272,62K	aa.aa	12:10:47
Sa basic industry	67,10	67,30	67,00	-0,15%	1,24M	aa.aa	12:15:50
SABIC AgriNutrients	114,60	115,00	113,60	-0,17%	491,69K	aa.aa	12:15:27
Sa refineries	72,50	73,30	72,50	-1,23%	55,03K	aa.aa	12:11:48
Saudi ceramics	35,10	35,85	35,10	-1,82%	371,58K	aa.aa	12:15:50
Nat industry	10,24	10,32	10,22	-0,97%	1,35M	aa.aa	12:14:01
Pharmaceutical	33,30	33,50	33,00	-0,45%	285,72K	aa.aa	12:10:05
Natl gas & industry	105,00	105,40	103,20	+0,38%	50,25K	aa.aa	12:13:47
Nat gypsum co	22,24	22,40	22,20	-0,27%	141,58K	aa.aa	12:10:53
Saudi cable	131,60	134,00	126,20	+3,30%	481,08K	aa.aa	12:15:40
Saudi adv industry	35,90	36,30	35,85	-1,10%	575K	aa.aa	12:15:34
Sa indust dev	31,30	31,50	30,75	-0,79%	194,7K	aa.aa	12:12:31
AYYAN Investment Co SJSC	16,88	17,10	16,80	+0,24%	829,57K	aa.aa	12:15:02
Nat co glass	54,40	57,50	54,10	-3,72%	489,92K	aa.aa	12:15:23
Amiantit	29,10	29,80	29,05	-1,02%	2,14M	aa.aa	12:15:50
Alujain	37,05	37,40	37,00	-0,54%	97K	aa.aa	12:12:53
Fipco	44,80	45,55	44,65	-1,43%	122,06K	aa.aa	12:12:19
Sustained Infra Holding	35,50	35,60	35,20	-0,28%	142,24K	aa.aa	12:14:05
Arabian pipe	13,80	14,10	13,70	-0,29%	6,96M	aa.aa	12:15:38
Nama chems co	30,50	31,40	30,40	-0,97%	148,97K	aa.aa	12:12:50
Natl metal	18,00	18,22	17,98	-1,21%	129,58K	aa.aa	12:13:39
Saudi chemical	10,06	10,30	10,04	-2,33%	1,89M	aa.aa	12:15:40
Zamil ind inv	33,60	34,55	33,50	-2,33%	281,13K	aa.aa	12:15:58
Saudi ind inv	17,70	17,74	17,38	+0,68%	715,19K	aa.aa	12:15:53
Yansab	37,15	37,20	36,90	+0,41%	387,55K	aa.aa	12:15:55
Saudi paper	68,60	69,30	68,30	-1,01%	41,85K	aa.aa	12:10:05
Sahara International Petrochemical	23,14	23,20	23,04	-0,26%	809,97K	aa.aa	12:15:24
Al babtain	46,05	46,05	45,10	-0,54%	236,6K	aa.aa	12:10:05
Adv petrochemicals	31,30	31,35	31,15	-0,16%	237,78K	aa.aa	12:15:02
ARTEX Industrial Investment	15,78	15,80	15,62	+0,13%	50,21K	aa.aa	12:11:56
Saudi kayan	6,75	6,82	6,74	-0,74%	3,21M	aa.aa	12:14:49
Svcp	40,95	41,55	40,45	+1,36%	269,59K	aa.aa	12:11:19
Mesc	44,35	44,95	44,05	-1,33%	248,96K	aa.aa	12:15:33
Petro rabigh	8,16	8,19	8,15	-0,49%	616,55K	aa.aa	12:15:45
Arab cement co	26,90	27,05	26,45	+1,13%	186,64K	aa.aa	12:10:05
Yamamah cement	38,00	38,00	37,30	+0,40%	219,36K	aa.aa	12:10:05
Saudi cement	42,90	43,20	42,85	-0,35%	106,35K	aa.aa	12:12:51
Qassim cement	53,00	53,20	52,60	-0,19%	100,25K	aa.aa	12:10:05
Cement south	33,70	33,95	33,45	-0,74%	51,96K	aa.aa	12:10:05
Yanbu cement	25,00	25,45	25,00	-0,79%	115,31K	aa.aa	12:11:46
Cement east	36,35	36,40	35,40	+1,82%	99,95K	aa.aa	12:11:06
Tabuk cement	13,98	13,98	13,78	+0,87%	381,38K	aa.aa	12:15:20
A.othaim markets	10,72	10,72	10,62	0,00%	794,02K	aa.aa	12:15:03
Mouwasat med	87,50	90,00	87,40	-2,78%	781,84K	aa.aa	12:15:46
Saudi real est	26,70	27,45	26,55	-1,11%	438,32K	aa.aa	12:13:17
Nat shipping c	29,70	29,75	29,55	-0,17%	294,31K	aa.aa	12:14:51
Public transport	20,30	20,64	20,26	-2,22%	758,75K	aa.aa	12:15:41
Saudi automotibles	74,00	75,00	73,70	-1,33%	167,38K	aa.aa	12:15:45
Tihama	17,02	17,30	17,02	-1,16%	940,98K	aa.aa	12:15:45
Sinad Holding	14,50	14,60	14,38	-0,55%	194,11K	aa.aa	12:13:53
Taibah	48,50	49,40	48,30	-1,22%	260,3K	aa.aa	12:12:00
Makkah constru	104,20	105,60	102,00	-0,57%	325,79K	aa.aa	12:12:57
Batic Investments and Logistics	3,73	3,76	3,70	-1,32%	2,12M	aa.aa	12:15:51
Al Baha Invest	0,440	0,450	0,430	0,00%	43,06M	aa.aa	12:14:43
Saudi ind exports	2,46	2,50	2,46	-1,20%	1,8M	aa.aa	12:15:58
Arriyadh dev	35,95	36,10	34,65	+3,01%	429,69K	aa.aa	12:14:02
Thimar Development Holding	54,00	55,80	51,90	+1,89%	1,22M	aa.aa	12:14:37
Tourism ent	0,92	0,94	0,92	-1,08%	8,54M	aa.aa	12:13:49
Ahmed fitaihi	4,55	4,61	4,54	-0,87%	2,3M	aa.aa	12:15:54
Jarir mkting c	12,74	12,78	12,70	-0,16%	1,77M	aa.aa	12:13:13
Aldrees	139,00	140,20	136,00	+0,14%	620,64K	aa.aa	12:14:01
Sa res & mktin	264,80	265,20	261,40	-0,38%	9,76K	aa.aa	12:10:05
Emaar econ city	17,96	18,18	17,84	-1,21%	354,78K	aa.aa	12:15:45
Red sea housing	60,50	62,30	59,60	+0,50%	762,43K	aa.aa	12:14:26
Alhokair	15,32	15,46	15,22	-0,26%	746,83K	aa.aa	12:14:26
Jabal omar	25,70	26,25	25,35	-1,91%	5,84M	aa.aa	12:15:55
Budget saudi	83,90	86,00	82,90	-2,10%	114,47K	aa.aa	12:13:20
Sppc	12,92	13,60	12,70	+1,73%	907,39K	aa.aa	12:15:05
Kingdom	9,90	10,10	9,84	-0,70%	397,47K	aa.aa	12:10:05
Alkhaleej trng	33,90	34,55	33,75	-1,60%	437,7K	aa.aa	12:14:03
Dar al arkan	16,92	17,08	16,76	-0,59%	1,82M	aa.aa	12:14:22
Saudi electric	17,10	17,14	17,00	-0,35%	656,28K	aa.aa	12:15:53
Saudi telecom	43,65	43,65	43,45	-0,34%	2,7M	aa.aa	12:15:45
Etihad etisala	57,70	58,00	56,30	+0,35%	932,89K	aa.aa	12:12:45
ZAIN KSA	10,48	10,60	10,42	-1,32%	1,9M	aa.aa	12:15:49
Atheeb telecom	104,200	104,800	103,000	-0,38%	413,15K	aa.aa	12:15:48
Jouf Cement	12,38	12,62	12,04	+1,98%	1,42M	aa.aa	12:11:04
Wataniya Insurance	25,45	26,00	25,40	-1,74%	375,87K	aa.aa	12:15:42
Amana Insurance	11,60	11,84	11,44	+1,93%	1,54M	aa.aa	12:13:09
United Wire Factories	29,50	30,00	29,50	-1,17%	101,94K	aa.aa	12:11:03
KEC	15,60	15,94	15,50	-2,13%	633,27K	aa.aa	12:15:13
United Electronics	97,70	98,30	96,80	-0,81%	354,18K	aa.aa	12:12:20
Takween Advanced Industries	10,78	10,90	10,74	-1,10%	313,69K	aa.aa	12:13:02
Seera Group	24,02	24,28	23,82	-0,74%	2,02M	aa.aa	12:15:17
Najran Cement	9,05	9,11	9,04	-0,55%	480,83K	aa.aa	12:15:07
City Cement Co	20,60	20,60	20,20	+0,88%	134,23K	aa.aa	12:10:05
CATRION Catering Holding	134,80	135,60	132,00	+1,51%	179,54K	aa.aa	12:15:33
Saudi Enaya Cooperative Insurance	13,28	13,66	13,20	-0,60%	1,22M	aa.aa	12:14:47
Dallah Healthcare	155,40	159,20	154,60	-1,40%	48,46K	aa.aa	12:14:13
National Medical Care	155,40	157,00	153,60	-1,02%	373,9K	aa.aa	12:15:44
Northern Region Cement Co	9,70	9,72	9,62	0,00%	272,31K	aa.aa	12:11:38
Aljazira Takaful Taawuni Company	17,30	17,44	17,08	-0,80%	335,89K	aa.aa	12:14:43
Bawan	56,50	58,10	55,90	-2,75%	226,09K	aa.aa	12:15:45
BAAN Holding Company SJSC	2,54	2,56	2,52	-0,78%	1,37M	aa.aa	12:15:35
Umm Al-Qura	19,48	19,60	19,34	-0,31%	139,45K	aa.aa	12:10:05
Saudi Marke	23,54	23,56	23,06	+1,03%	64,54K	aa.aa	12:13:32
Al Hammadi Co	43,10	43,55	42,75	-1,26%	580,48K	aa.aa	12:12:33
Saudi National Bank	34,35	34,55	34,15	-0,29%	10,13M	aa.aa	12:15:48
Electrical Industries	7,10	7,26	7,09	-2,20%	4,73M	aa.aa	12:15:17
Middle East Paper Co	37,70	37,80	37,20	0,00%	252,62K	aa.aa	12:15:50
Saudi Company Hardware	35,00	35,40	34,65	+1,16%	507,43K	aa.aa	12:15:04
Saudi Ground Services Co	53,00	53,80	52,80	-1,12%	483,66K	aa.aa	12:14:41
Al Andalus Property	25,10	25,15	24,42	+2,37%	106,23K	aa.aa	12:13:40
Middle East Healthcare	81,10	82,50	80,20	-1,10%	560,76K	aa.aa	12:14:57
Al Yamamah Steel	38,70	39,55	38,50	-2,03%	413,85K	aa.aa	12:15:38
Lazurde for Jewelry	13,90	14,08	13,82	-1,14%	192,99K	aa.aa	12:15:01
Riyad REIT	6,30	6,33	6,30	-0,32%	111,95K	aa.aa	12:10:05
AlJazira REIT	15,36	15,40	15,26	+0,39%	33,79K	aa.aa	12:10:05
Abdullah Saad Mohammed	38,60	39,10	38,50	-1,03%	147,39K	aa.aa	12:12:20
Development Works Food	138,40	139,60	138,00	-0,43%	40,12K	aa.aa	12:10:05
Al Omran Industrial	38,65	39,35	38,50	-1,78%	73,27K	aa.aa	12:11:46
Baazeem Trading	6,76	6,91	6,76	-1,60%	1,97M	aa.aa	12:15:34
Sadr Logistics	3,37	3,39	3,33	0,00%	1,73M	aa.aa	12:14:36
Arab Sea Information	6,68	6,73	6,66	-0,45%	433,15K	aa.aa	12:15:52
Raydan	22,80	22,96	22,64	-0,78%	68,69K	aa.aa	12:10:20
Jadwa REIT Al Haramain	6,22	6,24	6,17	-0,32%	55,13K	aa.aa	12:15:00
Taleem REIT	10,32	10,40	10,30	-0,19%	19,89K	aa.aa	12:15:48
Al Aseel	4,20	4,25	4,19	0,00%	1,16M	aa.aa	12:15:55
Al Kathiri	2,62	2,66	2,61	-1,50%	944,06K	aa.aa	12:14:25
Zahrat Al Waha	34,35	34,50	33,70	+1,18%	119,58K	aa.aa	12:11:38
Al Maather REIT	9,36	9,40	9,29	0,00%	49,84K	aa.aa	12:12:10
Mulkia Gulf	5,31	5,33	5,29	+0,19%	31,18K	aa.aa	12:10:56
Musharaka	4,46	4,49	4,42	-0,67%	150,66K	aa.aa	12:14:44
SNB Capital Funds of REITs Fund Unt	7,24	7,30	7,18	+0,28%	31,32K	aa.aa	12:15:02
SICO Saudi REIT Fund Unt	4,07	4,08	4,02	0,00%	423,81K	aa.aa	12:15:08
Derayah REIT	5,97	6,03	5,96	-0,67%	85,64K	aa.aa	12:10:05
Al Rajhi REIT	8,44	8,47	8,42	-0,12%	194,27K	aa.aa	12:12:02
Sedco Capital	8,33	8,34	8,30	-0,12%	60,63K	aa.aa	11:59:36
Leejam Sports	178,40	181,80	178,40	-1,44%	84,9K	aa.aa	12:11:15
National Company Learning	183,00	184,80	182,40	-0,97%	24,95K	aa.aa	12:10:07
Jadwa REIT Saudi	10,18	10,26	10,16	-0,78%	265,3K	aa.aa	12:12:14
Al Moammar Info	154,40	156,00	153,40	-0,52%	71,79K	aa.aa	12:14:04
Arabian Centres	21,28	21,34	21,04	+0,47%	1,23M	aa.aa	12:14:27
Bonyan REIT	9,63	9,85	9,56	+0,21%	83,84K	aa.aa	11:59:24
Alkhabeer REIT	5,96	5,96	5,93	0,00%	51,25K	aa.aa	12:13:26
Mefic REIT	4,03	4,06	4,02	-0,74%	30,05K	aa.aa	12:10:05
Alinma Retail REIT Fund Unt	4,77	4,80	4,75	-0,21%	107,84K	aa.aa	11:59:23
Ataa	74,90	76,50	74,00	0,00%	132,29K	aa.aa	12:12:30
Maharah for HR	6,60	6,68	6,60	-1,05%	1,84M	aa.aa	12:10:32
Saudi Aramco	27,70	27,75	27,60	-0,18%	8,17M	aa.aa	12:15:49
Dr Sulaiman	291,80	293,40	288,20	-0,55%	141,47K	aa.aa	12:10:08
Sumou Real Estate Company JSCC	52,70	53,40	52,50	-0,38%	345,07K	aa.aa	12:15:26
Amlak Intl	13,82	14,00	13,38	+1,62%	635,63K	aa.aa	12:12:31
Bindawood	6,64	6,69	6,59	+0,45%	1,49M	aa.aa	12:12:58
Riyadh Cement	34,20	34,50	33,70	+1,03%	297,5K	aa.aa	12:10:05
Alkhorayef Water and Power Technologies Co	154,00	154,80	152,60	0,00%	88,62K	aa.aa	12:15:26
Theeb Rent a Car Company SJSC	78,80	79,50	77,50	+0,25%	146,66K	aa.aa	12:14:52
Tanmiah Food Company SCJSC	125,40	127,80	124,40	-0,16%	252,21K	aa.aa	12:15:55
Shatirah House Restaurant	21,88	22,14	21,84	-1,08%	469,28K	aa.aa	12:12:30
Arabian Internet and Communications	322,60	323,40	314,20	+0,31%	159,14K	aa.aa	12:15:02
ACWA Power	396,00	406,00	393,00	-2,17%	171,24K	aa.aa	12:15:44
Banan Real Estate	7,01	7,05	6,99	-0,43%	593,42K	aa.aa	12:10:05
Arabian Contracting Services	151,80	153,80	151,60	-1,56%	134,37K	aa.aa	12:14:30
Nayifat Finance	15,22	15,28	14,96	+1,20%	516,85K	aa.aa	12:15:43
Saudi Tadawul Holding	209,80	212,40	209,00	-0,76%	167,59K	aa.aa	12:13:11
Almunajem Foods	98,70	99,20	98,00	-0,50%	84,57K	aa.aa	12:13:47
Jahez International	36,10	36,35	35,45	+0,70%	2,98M	aa.aa	12:15:13
Al ELM Information Security	1.123,00	1.158,00	1.116,20	-2,84%	134,13K	aa.aa	12:15:23
East Pipes Integrated	153,80	155,40	152,20	-1,03%	123,55K	aa.aa	12:15:56
Scientific and Medical Equipment	51,20	51,40	51,00	-0,78%	73,35K	aa.aa	12:15:54
Al Dawaa Medical Services	80,20	80,50	78,70	+0,63%	126,72K	aa.aa	12:12:41
Nahdi Medical	119,00	119,40	118,20	-0,17%	94,67K	aa.aa	12:14:52
Al Masane Al Kobra Mining	63,60	64,80	63,30	-1,70%	356,67K	aa.aa	12:15:50
SHL Financing Company SJSC	17,72	17,86	17,64	-0,67%	31,86K	aa.aa	12:13:45
Retal Urban Dev	16,70	16,80	16,66	-0,83%	360,17K	aa.aa	12:13:43
Alamar Foods CJSC	76,10	76,40	75,50	-0,39%	133,16K	aa.aa	12:15:57
Naqi Water	66,30	67,00	66,00	-0,45%	55,79K	aa.aa	12:11:48
Arabian Drilling	105,80	106,00	105,00	-0,19%	283,66K	aa.aa	12:15:38
Perfect Presentation for	14,28	14,46	14,22	-1,11%	740,64K	aa.aa	12:14:20
Power and Water Utility	51,00	51,40	50,90	-0,78%	372,38K	aa.aa	12:15:48
Americana Restaurants	2,47	2,49	2,46	-1,20%	19,92M	aa.aa	12:14:27
Riyadh Cables Company CJSC	142,40	145,00	140,00	+0,99%	294,11K	aa.aa	12:14:30
Al Saif Stores for Dev Investment	8,07	8,13	8,04	-1,10%	722,18K	aa.aa	12:14:39
Saudi Aramco Base Oil	111,40	111,80	111,20	-0,36%	67,76K	aa.aa	12:15:34
Alinma Hospitality Reit Fund Unt	8,18	8,20	8,17	-0,24%	104,4K	aa.aa	12:12:54
Jamjoom Pharmaceuticals Factory	162,80	163,60	161,00	-0,25%	50,58K	aa.aa	12:11:53
Al Mawarid Manpower	136,00	136,00	132,00	+2,87%	97,77K	aa.aa	12:15:49
First Milling	61,20	61,60	61,00	-0,33%	61,56K	aa.aa	12:15:49
Morabaha Marina Financing	11,78	11,94	11,78	-1,34%	53,36K	aa.aa	12:12:13
Lumi Rental	75,20	76,30	75,10	-1,44%	95,44K	aa.aa	12:12:30
ADES Holding Company SJSC	18,16	18,16	17,86	+1,34%	1,69M	aa.aa	12:15:59
SAL Saudi Logistics	277,20	278,20	272,20	+1,32%	188,33K	aa.aa	12:15:20
MBC CJSC	56,30	56,70	54,90	+0,54%	534,03K	aa.aa	12:12:46
Middle East Pharmaceutical	133,80	135,00	132,00	-0,59%	110,65K	aa.aa	12:10:43
Modern Mills Company SJSC	42,40	43,00	42,15	-1,28%	67,7K	aa.aa	12:13:45
Miahona Holding SCJSC	27,15	27,35	27,00	-0,91%	531,11K	aa.aa	12:15:55
Dr Soliman Abdel Kader Fakeeh	67,30	67,50	66,90	-0,74%	155,34K	aa.aa	12:15:55
Al Taiseer TALCO Industrial	57,00	57,90	56,90	-1,89%	380,85K	aa.aa	12:15:02
Saudi Manpower Solutions	7,54	7,60	7,53	-0,79%	2,26M	aa.aa	12:15:56
Rasan Information Tech	91,50	93,50	90,10	-2,14%	1,16M	aa.aa	12:15:59
Almajed 4 Oud	160,40	161,60	158,40	+0,25%	85,14K	aa.aa	12:15:25
Arabian Mills for Food Products	50,60	51,10	50,50	-1,17%	380,08K	aa.aa	12:10:54
Fourth Milling CoSJSC	4,16	4,25	4,16	0,00%	7,93M	aa.aa	12:15:59
Tamkeen Human Resources	63,00	63,50	62,80	-0,47%	184,34K	aa.aa	12:15:16
United International Holding	184,20	186,00	183,60	-0,32%	23,67K	aa.aa	12:14:48
Alistithmar AREIC Diversified REIT Unt	8,24	8,27	8,23	-0,36%	6,7K	aa.aa	12:10:05
Almoosa Health	166,40	170,00	164,40	-0,72%	170,19K	aa.aa	12:15:24
Nice One Beauty Digital Marketing	58,40	58,80	56,80	+2,46%	3,44M	aa.aa	12:15:52
Raoom Trading	178,00	180,00	176,80	-0,89%	98,95K	aa.aa	12:15:01

PSI

6.469,45

-54,84

-0,84%

DAX Futuros

21.471,00

-345,0

-1,58%

CAC 40

7.832,19

-117,98

-1,48%

IBEX 35

12.184,58

-187,62

-1,52%

US 500

5.940,60

-99,9

-1,65%

Índice Dólar

109,06

+0,843

+0,78%

Índice Euro

125,47

-1,05

-0,83%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4961	-1,84%	24,28M
Energias de Portugal	2,998	-1,25%	3,32M
Sonae	0,9030	+0,22%	1,51M
Mota-Engil	2,842	-1,52%	919,44K
REN	2,390	+0,63%	516,59K
EDP Renováveis	8,81	-2,49%	224,73K
Galp Energia	16,07	-0,86%	197,65K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,0900	+3,21%	176,27K
CTT Correios de Portugal SA	5,95	+1,02%	183,56K
REN	2,390	+0,63%	516,59K
Sonae	0,9030	+0,22%	1,51M
Jeronimo Martins	19,07	+0,11%	61,45K
Litho Formas	2,44	0,00%	0,00
Sport Lisboa Benf	3,20	0,00%	130,00

Nome	Último	% de Var.	Vol.
COFINA	11,4000	-29,41%	2,95K
VAA Vista Alegre	1,000	-2,91%	220,00
EDP Renováveis	8,81	-2,49%	224,73K
Impresa SGPS SA	0,1045	-2,34%	3,60K
Futebol Clube Do Porto	1,0900	-1,80%	1,09K
BCP	0,4961	-1,84%	24,28M
Pharol SGPS SA	0,0490	-1,61%	666,27K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4964	-1,78%	24,40M
Mota-Engil	2,842	-1,52%	919,44K
Energias de Portugal	2,998	-1,25%	3,32M
EDP Renováveis	8,81	-2,49%	224,73K
CTT Correios de Portugal SA	5,95	+1,02%	183,56K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaa	14,98	+29,00%	19,32
Aaaaaaaaaaaa	14,98	+29,00%	19,32
Aaa Aaaaaaa	1,7450	+27,68%	2,23
A Aaaaaaaa Aa	1,7450	+27,68%	2,23
Aa A Aa	8,44	+24,20%	10,48
Aaa A Aaaaaaa	8,44	+24,20%	10,48
Aaaaaaaa	3,40	+21,29%	4,12

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaa	14,98	+29,00%	19,32
Aaaaaaaaaaaa	14,98	+29,00%	19,32
Aaa Aaaaaaa	1,7450	+27,68%	2,23
A Aaaaaaaa Aa	1,7450	+27,68%	2,23
Aa A Aa	8,44	+24,20%	10,48
Aaa A Aaaaaaa	8,44	+24,20%	10,48
Aaaaaaaa	3,40	+21,29%	4,12

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tadawul All Share (TASI)

Tadawul All Share Componentes

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper