Tadawul All Share (TASI)

Arábia Saudita

Moeda em SAR

11.121,82

+12,23(+0,11%)

Atraso dados·12:03:56

Var. Diária

11.072,77

11.146,65

52 Semanas

10.193,83

11.809,40

Tadawul All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Tadawul All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ncci	133,00	133,20	130,90	+0,15%	103,88K	aa.aa	12:01:51
Malath	8,97	9,00	8,86	+0,56%	101,67K	aa.aa	11:59:43
Medgulf	13,99	14,08	13,91	-0,50%	260,95K	aa.aa	11:13:58
Mutakamela Insurance	8,89	8,91	8,78	+0,45%	24,08K	aa.aa	12:03:25
Salama	7,96	8,07	7,86	+0,13%	44,56K	aa.aa	12:03:02
Walaa Cooperative Insurance	9,75	9,80	9,67	-0,20%	254,24K	aa.aa	11:13:14
Arabian shield	11,29	11,41	11,22	+0,27%	57,71K	aa.aa	12:03:47
Saico	8,85	8,93	8,80	-0,56%	69,89K	aa.aa	11:08:58
Gulf union	11,09	11,16	11,04	-0,09%	20,99K	aa.aa	11:52:17
Allied Insurance	6,56	6,56	6,42	+1,39%	50,69K	aa.aa	12:02:31
Aicc	8,28	8,30	8,25	0,00%	7,81K	aa.aa	12:01:04
Al Etihad Cooperative Insurance Co SJSC	6,39	6,43	6,32	-0,47%	18,1K	aa.aa	11:49:44
Sagr insurance	10,37	10,38	10,20	+1,47%	134,01K	aa.aa	12:02:23
Uca	3,01	3,05	2,98	+0,33%	228,81K	aa.aa	11:52:08
Saudi reinsurance	25,78	25,90	25,52	0,00%	143,97K	aa.aa	12:03:46
Bupa arabia	181,00	183,60	179,60	-1,63%	20,42K	aa.aa	11:10:56
Arcci	111,20	112,90	109,30	-0,89%	126,01K	aa.aa	11:53:51
CHUBB Arabia Cooperative	18,47	18,58	18,30	+0,38%	146,97K	aa.aa	12:03:30
Gulf Insurance Group	24,79	24,99	24,54	+0,73%	33,09K	aa.aa	12:00:46
Gulf General Insurance	3,80	3,83	3,79	+0,53%	104,69K	aa.aa	12:03:20
LIVA Insurance	10,33	10,47	10,21	-0,29%	11,29K	aa.aa	11:59:53
Savola group	26,62	26,86	26,36	+0,23%	256,58K	aa.aa	11:14:25
Wafrah for Industry and Development	21,07	21,44	20,89	-1,59%	53,53K	aa.aa	11:59:14
Sa dairy & food	213,70	216,10	212,90	+0,23%	11,28K	aa.aa	12:02:31
Almarai co.	41,84	42,10	41,54	+0,34%	300,63K	aa.aa	11:18:35
Anaam holding	11,10	11,28	11,05	+0,09%	121,11K	aa.aa	12:03:42
Halwani bros	31,46	31,46	31,12	+0,38%	7,6K	aa.aa	12:03:29
Herfy foods	14,75	15,10	14,63	+0,82%	46,78K	aa.aa	12:03:12
Natl agr dev	16,20	16,84	15,95	-3,97%	2,36M	aa.aa	11:52:30
Al Gassim Investment Holding	13,29	13,35	13,10	-0,15%	26,13K	aa.aa	12:01:18
TADCO	6,70	6,80	6,65	-1,03%	56,8K	aa.aa	11:59:08
Saudi fisherie	43,92	44,26	43,70	+0,05%	63,62K	aa.aa	12:00:01
Sharqiya dev co	12,55	13,01	12,34	+0,32%	125,47K	aa.aa	12:03:40
Jouf agr dev c	48,38	48,88	48,00	-0,04%	16,99K	aa.aa	12:03:22
Jazan dev co	8,72	8,79	8,70	-0,23%	25,25K	aa.aa	11:58:59
Riyad bank	21,29	21,53	21,24	-0,75%	787,12K	aa.aa	11:53:17
Al jazira bank	11,77	11,81	11,72	+0,43%	1,79M	aa.aa	11:54:28
Saudi inv bank	13,36	13,36	13,22	+0,38%	158K	aa.aa	12:03:43
Banque sa france	19,90	20,30	19,73	-1,53%	547,49K	aa.aa	11:09:42
Saudi Awwal	34,18	35,48	34,14	-3,66%	693,45K	aa.aa	11:31:49
Arab bank	21,89	22,17	21,84	-0,86%	665,56K	aa.aa	12:02:30
Al-rajhi bank	68,60	69,30	68,15	-0,15%	2,84M	aa.aa	11:18:24
Bank albilad	24,91	25,22	24,83	-1,07%	1,41M	aa.aa	11:09:45
Alinma	24,33	24,34	23,96	+0,54%	4,07M	aa.aa	11:55:10
Bci	25,26	25,26	24,81	+1,12%	18,24K	aa.aa	12:00:34
Ma’aden	68,30	68,30	66,90	+1,86%	359,92K	aa.aa	11:18:21
Astra industry	143,70	144,90	142,40	0,00%	41,5K	aa.aa	11:22:38
Alsorayai group	27,06	27,60	25,60	+5,21%	479,39K	aa.aa	12:03:35
Shaker	16,04	16,35	15,97	-1,11%	132,71K	aa.aa	12:01:15
Ssp	51,10	53,30	51,00	-4,49%	182,7K	aa.aa	12:03:38
Chemanol	8,66	8,94	8,39	+4,34%	1,09M	aa.aa	12:03:35
Sa basic industry	58,50	58,65	57,35	+2,09%	780,39K	aa.aa	11:18:10
SABIC AgriNutrients	137,40	141,00	136,60	-2,55%	877,4K	aa.aa	12:03:45
Sa refineries	45,24	45,98	45,10	-0,13%	41,88K	aa.aa	12:03:10
Saudi ceramics	29,04	29,08	28,42	+1,82%	174,52K	aa.aa	11:21:18
Nat industry	9,99	10,26	9,86	+0,81%	1,93M	aa.aa	12:03:57
Pharmaceutical	30,82	31,70	30,68	-2,96%	450,09K	aa.aa	12:03:14
Natl gas & industry	80,50	81,40	80,50	0,00%	30,88K	aa.aa	12:03:14
Nat gypsum co	14,10	14,22	14,06	-0,14%	25,6K	aa.aa	12:02:12
Saudi cable	150,70	151,40	150,30	-0,20%	2,51K	aa.aa	12:03:26
Saudi adv industry	16,45	16,60	16,26	+0,37%	81,53K	aa.aa	12:00:49
Sa indust dev	11,75	12,00	11,73	-1,67%	179,88K	aa.aa	12:02:30
AYYAN Investment Co SJSC	10,68	10,71	10,64	0,00%	121,42K	aa.aa	11:55:13
Nat co glass	35,72	36,50	35,18	-1,05%	140,69K	aa.aa	11:06:43
Amiantit	15,15	15,28	14,94	-0,92%	184,38K	aa.aa	11:22:49
Alujain	28,98	29,26	27,20	+6,70%	2,07M	aa.aa	11:31:40
Filling Packing Materials Manufacturing	29,00	29,28	28,70	-0,34%	13,32K	aa.aa	11:59:46
Sustained Infra Holding	30,64	31,00	30,22	-0,78%	209,62K	aa.aa	11:12:15
Arabian pipe	6,71	7,00	6,66	-3,87%	5,29M	aa.aa	11:31:47
Nama chems co	19,79	20,21	19,13	+1,44%	139,47K	aa.aa	12:02:51
Natl metal	12,41	12,74	12,40	-1,19%	86,86K	aa.aa	11:53:23
Saudi chemical	8,06	8,15	7,94	-0,12%	3,77M	aa.aa	11:52:49
Advanced Building Industries Co SJSC	36,34	36,50	35,80	+0,44%	152,32K	aa.aa	11:54:25
Saudi ind inv	13,27	13,34	12,99	+2,16%	728,46K	aa.aa	12:03:30
Yansab	35,38	35,40	32,02	+7,21%	1,57M	aa.aa	11:32:02
Saudi paper	59,95	61,00	59,65	-1,07%	67,39K	aa.aa	12:00:10
Sahara International Petrochemical	15,55	15,58	15,09	+3,05%	1,01M	aa.aa	11:21:13
Al babtain	64,80	65,60	64,30	-1,22%	146,49K	aa.aa	11:22:22
Adv petrochemicals	25,90	26,12	25,20	+3,02%	2,07M	aa.aa	12:03:36
ARTEX Industrial Investment	10,23	10,29	10,12	+1,49%	25,85K	aa.aa	11:54:21
Saudi kayan	5,34	5,36	5,18	+4,30%	16,48M	aa.aa	11:55:12
Svcp	17,98	18,06	17,89	-0,44%	21,81K	aa.aa	11:13:44
Mesc	29,82	30,54	29,20	-2,23%	347,23K	aa.aa	11:22:37
Petro rabigh	12,65	12,65	12,65	+10,00%	3,37M	aa.aa	11:54:58
Arab cement co	22,34	22,38	22,23	+0,09%	38,06K	aa.aa	11:54:45
Yamamah cement	23,89	23,95	23,64	+0,17%	191,64K	aa.aa	11:55:06
Saudi cement	34,20	34,28	34,04	+0,47%	41,64K	aa.aa	12:02:24
Qassim cement	42,86	42,86	42,68	+0,42%	79,89K	aa.aa	12:02:10
Cement south	21,02	21,08	20,99	-0,28%	15,1K	aa.aa	11:42:14
Yanbu cement	14,44	14,48	14,37	+0,49%	67,45K	aa.aa	12:01:10
Cement east	22,88	22,90	22,76	-0,04%	21,31K	aa.aa	11:53:49
Tabuk cement	7,97	8,00	7,95	-0,13%	76,8K	aa.aa	11:49:26
A.othaim markets	6,10	6,12	6,08	-0,16%	334,07K	aa.aa	11:54:11
Mouwasat med	68,40	70,10	67,50	-1,79%	369,65K	aa.aa	12:03:49
Saudi real est	13,80	13,93	13,72	+0,66%	176,46K	aa.aa	11:24:02
Nat shipping c	34,42	34,54	33,42	+3,36%	3,13M	aa.aa	11:52:31
Public transport	11,34	11,34	11,18	+1,52%	540,99K	aa.aa	12:03:30
Saudi automotibles	51,35	51,90	50,70	+0,79%	112,7K	aa.aa	12:00:36
Tihama	14,53	14,80	14,46	-0,82%	40,48K	aa.aa	12:00:19
Sinad Holding	8,67	8,70	8,59	-0,12%	63,9K	aa.aa	12:03:20
Taibah	38,36	38,90	38,22	-1,39%	43,38K	aa.aa	11:20:34
Makkah constru	82,80	83,10	82,50	-0,30%	18K	aa.aa	11:23:06
Batic Investments and Logistics	2,24	2,26	2,22	+0,90%	6,27M	aa.aa	11:32:06
Saudi Darb Investment	2,200	2,270	2,190	-3,51%	7,38M	aa.aa	11:32:07
Saudi ind exports	2,26	2,33	2,25	-2,16%	1,89M	aa.aa	11:20:53
Arriyadh dev	17,84	18,01	17,72	-0,89%	128,39K	aa.aa	11:22:45
Thimar Development Holding	33,34	33,60	33,20	-0,36%	37,31K	aa.aa	12:03:38
Tourism ent	15,65	15,90	15,62	-0,89%	200,15K	aa.aa	12:00:47
Ahmed fitaihi	2,65	2,70	2,64	-0,75%	1,21M	aa.aa	12:01:59
Jarir mkting c	15,00	15,16	14,84	-1,32%	827,68K	aa.aa	11:54:25
Aldrees	119,30	120,40	118,50	-0,58%	71,44K	aa.aa	12:03:09
Sa res & mktin	76,20	79,40	76,00	+0,66%	142,02K	aa.aa	12:02:29
Emaar econ city	10,10	10,13	10,02	+0,10%	112,01K	aa.aa	11:22:03
Red sea housing	23,16	23,43	22,66	+1,00%	443,99K	aa.aa	11:23:05
AFG International	15,99	16,15	15,90	-0,06%	248,2K	aa.aa	12:02:39
Jabal omar	15,46	15,48	15,33	+1,38%	1,41M	aa.aa	11:23:58
Budget saudi	42,56	43,12	42,30	-1,25%	228,33K	aa.aa	12:03:24
Sppc	7,89	7,99	7,80	+0,13%	51,64K	aa.aa	12:02:22
Kingdom Holding	10,26	10,53	10,20	-3,39%	487,65K	aa.aa	12:03:48
Alkhaleej trng	16,40	16,63	16,10	+1,99%	370,11K	aa.aa	12:02:46
Dar al arkan	18,12	18,14	17,46	+3,31%	432,24K	aa.aa	11:23:16
Saudi electric	17,37	17,39	17,24	+0,81%	318,55K	aa.aa	11:21:17
Saudi telecom	42,62	42,72	42,48	+0,05%	1,58M	aa.aa	12:03:56
Etihad etisala	66,50	66,85	65,80	+1,53%	440K	aa.aa	12:03:21
ZAIN KSA	11,79	11,88	11,66	+1,11%	1,19M	aa.aa	12:03:49
Atheeb telecom	93,500	95,400	92,700	+0,92%	199,97K	aa.aa	12:03:02
Jouf Cement	5,01	5,03	4,98	0,00%	32,35K	aa.aa	11:58:41
Wataniya Insurance	14,01	14,37	13,90	-1,13%	162,36K	aa.aa	12:03:28
Amana Insurance	6,25	6,30	5,90	+4,87%	619,57K	aa.aa	12:03:44
United Wire Factories	17,28	17,33	17,00	+1,65%	14,86K	aa.aa	12:02:29
KEC	11,64	11,66	11,52	+0,52%	118,8K	aa.aa	11:22:12
United Electronics	81,60	81,75	81,05	+0,12%	67,5K	aa.aa	12:03:03
Takween Advanced Industries	5,27	5,27	5,20	+0,57%	75,36K	aa.aa	12:03:38
Seera Group	21,50	21,90	21,48	-1,10%	129,74K	aa.aa	12:03:10
Najran Cement	5,94	5,96	5,91	0,00%	144,28K	aa.aa	11:52:05
City Cement Co	12,02	12,09	11,99	-0,41%	302,32K	aa.aa	11:54:38
CATRION Catering Holding	70,00	70,15	69,30	+1,01%	76,45K	aa.aa	12:01:00
Saudi Enaya Cooperative Insurance	9,90	9,93	9,25	+6,34%	812,32K	aa.aa	11:31:44
Dallah Healthcare	121,30	121,80	118,80	+1,00%	39,64K	aa.aa	12:01:20
National Medical Care	117,50	122,50	117,10	-3,37%	140,45K	aa.aa	12:03:47
Northern Region Cement Co	6,97	6,99	6,92	0,00%	48,6K	aa.aa	11:49:17
Aljazira Takaful Taawuni Company	11,35	11,53	11,32	-0,44%	37,26K	aa.aa	11:54:46
Bawan	42,68	43,20	42,34	-0,97%	80,43K	aa.aa	11:22:29
BAAN Holding Company SJSC	1,96	2,14	1,90	-6,67%	22,57M	aa.aa	11:31:37
Umm Al-Qura	11,98	12,00	11,93	-0,17%	9,47K	aa.aa	11:45:00
Saudi Marke	13,13	13,21	13,06	+0,54%	9,48K	aa.aa	11:59:46
Al Hammadi Co	25,80	25,96	25,70	+0,08%	77,21K	aa.aa	11:21:03
Saudi National Bank	39,92	40,14	39,40	+0,35%	1,37M	aa.aa	12:03:32
Electrical Industries	18,05	18,12	17,55	+1,35%	1,47M	aa.aa	11:22:34
Middle East Paper Co	16,64	16,75	16,43	+0,18%	721,87K	aa.aa	12:03:37
Saudi Company Hardware	25,08	25,34	24,95	+0,24%	30,16K	aa.aa	12:02:49
Saudi Ground Services Co	31,00	31,38	30,82	+0,06%	154,14K	aa.aa	11:20:44
Al Andalus Property	15,00	15,09	14,70	+1,63%	13,18K	aa.aa	11:20:17
Middle East Healthcare	38,20	39,38	38,10	-3,05%	742,61K	aa.aa	12:03:29
Al Yamamah Steel	39,80	39,80	38,78	+2,16%	342,6K	aa.aa	12:03:45
Lazurde for Jewelry	11,53	11,64	11,49	-0,60%	110,28K	aa.aa	12:03:16
Riyad REIT	5,02	5,04	5,00	+0,40%	28,06K	aa.aa	11:24:53
AlJazira REIT	11,18	11,20	11,12	0,00%	6,18K	aa.aa	11:26:32
Abdullah Saad Mohammed	44,86	45,30	44,60	+0,58%	79,22K	aa.aa	12:02:14
Development Works Food	93,70	95,95	93,40	+0,32%	6,75K	aa.aa	12:00:58
Al Omran Industrial	21,79	21,95	21,60	+0,37%	12,65K	aa.aa	12:01:42
Baazeem Trading	5,69	5,74	5,67	+0,35%	205,04K	aa.aa	12:03:56
Sadr Logistics	2,66	2,71	2,66	-1,12%	2,15M	aa.aa	12:03:40
Arab Sea Information	3,58	3,64	3,55	-1,92%	823,73K	aa.aa	12:00:46
Raydan	17,86	18,20	17,72	-0,72%	23,66K	aa.aa	11:56:14
Jadwa REIT Al Haramain	4,89	4,90	4,86	-0,20%	55,06K	aa.aa	11:26:18
Taleem REIT	10,17	10,29	10,14	-1,17%	12,44K	aa.aa	11:23:17
Al Aseel	3,73	3,85	3,70	-1,32%	1,21M	aa.aa	11:52:20
Al Kathiri	1,90	1,91	1,88	0,00%	1,82M	aa.aa	11:58:46
Zahrat Al Waha	2,45	2,51	2,42	+0,82%	1,4M	aa.aa	12:03:43
Al Maather REIT	8,85	8,85	8,81	0,00%	7,32K	aa.aa	11:58:22
Mulkia Gulf	4,65	4,67	4,62	+1,09%	31,18K	aa.aa	11:22:39
Musharaka	4,14	4,20	4,10	-0,24%	37,53K	aa.aa	11:18:11
SNB Capital Funds of REITs Fund Unt	6,42	6,47	6,39	-0,16%	44,46K	aa.aa	11:54:25
AL Alaziziah REIT Fund Unt	5,25	5,54	5,21	-0,19%	1,2M	aa.aa	11:26:31
Derayah REIT	5,24	5,25	5,22	+0,19%	70,4K	aa.aa	11:22:31
Al Rajhi REIT	8,33	8,35	8,28	+0,60%	471,21K	aa.aa	11:26:55
Sedco Capital	7,48	7,48	7,38	+0,67%	112,46K	aa.aa	11:26:53
Leejam Sports	87,60	88,00	87,15	-0,45%	21,71K	aa.aa	12:03:10
National Company Learning	116,10	117,30	115,00	+0,17%	8,38K	aa.aa	12:03:18
Jadwa REIT Saudi	11,25	11,28	11,17	-0,27%	54,51K	aa.aa	12:03:25
Al Moammar Info	171,50	173,70	170,50	-1,89%	11,84K	aa.aa	12:03:30
Arabian Centres	17,74	17,88	17,55	+1,08%	484,19K	aa.aa	11:45:55
Bonyan REIT	9,55	9,55	9,48	+0,63%	36,3K	aa.aa	12:03:02
Alkhabeer REIT	5,76	5,81	5,74	+0,17%	36,49K	aa.aa	12:02:40
Mefic REIT	3,50	3,52	3,49	-0,57%	14,39K	aa.aa	12:00:09
Alinma Retail REIT Fund Unt	4,65	4,68	4,63	+0,43%	237,91K	aa.aa	12:03:20
Ataa	55,30	57,20	54,50	-2,98%	42,26K	aa.aa	11:57:04
Maharah for HR	6,02	6,17	6,00	-1,47%	1,99M	aa.aa	12:03:44
Saudi Aramco	27,18	27,32	27,12	-0,15%	3,25M	aa.aa	11:18:42
Dr Sulaiman	246,60	247,00	243,80	+1,15%	40,7K	aa.aa	12:03:10
Sumou Real Estate Company JSCC	30,04	30,48	29,32	+2,32%	148,31K	aa.aa	12:03:30
Amlak Intl	10,38	10,45	10,29	+0,87%	189,6K	aa.aa	12:03:31
Bindawood	5,14	5,21	5,09	-0,39%	311,79K	aa.aa	11:52:13
Riyadh Cement	23,28	23,40	23,19	-0,09%	71,82K	aa.aa	11:41:06
Alkhorayef Water and Power Technologies Co	126,00	128,90	125,40	-2,48%	68,17K	aa.aa	12:03:04
Theeb Rent a Car Company SJSC	28,94	29,14	28,76	-1,23%	271,1K	aa.aa	12:03:25
Tanmiah Food Company SCJSC	65,05	65,55	63,30	-0,23%	129,74K	aa.aa	11:55:14
Canadian Medical Center Co	5,70	5,76	5,65	-0,18%	135,83K	aa.aa	12:03:44
Shatirah House Restaurant	7,88	8,09	7,85	-0,13%	784,91K	aa.aa	12:03:10
Arabian Internet and Communications	219,80	221,10	218,30	0,00%	61,09K	aa.aa	12:01:35
ACWA Power	167,70	170,70	167,20	-1,12%	133,22K	aa.aa	12:03:51
Banan Real Estate	3,45	3,47	3,43	0,00%	80,42K	aa.aa	11:50:00
Arabian Contracting Services	110,70	112,40	109,90	-1,42%	53,13K	aa.aa	12:03:44
Nayifat Finance	10,03	10,05	9,95	+0,30%	72,48K	aa.aa	11:17:14
Saudi Tadawul Holding	141,00	141,70	138,60	+0,07%	72K	aa.aa	12:03:30
Almunajem Foods	52,00	52,85	51,55	-1,52%	131,47K	aa.aa	12:02:39
Jahez International	13,98	14,50	13,86	+1,08%	5,18M	aa.aa	11:17:29
Alwasail Industrial	3,01	3,06	2,96	0,00%	1,16M	aa.aa	11:58:31
Obeikan Glass	25,10	25,48	24,90	-0,40%	90,92K	aa.aa	12:03:32
Gas Arabian Services	13,11	13,21	13,01	+0,38%	37,06K	aa.aa	11:59:32
Al ELM Information Security	569,00	575,50	567,50	-0,61%	29,28K	aa.aa	11:52:30
East Pipes Integrated	181,30	184,60	179,40	-1,79%	49,31K	aa.aa	11:16:23
Raoom Trading Company SJSC	72,70	74,45	71,25	+1,39%	228,56K	aa.aa	12:03:02
Scientific and Medical Equipment	30,78	31,18	30,74	-1,28%	22,18K	aa.aa	12:02:26
Al Dawaa Medical Services	48,96	49,18	48,22	+0,16%	112,56K	aa.aa	11:17:24
Saudi Azm for Communication	23,96	24,15	23,81	-0,17%	24,2K	aa.aa	12:01:38
Nahdi Medical	103,40	104,60	102,70	+0,88%	30,44K	aa.aa	11:20:25
Al Masane Al Kobra Mining	84,95	85,75	84,00	-0,93%	104,89K	aa.aa	12:03:18
SHL Financing Company SJSC	15,44	16,20	15,33	+0,59%	243,61K	aa.aa	12:03:45
Retal Urban Dev	14,83	14,91	14,56	+1,58%	195,36K	aa.aa	12:02:27
Alamar Foods CJSC	43,20	43,42	42,50	+0,47%	27,23K	aa.aa	12:03:45
Naqi Water	52,50	53,00	52,00	-0,38%	30,7K	aa.aa	11:59:02
Arabian Drilling	90,20	90,80	87,55	+2,97%	178,62K	aa.aa	12:03:35
Perfect Presentation for	6,98	7,02	6,90	+0,87%	202,18K	aa.aa	12:03:33
Power and Water Utility	34,98	35,80	34,66	-1,30%	446,1K	aa.aa	11:54:51
Americana Restaurants	1,88	1,88	1,86	+0,53%	12,81M	aa.aa	11:31:49
Riyadh Cables Company CJSC	125,40	127,00	123,60	-0,87%	75,02K	aa.aa	12:03:23
Al Saif Stores for Dev Investment	6,74	6,80	6,72	-0,59%	31,77K	aa.aa	11:58:27
Saudi Aramco Base Oil	112,20	112,70	109,00	+2,75%	277,33K	aa.aa	12:03:44
Nofoth Food Products	8,27	8,32	8,19	-0,60%	13,26K	aa.aa	12:00:40
Alinma Hospitality Reit Fund Unt	8,17	8,18	8,11	+0,74%	14,37K	aa.aa	12:03:01
Jamjoom Pharmaceuticals Factory	154,20	155,10	153,70	-0,52%	8,99K	aa.aa	11:51:53
Al Mawarid Manpower	84,60	84,95	84,25	-0,24%	43,57K	aa.aa	12:02:49
First Milling	55,50	55,50	55,05	+0,09%	23,3K	aa.aa	12:03:25
Morabaha Marina Financing	8,18	8,25	8,13	-0,85%	72,57K	aa.aa	12:00:24
Lumi Rental	41,30	41,78	40,80	0,00%	205,75K	aa.aa	12:03:54
ADES Holding Company SJSC	18,45	18,53	18,21	-0,59%	715,31K	aa.aa	11:17:19
SAL Saudi Logistics	163,90	165,60	162,30	+0,68%	76,17K	aa.aa	12:03:20
MBC CJSC	26,36	26,52	26,20	+0,38%	148,06K	aa.aa	12:00:50
Middle East Pharmaceutical	104,30	104,50	102,00	+1,66%	28,91K	aa.aa	12:03:40
Modern Mills Company SJSC	28,88	28,92	28,70	+0,63%	30,47K	aa.aa	12:03:29
Miahona Holding SCJSC	16,10	16,37	16,03	-0,56%	186,41K	aa.aa	12:03:36
Dr Soliman Abdel Kader Fakeeh	35,98	36,04	35,44	+0,84%	75,56K	aa.aa	12:03:28
Al Taiseer TALCO Industrial	34,14	34,34	33,84	-0,06%	22,63K	aa.aa	12:02:31
Saudi Manpower Solutions	5,53	5,58	5,51	0,00%	450,21K	aa.aa	12:01:51
Rasan Information Tech	129,50	134,50	126,00	-3,72%	520,36K	aa.aa	11:31:39
Almajed 4 Oud	159,00	162,00	158,20	-1,85%	51,24K	aa.aa	12:02:44
Arabian Mills for Food Products	40,62	40,80	40,30	-0,59%	35,55K	aa.aa	12:02:35
Fourth Milling CoSJSC	3,95	3,96	3,93	0,00%	425,85K	aa.aa	12:02:12
Tamkeen Human Resources	45,28	45,84	45,14	-1,35%	20,09K	aa.aa	11:59:47
United International Holding	129,00	129,90	128,00	+0,55%	23,18K	aa.aa	11:58:47
Alistithmar AREIC Diversified REIT Unt	7,37	7,42	7,37	-0,67%	8,06K	aa.aa	12:03:41
Almoosa Health	134,00	134,70	131,00	+0,60%	30,46K	aa.aa	11:57:37
Nice One Beauty Digital Marketing	14,90	15,20	14,70	+0,95%	1,24M	aa.aa	11:52:21
Derayah Financial CJSC	22,40	22,68	22,21	+0,67%	101,33K	aa.aa	12:00:07
Arabian Company for Agricultural Industrial Invest	25,38	25,62	25,30	-0,78%	98,57K	aa.aa	12:03:42
Umm Al Qura for Dev Construction	16,19	16,25	16,08	+0,81%	265,58K	aa.aa	11:21:01
United Carton Industries	24,50	24,70	24,41	-0,12%	43,66K	aa.aa	12:03:10
flynas	50,60	51,15	50,40	-0,69%	130,03K	aa.aa	12:03:18
Specialized Medical	18,50	18,59	18,19	+1,82%	215,04K	aa.aa	12:03:38
Sport Clubs	7,24	7,38	7,16	+1,12%	3,2M	aa.aa	12:03:47
Dar Al Majed	8,11	8,17	8,05	-0,37%	654,32K	aa.aa	12:03:49
Marketing Home	44,88	45,60	44,84	-0,66%	63,31K	aa.aa	12:03:50
Cherry Trading Company S J S C	26,18	26,72	26,10	-1,50%	228,92K	aa.aa	12:03:51
Almasar Alshamil Education	22,29	22,48	21,80	-0,13%	677,63K	aa.aa	12:01:20
Consolidated Grunenfelder Saady Holding	7,60	7,70	7,49	+0,80%	251,57K	aa.aa	12:03:09
Al Ramz RE Company SJSC	54,40	54,75	54,05	+0,28%	19,46K	aa.aa	12:02:36
Saleh Abdulaziz Al Rashed	59,10	61,65	58,90	+0,77%	1,08M	aa.aa	11:13:17

PSI

9.123,76

-85,01

-0,92%

DAX Futuros

24.265,00

-56,0

-0,23%

CAC 40

8.157,82

-69,50

-0,84%

IBEX 35

17.691,30

-194,60

-1,09%

US 500

7.164,00

+55,7

+0,78%

Índice Dólar

98,36

-0,240

-0,24%

Índice Euro

142,65

+0,28

+0,20%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8704	-1,09%	40,53M
Energias de Portugal	4,535	+0,09%	6,01M
Mota-Engil	4,666	-2,59%	2,94M
Galp Energia	19,20	-0,72%	2,28M
EDP Renováveis	13,53	-1,10%	1,38M
Nos SGPS SA	5,610	-0,97%	815,34K
Jeronimo Martins	20,50	-0,97%	529,99K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,400	+7,69%	1,00
Toyota Caetano Po	7,30	+6,57%	68,00
Sport Lisboa Benf	6,56	+1,55%	858,00
VAA Vista Alegre	1,100	+0,92%	2,88K
Ciagest SIGI	2,26	+0,89%	225,00K
Martifer	2,4600	+0,82%	4,52K
Estoril Sol	3,58	+0,56%	10,12K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,666	-2,59%	2,94M
The Navigator	3,296	-2,14%	634,65K
Sonaecom	2,900	-2,03%	7,20K
Semapa	22,20	-1,99%	24,46K
CTT Correios de Portugal SA	6,29	-1,87%	338,59K
Teixeira Duarte	0,4105	-1,56%	2,28M
EDP Renováveis	13,53	-1,10%	1,38M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8704	-1,09%	40,53M
Mota-Engil	4,666	-2,59%	2,94M
The Navigator	3,296	-2,14%	634,65K
Galp Energia	19,20	-0,72%	2,28M
Nos SGPS SA	5,610	-0,97%	815,34K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	6,53	+49,84%	9,78
Aa Aaaaaaaaa A	6,53	+49,84%	9,78
Aaaaaaaaaaaaaa	20,50	+42,22%	29,16
Aaaaa A	20,50	+42,22%	29,16
Aaaaaaaa Aaa Aa Aaa	15,00	+40,94%	21,14
Aaaaaaaaaaaaaaaaaaa	2,900	+40,63%	4,078
A Aaaaaaaaaaaaaaa A	2,900	+40,63%	4,078

Nome	Último	Upside	Valor Justo
Aaaaaa	6,53	+49,84%	9,78
Aa Aaaaaaaaa A	6,53	+49,84%	9,78
Aaaaaaaaaaaaaa	20,50	+42,22%	29,16
Aaaaa A	20,50	+42,22%	29,16
Aaaaaaaa Aaa Aa Aaa	15,00	+40,94%	21,14
Aaaaaaaaaaaaaaaaaaa	2,900	+40,63%	4,078
A Aaaaaaaaaaaaaaa A	2,900	+40,63%	4,078

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3131.8%

S&P 500

+402.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1267.1%

S&P 500 Pure Value

+217.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+466.2%

S&P 500 Energy

+48.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+506.2%

S&P 500 Financials

+156.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1587.0%

S&P 500

+248.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1035.7%

Russell 1000

+182.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+671.5%

S&P 500 Health Care

+112.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1124.2%

S&P 500

+402.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+873.5%

S&P Midcap 400

+256.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+562.4%

S&P/BMV IPC

+60.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1009.0%

Índice Bovespa

+281.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+862.0%

FTSE Italia All Share

+148.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+457.3%

DAX

+146.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tadawul All Share (TASI)

Tadawul All Share Componentes

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical