Anúncio

Tadawul All Share (TASI)

Arábia Saudita

Moeda em SAR

10.826,98

-29,92(-0,28%)

Fechado·13:15:59

Var. Diária

10.826,98

10.868,11

52 Semanas

10.193,83

11.781,68

Tadawul All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Tadawul All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ncci	144,50	147,00	144,50	-1,57%	134,88K	aa.aa	13:14:45
Malath	10,39	10,45	10,14	+1,07%	388,73K	aa.aa	13:15:54
Medgulf	16,49	16,80	16,35	+0,43%	1,38M	aa.aa	13:15:54
Mutakamela Insurance	12,90	13,69	12,60	+0,47%	1,12M	aa.aa	13:15:41
Salama	9,87	10,17	9,80	-1,30%	636,07K	aa.aa	13:15:03
Walaa Cooperative Insurance	10,55	10,64	10,43	+0,57%	548,39K	aa.aa	13:15:50
Arabian shield	12,35	12,36	12,04	+2,07%	781,89K	aa.aa	13:13:48
Saico	11,00	11,15	10,71	+2,80%	776,51K	aa.aa	13:15:10
Gulf union	14,38	14,49	13,98	+2,28%	251,82K	aa.aa	13:10:50
Allied Insurance	7,31	7,64	7,25	-0,81%	1,03M	aa.aa	12:59:57
Aicc	8,82	9,05	8,72	0,00%	689,76K	aa.aa	13:14:08
Al Etihad Cooperative Insurance Co SJSC	7,03	7,22	6,77	+1,59%	1,04M	aa.aa	13:10:51
Sagr insurance	12,01	12,24	11,85	+1,35%	549,43K	aa.aa	13:15:17
Uca	3,44	3,58	3,36	+0,88%	1,66M	aa.aa	13:10:13
Saudi reinsurance	26,62	26,84	26,02	+1,76%	377,69K	aa.aa	13:14:01
Bupa arabia	168,90	172,30	168,90	-1,23%	74,56K	aa.aa	13:10:13
Arcci	52,40	55,00	52,20	+0,58%	844,17K	aa.aa	13:15:57
CHUBB Arabia Cooperative	19,85	20,17	19,12	+3,87%	1,1M	aa.aa	13:15:21
Gulf Insurance Group	31,66	32,66	31,66	-2,70%	136,63K	aa.aa	12:42:39
Gulf General Insurance	4,07	4,13	4,00	+0,99%	371,17K	aa.aa	13:13:54
LIVA Insurance	13,96	14,26	12,75	+7,47%	1,46M	aa.aa	13:14:03
Savola group	28,44	29,36	28,32	-2,74%	559,33K	aa.aa	12:59:48
Wafrah for Industry and Development	23,66	24,48	22,29	+5,62%	1,32M	aa.aa	13:15:55
Sa dairy & food	219,20	220,00	218,50	-0,36%	6,68K	aa.aa	13:15:20
Almarai co.	47,18	47,30	46,04	+2,12%	2,35M	aa.aa	13:15:39
Anaam holding	12,51	12,69	12,15	+2,63%	1,05M	aa.aa	13:15:01
Halwani bros	33,00	33,20	32,82	-0,30%	31,23K	aa.aa	13:10:13
Herfy foods	14,88	15,05	14,70	-1,13%	84,3K	aa.aa	12:59:48
Natl agr dev	16,04	16,12	15,93	+0,50%	816,03K	aa.aa	12:44:38
Al Gassim Investment Holding	13,08	13,40	12,81	+1,87%	511,62K	aa.aa	13:11:46
TADCO	7,18	7,34	7,07	+0,42%	753,89K	aa.aa	13:15:39
Saudi fisherie	77,60	83,20	76,30	-1,08%	1,6M	aa.aa	13:15:58
Sharqiya dev co	15,86	15,86	14,42	+9,99%	2,65M	aa.aa	13:15:54
Jouf agr dev c	44,00	44,28	43,32	+0,87%	63,68K	aa.aa	13:15:02
Jazan dev co	8,50	8,57	8,36	+2,91%	349,08K	aa.aa	13:11:58
Riyad bank	20,02	20,11	20,00	-0,20%	3,71M	aa.aa	13:10:13
Al jazira bank	11,69	11,74	11,66	+0,17%	1,17M	aa.aa	13:14:18
Saudi inv bank	13,31	13,38	13,26	-0,37%	229,28K	aa.aa	13:10:13
Banque sa france	19,17	19,20	18,92	+1,37%	2,09M	aa.aa	12:42:05
Saudi Awwal	32,38	32,46	32,12	+0,50%	925,03K	aa.aa	13:10:13
Arab bank	20,89	21,05	20,89	-0,10%	401,15K	aa.aa	13:12:42
Al-rajhi bank	66,00	66,30	65,90	0,00%	3,34M	aa.aa	13:15:29
Bank albilad	24,02	24,11	23,98	+0,08%	978,81K	aa.aa	13:14:23
Alinma	24,20	24,29	24,06	+0,46%	2,85M	aa.aa	13:15:40
Bci	24,05	24,39	24,00	-0,12%	25,85K	aa.aa	13:14:17
Ma’aden	58,90	59,90	58,90	-1,26%	1,22M	aa.aa	13:15:48
Astra industry	132,50	134,10	132,10	+0,15%	28,84K	aa.aa	12:44:27
Alsorayai group	29,00	30,22	28,60	-1,43%	1,03M	aa.aa	13:14:59
Shaker	13,90	14,02	13,82	-0,07%	379,45K	aa.aa	13:15:38
Ssp	50,25	50,50	49,94	+0,10%	78,27K	aa.aa	12:58:01
Chemanol	8,87	8,87	8,87	0,00%	0	aa.aa	01/07
Sa basic industry	51,75	52,45	51,75	-1,33%	1,36M	aa.aa	13:15:30
SABIC AgriNutrients	123,40	124,10	122,00	-0,56%	289,89K	aa.aa	13:15:43
Sa refineries	54,55	55,65	51,60	+5,72%	1,37M	aa.aa	13:15:30
Saudi ceramics	26,34	26,54	26,26	-0,30%	159,19K	aa.aa	13:15:12
Nat industry	9,28	9,30	9,10	+2,09%	724,44K	aa.aa	13:15:33
Pharmaceutical	28,98	29,04	28,78	-0,07%	245,8K	aa.aa	13:10:47
GASCO HOLDING	72,20	77,45	71,95	-0,14%	546,13K	aa.aa	13:14:54
Nat gypsum co	14,62	14,90	14,52	+0,34%	171,27K	aa.aa	13:10:13
Saudi cable	160,00	165,50	158,70	0,00%	52,24K	aa.aa	13:10:42
Saudi adv industry	17,28	17,44	16,94	-0,06%	882,73K	aa.aa	13:14:43
Sa indust dev	16,96	17,40	16,60	-1,68%	460,56K	aa.aa	12:59:46
AYYAN Investment Co SJSC	11,14	11,19	11,03	0,00%	276,23K	aa.aa	13:12:37
Nat co glass	36,16	36,30	35,98	-0,17%	60,59K	aa.aa	13:10:13
Amiantit	14,11	14,33	14,00	-0,42%	245K	aa.aa	13:14:33
Alujain	26,62	27,20	26,44	-2,63%	552,38K	aa.aa	13:13:49
Filling Packing Materials Manufacturing	32,56	33,18	32,06	+0,18%	53,85K	aa.aa	12:55:40
Sustained Infra Holding	34,04	34,10	33,76	-0,12%	110,54K	aa.aa	13:10:13
Arabian pipe	6,76	6,78	6,67	+1,50%	3,44M	aa.aa	13:15:23
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	01/07
Natl metal	12,79	12,80	12,58	+0,95%	165,55K	aa.aa	13:15:55
Saudi chemical	8,11	8,22	8,09	-1,46%	2,47M	aa.aa	13:15:38
Advanced Building Industries Co SJSC	34,24	34,28	33,80	+0,65%	142,11K	aa.aa	12:44:15
Saudi ind inv	13,48	13,65	13,41	-1,03%	287,84K	aa.aa	13:12:27
Yansab	29,28	29,72	29,26	-1,61%	516,37K	aa.aa	13:15:17
Saudi paper	55,30	55,35	54,60	+0,73%	58,69K	aa.aa	12:53:03
Sahara International Petrochemical	14,33	14,62	14,24	-0,97%	1,19M	aa.aa	13:11:32
Al babtain	64,65	65,30	64,45	-1,67%	198,68K	aa.aa	12:57:43
Adv petrochemicals	23,08	23,82	22,91	-3,11%	1,18M	aa.aa	13:15:29
ARTEX Industrial Investment	12,67	13,00	12,15	+4,28%	1,1M	aa.aa	12:59:57
Saudi kayan	5,18	5,25	5,17	-1,33%	2,87M	aa.aa	13:15:19
Svcp	19,01	19,59	18,62	+1,49%	180,88K	aa.aa	13:14:09
Mesc	30,70	31,22	30,44	-1,67%	159,78K	aa.aa	12:57:57
Petro rabigh	12,76	12,90	12,55	-0,85%	3,4M	aa.aa	13:15:49
Arab cement co	22,97	23,05	22,86	+0,26%	55,1K	aa.aa	13:12:56
Yamamah cement	25,26	25,44	25,10	+0,24%	216,35K	aa.aa	13:10:13
Saudi cement	30,26	30,38	30,10	+0,20%	131,91K	aa.aa	13:14:33
Qassim cement	44,86	44,96	44,50	+0,54%	74,7K	aa.aa	13:10:13
Cement south	19,05	19,15	19,01	-0,47%	65,4K	aa.aa	13:15:49
Yanbu cement	15,47	15,55	15,42	-0,51%	191,8K	aa.aa	13:15:37
Cement east	26,64	27,18	26,64	-1,62%	172,53K	aa.aa	13:10:13
Tabuk cement	7,87	7,89	7,82	-0,25%	114,42K	aa.aa	13:15:17
A.othaim markets	5,86	5,89	5,84	-0,17%	819,67K	aa.aa	13:13:21
Mouwasat med	62,75	62,85	62,20	+0,56%	262,35K	aa.aa	13:14:36
Saudi real est	15,82	15,88	15,62	+0,51%	265,46K	aa.aa	12:59:43
Nat shipping c	32,44	32,46	32,22	0,00%	310,45K	aa.aa	13:15:30
Public transport	11,44	11,55	11,32	+0,35%	305,81K	aa.aa	13:13:33
Saudi automotibles	44,70	45,02	43,78	-0,67%	296,45K	aa.aa	12:59:58
Tihama	18,00	18,10	17,00	-1,10%	758,38K	aa.aa	13:15:40
Sinad Holding	8,99	9,00	8,85	0,00%	133,37K	aa.aa	13:15:34
Taibah	18,64	18,74	18,58	-0,69%	92,63K	aa.aa	13:15:20
Makkah constru	86,25	86,50	84,50	-0,29%	334,1K	aa.aa	12:59:50
Batic Investments and Logistics	2,23	2,26	2,20	-0,89%	11,91M	aa.aa	13:15:49
Saudi Darb Investment	2,340	2,380	2,240	+3,08%	24,74M	aa.aa	13:14:25
Saudi ind exports	2,42	2,45	2,37	+1,26%	7,88M	aa.aa	13:15:27
Arriyadh dev	18,37	18,55	18,27	-0,70%	205,94K	aa.aa	12:42:03
Thimar Development Holding	41,50	42,88	37,16	+6,41%	1,18M	aa.aa	13:14:50
Tourism ent	17,34	17,49	17,29	-0,86%	178,06K	aa.aa	13:14:41
Ahmed fitaihi	2,54	2,57	2,47	+1,60%	4,2M	aa.aa	13:14:17
Jarir mkting c	17,49	17,49	16,98	+2,76%	4,42M	aa.aa	13:15:19
Aldrees	114,50	114,80	113,70	0,00%	157,81K	aa.aa	13:15:45
Sa res & mktin	71,65	72,90	71,20	-0,49%	159,44K	aa.aa	13:15:29
Emaar econ city	9,92	10,04	9,92	-0,70%	312,77K	aa.aa	13:10:13
Red sea housing	25,00	26,14	24,77	-0,87%	3,43M	aa.aa	13:14:26
AFG International	13,19	13,62	12,91	-2,30%	1,76M	aa.aa	13:14:37
Jabal omar	15,49	15,61	15,41	+0,45%	3,39M	aa.aa	13:14:08
Budget saudi	30,98	31,68	30,70	-0,06%	1,15M	aa.aa	13:14:42
Sppc	7,45	7,48	7,30	0,00%	133,13K	aa.aa	13:10:13
Kingdom Holding	11,66	11,87	11,39	+0,60%	1M	aa.aa	13:13:51
Alkhaleej trng	15,00	15,20	14,96	-0,79%	202,16K	aa.aa	13:15:16
Dar al arkan	18,10	18,42	18,03	-1,68%	665,91K	aa.aa	13:14:15
Saudi electric	17,96	18,09	17,86	-0,22%	754,41K	aa.aa	13:15:04
Saudi telecom	43,28	43,68	43,28	-0,73%	2,14M	aa.aa	13:14:33
Etihad etisala	62,25	62,65	61,70	+0,40%	1,21M	aa.aa	13:13:45
ZAIN KSA	10,24	10,27	10,23	-0,10%	1,83M	aa.aa	13:11:03
Atheeb telecom	89,400	90,700	89,400	-0,56%	86,35K	aa.aa	13:15:33
Jouf Cement	5,09	5,13	5,06	-0,59%	98,35K	aa.aa	12:59:26
Wataniya Insurance	13,73	13,98	13,41	+1,85%	891,94K	aa.aa	13:15:42
Amana Insurance	8,25	8,80	8,20	+0,98%	2,39M	aa.aa	13:13:24
United Wire Factories	16,91	17,10	16,82	+0,30%	40,8K	aa.aa	13:15:03
KEC	12,53	12,78	12,19	+2,37%	390K	aa.aa	13:15:51
United Electronics	74,30	74,45	73,60	+0,88%	153,15K	aa.aa	13:13:48
Takween Advanced Industries	5,01	5,10	4,99	-0,99%	405,63K	aa.aa	13:12:29
Seera Group	21,02	21,17	20,96	+0,19%	366,28K	aa.aa	13:15:43
Najran Cement	5,82	5,85	5,80	+0,17%	332,86K	aa.aa	13:10:13
City Cement Co	11,25	11,32	11,25	-0,44%	267,46K	aa.aa	13:10:13
CATRION Catering Holding	75,85	76,90	75,40	-0,39%	113,63K	aa.aa	13:15:23
Saudi Enaya Cooperative Insurance	11,17	11,93	11,16	-3,71%	846,93K	aa.aa	13:15:30
Dallah Healthcare	111,00	112,40	110,00	0,00%	85,57K	aa.aa	13:15:30
National Medical Care	105,10	105,80	104,80	+0,29%	77,59K	aa.aa	13:15:05
Northern Region Cement Co	6,71	6,75	6,70	-0,45%	106,85K	aa.aa	13:10:13
Aljazira Takaful Taawuni Company	13,09	13,11	11,82	+9,45%	1,6M	aa.aa	13:15:36
Bawan	39,48	40,70	39,38	-3,00%	187,44K	aa.aa	13:15:51
BAAN Holding Company SJSC	2,16	2,22	2,13	-3,14%	10,98M	aa.aa	13:15:02
Umm Al-Qura	13,64	13,75	13,55	-0,87%	51,91K	aa.aa	13:10:13
Saudi Marke	13,03	13,17	13,02	-0,38%	30,92K	aa.aa	13:15:20
Al Hammadi Co	27,16	27,46	27,08	-0,51%	107,16K	aa.aa	13:14:47
Saudi National Bank	39,00	39,28	38,84	+0,10%	2,47M	aa.aa	12:54:08
Electrical Industries	14,82	15,60	14,75	-4,51%	5M	aa.aa	13:15:42
Middle East Paper Co	18,01	18,27	17,89	+0,06%	747,35K	aa.aa	13:13:29
Saudi Company Hardware	23,53	23,66	23,41	+0,21%	27,28K	aa.aa	13:15:34
Saudi Ground Services Co	31,40	31,44	31,26	-0,06%	128,41K	aa.aa	13:15:53
Al Andalus Property	14,10	14,15	13,96	0,00%	15,92K	aa.aa	13:10:13
Middle East Healthcare	32,60	32,94	32,02	+1,24%	386,2K	aa.aa	13:15:33
Al Yamamah Steel	41,84	42,14	41,40	+0,58%	133,29K	aa.aa	12:55:31
Lazurde for Jewelry	11,20	11,30	11,17	-0,18%	50,43K	aa.aa	13:15:01
Riyad REIT	5,03	5,05	5,03	-0,20%	80,9K	aa.aa	12:54:57
AlJazira REIT	11,54	12,08	11,40	-0,17%	520,75K	aa.aa	13:13:57
Abdullah Saad Mohammed	43,30	43,66	42,94	-0,82%	143,62K	aa.aa	13:15:46
Development Works Food	98,40	99,25	97,30	-1,01%	23K	aa.aa	13:15:44
Al Omran Industrial	22,65	22,70	22,19	+1,75%	167,8K	aa.aa	13:15:43
Baazeem Trading	5,90	6,27	5,88	-2,32%	3,4M	aa.aa	13:13:15
Sadr Logistics	2,71	2,74	2,70	-0,73%	1,11M	aa.aa	13:15:51
Arab Sea Information	3,59	3,71	3,50	+1,41%	2,83M	aa.aa	13:15:07
Raydan	14,70	15,04	14,60	-1,67%	49,74K	aa.aa	13:11:27
Jadwa REIT Al Haramain	4,99	5,00	4,96	-0,20%	39,96K	aa.aa	12:43:25
Taleem REIT	10,72	10,89	10,65	-0,28%	10,3K	aa.aa	13:10:13
Al Aseel	3,69	3,74	3,69	-0,81%	592,62K	aa.aa	13:13:10
Al Kathiri	1,61	1,64	1,61	0,00%	6,2M	aa.aa	13:15:40
Zahrat Al Waha	2,80	2,82	2,76	+0,36%	2,65M	aa.aa	13:10:13
Al Maather REIT	9,03	9,06	9,01	-0,33%	15,34K	aa.aa	12:57:31
Mulkia Gulf	4,63	4,63	4,60	+0,22%	37,05K	aa.aa	13:10:13
Musharaka	3,92	3,94	3,90	-0,25%	57,6K	aa.aa	13:14:04
SNB Capital Funds of REITs Fund Unt	6,40	6,45	6,39	-0,31%	39,94K	aa.aa	13:15:14
AL Alaziziah REIT Fund Unt	5,20	5,30	5,18	-0,95%	57,17K	aa.aa	13:10:13
Derayah REIT	5,59	5,68	5,57	-1,58%	568,59K	aa.aa	13:10:13
Al Rajhi REIT	8,22	8,22	8,19	+0,12%	139,26K	aa.aa	13:13:56
Sedco Capital	7,93	8,03	7,93	-0,63%	65,04K	aa.aa	13:13:22
Leejam Sports	78,75	79,75	78,65	+0,06%	37,87K	aa.aa	13:12:25
National Company Learning	132,00	132,00	129,70	+0,92%	3,71K	aa.aa	13:12:42
Jadwa REIT Saudi	10,85	10,92	10,84	-0,64%	168,23K	aa.aa	13:14:37
Al Moammar Info	235,00	235,00	230,20	+1,91%	88,29K	aa.aa	13:13:24
Arabian Centres	17,15	17,41	17,14	-1,38%	324,41K	aa.aa	13:13:45
Bonyan REIT	10,04	10,06	9,99	+0,10%	30,56K	aa.aa	13:10:13
Alkhabeer REIT	5,70	5,73	5,70	-0,52%	94,67K	aa.aa	13:15:15
Mefic REIT	3,40	3,41	3,38	+0,29%	59,84K	aa.aa	13:12:51
Alinma Retail REIT Fund Unt	4,95	4,99	4,87	+2,27%	681,62K	aa.aa	13:10:47
Ataa	50,65	51,00	50,50	-0,69%	79,35K	aa.aa	13:11:00
Maharah for HR	5,02	5,16	5,00	-3,46%	3,43M	aa.aa	13:14:33
Saudi Aramco	26,10	26,16	26,08	-0,08%	6,12M	aa.aa	13:15:52
Dr Sulaiman	214,10	217,10	214,10	-0,83%	100,49K	aa.aa	13:14:48
Sumou Real Estate Company JSCC	28,60	28,96	28,60	+0,14%	51,03K	aa.aa	13:14:45
Amlak Intl	8,98	9,07	8,83	+1,24%	559,28K	aa.aa	13:15:36
Bindawood	5,01	5,05	4,91	+1,62%	1,72M	aa.aa	13:12:44
Riyadh Cement	22,80	22,99	22,71	+0,44%	97,39K	aa.aa	13:15:23
Alkhorayef Water and Power Technologies Co	113,70	114,90	112,80	-0,18%	34,43K	aa.aa	13:13:27
Theeb Rent a Car Company SJSC	23,32	23,68	23,30	-1,02%	542,16K	aa.aa	13:13:10
Tanmiah Food Company SCJSC	55,20	57,00	55,20	-2,65%	31,28K	aa.aa	13:15:02
Canadian Medical Center Co	6,00	6,50	5,98	-4,31%	7,34M	aa.aa	13:14:30
Shatirah House Restaurant	7,63	7,77	7,61	-1,17%	230,82K	aa.aa	13:15:17
Arabian Internet and Communications	202,70	207,00	202,70	-1,60%	63,57K	aa.aa	13:15:59
ACWA Power	194,30	197,00	194,10	-1,37%	178,32K	aa.aa	13:15:45
Banan Real Estate	3,11	3,12	3,08	+0,97%	298,57K	aa.aa	13:10:13
Arabian Contracting Services	89,80	90,60	89,80	-0,99%	29,05K	aa.aa	13:15:09
Nayifat Finance	9,95	10,02	9,94	-0,10%	108,81K	aa.aa	13:15:48
Saudi Tadawul Holding	132,80	135,00	132,80	-0,90%	151,41K	aa.aa	13:14:34
Almunajem Foods	61,90	62,70	61,50	-1,28%	55,6K	aa.aa	13:15:27
Jahez International	13,65	14,00	13,62	-2,71%	1,08M	aa.aa	13:15:31
Alwasail Industrial	2,82	2,83	2,73	+2,17%	1,61M	aa.aa	13:12:35
Obeikan Glass	25,42	25,60	24,83	+0,39%	69,63K	aa.aa	12:44:41
Gas Arabian Services	17,73	18,19	17,50	-0,17%	716,92K	aa.aa	13:10:13
Al ELM Information Security	678,00	690,00	678,00	-1,09%	48,82K	aa.aa	13:14:56
East Pipes Integrated	216,00	220,20	215,00	-1,82%	212,03K	aa.aa	13:13:39
Raoom Trading Company SJSC	70,85	72,15	70,05	0,00%	83,08K	aa.aa	13:15:56
Scientific and Medical Equipment	29,50	29,84	29,36	-0,47%	29,6K	aa.aa	13:15:00
Al Dawaa Medical Services	43,44	43,94	43,42	-1,14%	80,67K	aa.aa	12:39:33
Saudi Azm for Communication	21,36	21,49	21,30	0,00%	8,88K	aa.aa	13:15:40
Nahdi Medical	93,55	93,85	93,30	-0,16%	40,26K	aa.aa	12:39:29
Al Masane Al Kobra Mining	70,05	71,50	69,85	-0,99%	212,25K	aa.aa	12:59:55
SHL Financing Company SJSC	15,03	15,08	14,90	+0,47%	42,05K	aa.aa	13:10:13
Retal Urban Dev	12,10	12,34	12,04	0,00%	827,29K	aa.aa	13:15:31
Alamar Foods CJSC	39,62	40,50	39,44	-2,03%	116,69K	aa.aa	13:15:48
Naqi Water	56,05	56,40	55,50	+0,09%	47,85K	aa.aa	13:14:41
Arabian Drilling	91,45	92,00	90,95	+0,05%	43,14K	aa.aa	13:14:20
Perfect Presentation for	6,57	6,76	6,57	-0,61%	469,32K	aa.aa	13:15:04
Power and Water Utility	37,96	38,58	37,84	-1,71%	150,03K	aa.aa	13:14:41
Americana Restaurants	2,09	2,13	2,09	-0,95%	14,9M	aa.aa	13:15:47
Riyadh Cables Company CJSC	119,90	122,20	119,50	-1,88%	169,09K	aa.aa	13:15:46
Al Saif Stores for Dev Investment	6,80	6,86	6,80	-0,58%	31,27K	aa.aa	13:10:31
Saudi Aramco Base Oil	122,30	123,50	121,60	-0,57%	224,65K	aa.aa	12:53:27
Nofoth Food Products	7,43	7,59	7,39	0,00%	191,11K	aa.aa	13:10:13
Alinma Hospitality Reit Fund Unt	8,32	8,35	8,30	+0,36%	520,21K	aa.aa	13:15:12
Jamjoom Pharmaceuticals Factory	151,50	157,00	150,70	-3,50%	73,58K	aa.aa	13:15:37
Al Mawarid Manpower	102,60	103,70	101,70	-0,39%	87,79K	aa.aa	13:12:19
First Milling	52,90	55,20	52,80	-2,22%	50,12K	aa.aa	13:13:17
Morabaha Marina Financing	7,59	7,61	7,52	-0,13%	50,78K	aa.aa	13:10:13
Lumi Rental	32,68	33,22	32,62	-1,27%	98,4K	aa.aa	13:14:18
ADES Holding Company SJSC	18,87	18,95	18,70	+0,37%	1,2M	aa.aa	13:14:46
SAL Saudi Logistics	175,70	178,20	175,70	-1,07%	75,09K	aa.aa	13:14:17
MBC CJSC	22,53	23,02	22,53	-1,62%	233,07K	aa.aa	13:15:39
Middle East Pharmaceutical	61,05	61,30	60,75	+0,08%	43,42K	aa.aa	13:15:56
Modern Mills Company SJSC	28,88	29,24	28,88	-0,35%	74,65K	aa.aa	13:15:48
Miahona Holding SCJSC	15,11	15,25	15,05	-0,92%	316,65K	aa.aa	13:15:10
Dr Soliman Abdel Kader Fakeeh	36,38	37,00	36,14	-1,03%	63,82K	aa.aa	13:11:57
Al Taiseer TALCO Industrial	33,20	33,46	33,12	-0,84%	27,64K	aa.aa	13:14:06
Saudi Manpower Solutions	6,30	6,32	6,25	-0,79%	882,75K	aa.aa	13:11:55
Rasan Information Tech	148,00	153,00	146,30	-3,58%	2,09M	aa.aa	13:15:03
Almajed 4 Oud	131,90	132,50	131,50	-0,08%	15,15K	aa.aa	13:13:03
Arabian Mills for Food Products	47,48	48,02	47,34	-1,25%	36,76K	aa.aa	12:36:25
Fourth Milling CoSJSC	4,21	4,21	4,16	0,00%	597,98K	aa.aa	13:14:05
Tamkeen Human Resources	45,34	45,68	45,04	-0,40%	50,27K	aa.aa	13:14:12
United International Holding	34,40	35,70	34,40	-3,64%	370,04K	aa.aa	13:15:55
Alistithmar AREIC Diversified REIT Unt	7,03	7,08	6,94	-0,42%	40,83K	aa.aa	13:12:19
Almoosa Health	118,80	119,40	117,40	-0,34%	13,46K	aa.aa	13:15:23
Nice One Beauty Digital Marketing	13,97	14,29	13,90	-2,24%	489,15K	aa.aa	13:15:10
Derayah Financial CJSC	21,98	22,37	21,98	-1,92%	460,61K	aa.aa	13:13:41
Arabian Company for Agricultural Industrial Invest	24,44	24,90	24,40	-0,04%	28,34K	aa.aa	13:15:58
Umm Al Qura for Dev Construction	18,04	18,26	18,03	-0,93%	737,92K	aa.aa	13:15:05
United Carton Industries	26,46	26,56	25,64	+2,40%	339,73K	aa.aa	13:15:12
flynas	55,80	56,10	55,70	-0,18%	139,13K	aa.aa	13:13:12
Specialized Medical	16,65	16,80	16,65	-0,66%	373,02K	aa.aa	13:15:45
Sport Clubs	6,89	6,98	6,87	-0,43%	1,73M	aa.aa	13:15:14
Dar Al Majed	7,23	7,25	7,20	+0,42%	400,76K	aa.aa	13:14:20
Marketing Home	45,90	47,98	45,88	-2,46%	184,68K	aa.aa	13:15:24
Cherry Trading Company S J S C	23,77	24,25	23,70	-1,78%	100,62K	aa.aa	13:15:26
Almasar Alshamil Education	23,90	23,94	23,69	+0,46%	74,38K	aa.aa	12:44:45
Consolidated Grunenfelder Saady Holding	6,88	7,15	6,62	+3,61%	4,17M	aa.aa	13:14:32
Al Ramz RE Company SJSC	54,75	56,00	54,65	-2,23%	85,15K	aa.aa	13:15:35
Saleh Abdulaziz Al Rashed	40,94	43,46	40,72	-4,52%	604,8K	aa.aa	13:15:58
Dar Albalad for Business Solutions	11,11	11,26	11,07	-0,89%	1,29M	aa.aa	13:14:34

PSI

9.200,43

+109,96

+1,21%

DAX Futuros

25.593,00

+389,0

+1,54%

CAC 40

8.443,89

+106,60

+1,28%

IBEX 35

19.701,27

+294,67

+1,52%

US 500

7.513,10

+29,7

+0,40%

Índice Dólar

100,437

-0,719

-0,71%

Índice Euro

144,17

+0,52

+0,36%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0645	+2,01%	37,90M
Energias de Portugal	4,543	+0,89%	1,33M
Mota-Engil	4,744	+2,51%	867,67K
Jeronimo Martins	16,69	-0,12%	698,70K
CTT Correios de Portugal SA	6,14	+3,02%	397,76K
EDP Renováveis	14,18	-0,21%	217,15K
Galp Energia	18,74	+0,67%	150,79K

Nome	Último	% de Var.	Vol.
Fundiestamo I	775,00	+4,73%	5,00
CTT Correios de Portugal SA	6,14	+3,02%	397,76K
Sonae	2,0700	+2,73%	1,16M
Mota-Engil	4,744	+2,51%	867,67K
Corticeira Amorim	6,56	+2,50%	85,72K
Teixeira Duarte	0,5330	+2,50%	2,30M
Semapa	20,70	+2,22%	12,17K

Nome	Último	% de Var.	Vol.
Novabase	8,240	-1,67%	1,50K
Glintt-Global	1,2050	-0,82%	2,50K
EDP Renováveis	14,18	-0,21%	217,15K
Jeronimo Martins	16,67	-0,24%	699,93K
Grupo Media Capit	1,900	0,00%	0,00
Futebol Clube Do Porto	3,0000	0,00%	0,00
Toyota Caetano Po	7,50	0,00%	136,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0645	+2,01%	37,90M
Jeronimo Martins	16,69	-0,12%	698,70K
Mota-Engil	4,744	+2,51%	867,67K
Teixeira Duarte	0,5330	+2,50%	2,30M
Energias de Portugal	4,543	+0,89%	1,33M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa	2,880	+70,93%	4,923
Aa Aa A Aaaa Aaaaaaa	2,880	+70,93%	4,923
A Aaaa Aaaaaaaaa	16,67	+56,07%	26,02
Aaaaaaaaaa Aaaa Aaa	16,67	+56,07%	26,02
Aaaaaaa Aaaaaaaaa	6,56	+38,97%	9,12
Aaaaaa Aaaaaaaaa	6,56	+38,97%	9,12
Aaaaa Aa A	12,60	+33,10%	16,77

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa	2,880	+70,93%	4,923
Aa Aa A Aaaa Aaaaaaa	2,880	+70,93%	4,923
A Aaaa Aaaaaaaaa	16,67	+56,07%	26,02
Aaaaaaaaaa Aaaa Aaa	16,67	+56,07%	26,02
Aaaaaaa Aaaaaaaaa	6,56	+38,97%	9,12
Aaaaaa Aaaaaaaaa	6,56	+38,97%	9,12
Aaaaa Aa A	12,60	+33,10%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3631.8%

S&P 500

+424.7%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1322.9%

S&P 500 Pure Value

+234.6%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Elite energética

+483.7%

S&P 500 Energy

+37.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+501.3%

S&P 500 Financials

+173.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1584.7%

S&P 500

+263.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1053.2%

Russell 1000

+195.1%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+721.7%

S&P 500 Health Care

+135.1%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1207.7%

S&P 500

+424.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+990.0%

S&P Midcap 400

+274.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.1%

S&P/BMV IPC

+55.9%

Ações desta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+955.0%

Índice Bovespa

+243.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+988.4%

FTSE Italia All Share

+169.6%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+487.5%

DAX

+155.4%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tadawul All Share (TASI)

Tadawul All Share Componentes

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical