Tadawul All Share (TASI)

Arábia Saudita

Moeda em SAR

11.076,40

-13,93(-0,13%)

Fechado·13:15:59

Var. Diária

11.067,76

11.140,43

52 Semanas

10.193,83

12.007,26

Tadawul All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Tadawul All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ncci	130,20	130,40	127,80	+1,40%	96,48K	aa.aa	13:15:59
Malath	8,71	8,83	8,62	-0,68%	88,77K	aa.aa	13:15:59
Medgulf	13,80	14,08	13,75	-1,00%	759,65K	aa.aa	13:15:59
Mutakamela Insurance	8,99	9,05	8,87	+1,01%	18,2K	aa.aa	13:15:59
Salama	7,69	7,70	7,55	+2,26%	61,92K	aa.aa	13:15:59
Walaa Cooperative Insurance	8,94	9,01	8,87	0,00%	373,97K	aa.aa	13:15:59
Arabian shield	10,57	10,80	10,50	-0,28%	64,61K	aa.aa	13:15:59
Saico	8,43	8,50	8,40	-0,24%	255,86K	aa.aa	13:15:59
Gulf union	10,49	10,85	10,28	+1,84%	124,9K	aa.aa	13:15:59
Allied Insurance	6,36	6,44	6,36	-0,47%	138,9K	aa.aa	13:15:59
Aicc	8,03	8,10	8,01	-0,62%	23,6K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	6,23	6,26	6,18	+0,48%	187,28K	aa.aa	13:15:59
Sagr insurance	9,26	9,54	9,26	-2,94%	114,29K	aa.aa	13:15:59
Uca	2,99	3,04	2,97	-1,32%	126,47K	aa.aa	13:15:59
Saudi reinsurance	24,23	24,99	24,12	-0,53%	335,82K	aa.aa	13:15:59
Bupa arabia	172,00	175,60	172,00	-1,15%	77,56K	aa.aa	13:15:59
Arcci	106,90	107,80	100,60	+5,01%	772,28K	aa.aa	13:15:59
CHUBB Arabia Cooperative	16,17	16,49	16,00	-0,80%	316,16K	aa.aa	13:15:59
Gulf Insurance Group	24,40	24,47	23,66	+1,71%	151,13K	aa.aa	13:15:59
Gulf General Insurance	3,73	3,77	3,66	+1,08%	131,38K	aa.aa	13:15:59
LIVA Insurance	10,10	10,17	10,01	+0,60%	31,25K	aa.aa	13:15:59
Savola group	25,98	26,10	25,92	-0,38%	388,75K	aa.aa	13:15:59
Wafrah for Industry and Development	19,49	19,65	19,45	+0,15%	28,07K	aa.aa	13:15:59
Sa dairy & food	208,80	210,60	205,60	+1,66%	41,16K	aa.aa	13:15:59
Almarai co.	43,40	43,42	42,78	+1,54%	342,96K	aa.aa	13:15:59
Anaam holding	10,89	10,98	10,23	+6,35%	630,94K	aa.aa	13:15:59
Halwani bros	30,64	30,64	30,12	+1,52%	25,67K	aa.aa	13:15:59
Herfy foods	14,70	14,95	14,58	-0,94%	57,95K	aa.aa	13:15:59
Natl agr dev	17,18	17,36	17,13	-0,06%	507,48K	aa.aa	13:15:59
Al Gassim Investment Holding	13,87	14,19	13,87	-1,91%	28,77K	aa.aa	13:15:59
TADCO	6,70	6,77	6,68	+0,15%	60,96K	aa.aa	13:15:59
Saudi fisherie	43,20	44,24	43,00	-1,86%	88,03K	aa.aa	13:15:59
Sharqiya dev co	12,51	12,69	12,49	-0,87%	50,37K	aa.aa	13:15:59
Jouf agr dev c	52,00	52,30	51,40	-1,05%	119,75K	aa.aa	13:15:59
Jazan dev co	8,82	8,82	8,65	+0,34%	77,21K	aa.aa	13:15:59
Riyad bank	28,96	29,06	28,82	+0,14%	774,68K	aa.aa	13:15:59
Al jazira bank	11,47	11,61	11,45	-1,04%	2,04M	aa.aa	13:15:59
Saudi inv bank	13,03	13,17	13,01	-1,06%	479,49K	aa.aa	13:15:59
Banque sa france	19,38	19,87	19,23	-2,12%	640,45K	aa.aa	13:15:59
Saudi Awwal	35,40	36,20	35,28	-2,16%	810,77K	aa.aa	13:15:59
Arab bank	21,26	21,36	21,20	+0,09%	167,44K	aa.aa	13:15:59
Al-rajhi bank	104,00	104,90	103,90	-0,29%	1,63M	aa.aa	13:15:59
Bank albilad	26,66	26,88	26,64	-0,45%	806,38K	aa.aa	13:15:59
Alinma	28,60	28,78	28,52	-0,49%	2,33M	aa.aa	13:15:59
Bci	25,00	25,36	24,41	+2,54%	76,46K	aa.aa	13:15:59
Ma’aden	63,70	65,25	63,65	-1,24%	1,23M	aa.aa	13:15:59
Astra industry	154,00	155,90	152,30	+1,18%	34,39K	aa.aa	13:15:59
Alsorayai group	23,30	23,50	23,11	+0,26%	102,35K	aa.aa	13:15:59
Shaker	16,08	16,23	16,05	-0,43%	146,06K	aa.aa	13:15:59
Ssp	42,18	42,18	40,92	+2,78%	435,33K	aa.aa	13:15:59
Chemanol	8,25	8,43	8,15	+0,86%	823,91K	aa.aa	13:15:59
Sa basic industry	58,40	59,10	58,40	-0,93%	980,76K	aa.aa	13:15:59
SABIC AgriNutrients	142,80	143,40	140,60	+1,28%	1,06M	aa.aa	13:15:59
Sa refineries	48,50	50,30	48,30	-2,84%	129K	aa.aa	13:15:59
Saudi ceramics	29,30	29,54	28,80	+2,23%	547,66K	aa.aa	13:15:59
Nat industry	8,90	9,04	8,84	+0,79%	1,44M	aa.aa	13:15:59
Pharmaceutical	30,70	30,74	29,98	+2,54%	511,7K	aa.aa	13:15:59
Natl gas & industry	84,30	85,70	81,60	+4,33%	354,75K	aa.aa	13:15:59
Nat gypsum co	15,11	15,34	15,05	+0,07%	74,73K	aa.aa	13:15:59
Saudi cable	169,00	173,10	165,00	+1,99%	62,64K	aa.aa	13:15:59
Saudi adv industry	16,78	16,89	16,25	+3,26%	481,86K	aa.aa	13:15:59
Sa indust dev	11,13	11,40	10,90	+2,02%	357,67K	aa.aa	13:15:59
AYYAN Investment Co SJSC	10,32	10,49	10,32	+0,19%	229,6K	aa.aa	13:15:59
Nat co glass	37,06	37,66	37,00	-1,75%	143,87K	aa.aa	13:15:59
Amiantit	13,57	13,72	13,40	+1,27%	322,27K	aa.aa	13:15:59
Alujain	28,60	29,30	27,70	+2,73%	999,3K	aa.aa	13:15:59
Filling Packing Materials Manufacturing	28,76	29,52	28,52	-1,03%	39,83K	aa.aa	13:15:59
Sustained Infra Holding	33,60	34,16	33,48	+0,96%	210,31K	aa.aa	13:15:59
Arabian pipe	5,68	5,74	5,43	+4,60%	10,58M	aa.aa	13:15:59
Nama chems co	20,50	20,66	19,91	+2,76%	99,91K	aa.aa	13:15:59
Natl metal	12,26	12,58	12,09	+1,41%	173,45K	aa.aa	13:15:59
Saudi chemical	7,52	7,60	7,46	+0,94%	5,77M	aa.aa	13:15:59
Advanced Building Industries Co SJSC	37,52	37,68	36,08	+3,76%	391,35K	aa.aa	13:15:59
Saudi ind inv	13,06	13,21	13,04	-0,61%	1,06M	aa.aa	13:15:59
Yansab	34,64	34,96	34,36	+0,81%	945,37K	aa.aa	13:15:59
Saudi paper	52,90	53,95	52,45	-1,12%	104,76K	aa.aa	13:15:59
Sahara International Petrochemical	15,66	15,72	15,27	+2,55%	2,93M	aa.aa	13:15:59
Al babtain	64,90	65,40	64,65	0,00%	137,03K	aa.aa	13:15:59
Adv petrochemicals	24,14	24,36	23,29	+3,65%	2,69M	aa.aa	13:15:59
ARTEX Industrial Investment	9,98	10,30	9,93	-0,40%	114,19K	aa.aa	13:15:59
Saudi kayan	5,22	5,27	5,15	+1,75%	7,03M	aa.aa	13:15:59
Svcp	19,62	19,80	18,83	+2,94%	83,36K	aa.aa	13:15:59
Mesc	22,99	23,08	22,50	+2,41%	719,56K	aa.aa	13:15:59
Petro rabigh	9,84	10,17	9,75	+1,03%	10,36M	aa.aa	13:15:59
Arab cement co	23,40	23,49	23,39	0,00%	87,23K	aa.aa	13:15:59
Yamamah cement	25,52	25,90	25,44	-0,39%	422,52K	aa.aa	13:15:59
Saudi cement	34,34	34,78	34,34	-0,75%	130,26K	aa.aa	13:15:59
Qassim cement	43,74	43,78	43,48	+0,60%	211,36K	aa.aa	13:15:59
Cement south	23,60	23,86	23,20	+1,46%	152,31K	aa.aa	13:15:59
Yanbu cement	14,78	14,87	14,74	0,00%	297,02K	aa.aa	13:15:59
Cement east	23,90	23,98	23,72	-1,81%	245,79K	aa.aa	13:15:59
Tabuk cement	8,44	8,46	8,39	+0,36%	100,1K	aa.aa	13:15:59
A.othaim markets	6,06	6,15	6,06	-1,62%	2,27M	aa.aa	13:15:59
Mouwasat med	69,95	71,10	69,80	-1,62%	425,45K	aa.aa	13:15:59
Saudi real est	14,00	14,15	13,91	-0,50%	343,69K	aa.aa	13:15:59
Nat shipping c	32,30	32,46	32,06	+0,19%	278,29K	aa.aa	13:15:59
Public transport	8,99	9,10	8,90	0,00%	450,61K	aa.aa	13:15:59
Saudi automotibles	53,50	54,70	53,50	-0,56%	103,25K	aa.aa	13:15:59
Tihama	14,34	14,40	14,13	+1,56%	73,94K	aa.aa	13:15:59
Sinad Holding	8,39	8,42	8,18	+1,08%	70,71K	aa.aa	13:15:59
Taibah	37,02	37,30	36,14	+2,43%	126,87K	aa.aa	13:15:59
Makkah constru	85,20	85,30	83,75	+1,19%	39,29K	aa.aa	13:15:59
Batic Investments and Logistics	2,07	2,10	2,03	+3,50%	14,54M	aa.aa	13:15:59
Saudi Darb Investment	2,040	2,060	2,030	+0,49%	2,21M	aa.aa	13:15:59
Saudi ind exports	2,27	2,31	2,27	-0,44%	1,7M	aa.aa	13:15:59
Arriyadh dev	19,08	19,13	18,55	+2,69%	192,75K	aa.aa	13:15:59
Thimar Development Holding	35,36	36,28	34,90	+0,45%	138,63K	aa.aa	13:15:59
Tourism ent	14,52	14,67	14,39	+0,21%	523,6K	aa.aa	13:15:59
Ahmed fitaihi	2,60	2,62	2,53	+2,77%	1,87M	aa.aa	13:15:59
Jarir mkting c	13,96	14,00	13,96	+0,22%	342,39K	aa.aa	13:15:59
Aldrees	130,50	134,00	130,00	-0,31%	347,17K	aa.aa	13:15:59
Sa res & mktin	87,75	87,85	85,25	-0,28%	109,28K	aa.aa	13:15:59
Emaar econ city	9,60	9,92	9,58	-2,24%	596,53K	aa.aa	13:15:59
Red sea housing	21,85	22,08	21,60	0,00%	170,48K	aa.aa	13:15:59
AFG International	14,32	14,60	14,22	-0,21%	444,22K	aa.aa	13:15:59
Jabal omar	15,78	16,00	15,75	-1,13%	3,26M	aa.aa	13:15:59
Budget saudi	42,20	42,48	42,00	+0,19%	65,94K	aa.aa	13:15:59
Sppc	7,15	7,33	7,15	-1,38%	54,92K	aa.aa	13:15:59
Kingdom Holding	9,96	10,10	9,76	+0,71%	675,94K	aa.aa	13:15:59
Alkhaleej trng	16,69	17,29	16,66	-4,52%	585,66K	aa.aa	13:15:59
Dar al arkan	18,03	18,43	18,01	-1,85%	611,81K	aa.aa	13:15:59
Saudi electric	15,94	16,04	15,80	-0,38%	1,56M	aa.aa	13:15:59
Saudi telecom	42,26	42,40	42,26	+0,05%	1,23M	aa.aa	13:15:59
Etihad etisala	66,40	67,00	65,80	+0,08%	157,26K	aa.aa	13:15:59
ZAIN KSA	11,27	11,34	11,23	-0,62%	1,1M	aa.aa	13:15:59
Atheeb telecom	87,950	89,300	86,000	+2,33%	435,07K	aa.aa	13:15:59
Jouf Cement	5,15	5,22	5,09	+0,19%	364,19K	aa.aa	13:15:59
Wataniya Insurance	12,38	12,45	12,19	+1,31%	174,5K	aa.aa	13:15:59
Amana Insurance	5,80	5,86	5,75	+0,52%	61,35K	aa.aa	13:15:59
United Wire Factories	17,76	17,93	17,40	+2,54%	86,64K	aa.aa	13:15:59
KEC	11,41	11,46	11,25	+1,24%	350,14K	aa.aa	13:15:59
United Electronics	80,00	80,45	79,75	0,00%	131,78K	aa.aa	13:15:59
Takween Advanced Industries	5,35	5,43	5,35	-0,74%	57,68K	aa.aa	13:15:59
Seera Group	20,02	20,25	20,00	-0,20%	186,3K	aa.aa	13:15:59
Najran Cement	6,25	6,32	6,24	-0,79%	110,66K	aa.aa	13:15:59
City Cement Co	13,31	13,34	13,01	+2,38%	657K	aa.aa	13:15:59
CATRION Catering Holding	69,90	70,20	69,20	+0,72%	199,7K	aa.aa	13:15:59
Saudi Enaya Cooperative Insurance	8,78	8,88	8,56	+1,74%	289,19K	aa.aa	13:15:59
Dallah Healthcare	129,10	129,70	124,30	+3,61%	75,23K	aa.aa	13:15:59
National Medical Care	134,60	134,70	131,20	+2,98%	49,81K	aa.aa	13:15:59
Northern Region Cement Co	6,93	6,95	6,86	+0,87%	164,42K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	11,35	11,44	11,30	-0,53%	95,28K	aa.aa	13:15:59
Bawan	50,90	50,90	47,54	+7,57%	494,62K	aa.aa	13:15:59
BAAN Holding Company SJSC	1,81	1,82	1,77	+1,69%	5,2M	aa.aa	13:15:59
Umm Al-Qura	12,22	12,39	12,20	-0,89%	76,65K	aa.aa	13:15:59
Saudi Marke	12,95	13,10	12,95	-0,23%	17,02K	aa.aa	13:15:59
Al Hammadi Co	25,78	25,98	25,70	+0,23%	145,33K	aa.aa	13:15:59
Saudi National Bank	41,68	42,48	41,58	-1,93%	3,33M	aa.aa	13:15:59
Electrical Industries	16,54	16,85	16,43	+0,73%	2,82M	aa.aa	13:15:59
Middle East Paper Co	17,38	17,50	17,14	+0,81%	413,32K	aa.aa	13:15:59
Saudi Company Hardware	25,86	26,12	25,62	+0,31%	22,91K	aa.aa	13:15:59
Saudi Ground Services Co	32,52	32,54	32,14	+1,12%	146,76K	aa.aa	13:15:59
Al Andalus Property	15,46	15,65	15,05	+1,38%	82,82K	aa.aa	13:15:59
Middle East Healthcare	34,26	35,06	34,18	-1,95%	804,21K	aa.aa	13:15:59
Al Yamamah Steel	35,50	35,80	35,00	+0,85%	125,14K	aa.aa	13:15:59
Lazurde for Jewelry	11,50	11,54	11,48	+0,17%	75,59K	aa.aa	13:15:59
Riyad REIT	5,00	5,06	4,98	-0,60%	80,73K	aa.aa	13:15:59
AlJazira REIT	11,00	11,22	10,92	-1,26%	89,67K	aa.aa	13:15:59
Abdullah Saad Mohammed	43,04	43,90	42,30	-0,19%	301,92K	aa.aa	13:15:59
Development Works Food	88,60	89,50	87,40	+1,84%	33,84K	aa.aa	13:15:59
Al Omran Industrial	21,29	21,70	21,21	-1,44%	33,7K	aa.aa	13:15:59
Baazeem Trading	5,41	5,43	5,31	+1,50%	297,99K	aa.aa	13:15:59
Sadr Logistics	2,59	2,66	2,58	+1,57%	2,22M	aa.aa	13:15:59
Arab Sea Information	3,65	3,69	3,62	+1,11%	303,7K	aa.aa	13:15:59
Raydan	18,23	18,34	17,98	+1,73%	15,17K	aa.aa	13:15:59
Jadwa REIT Al Haramain	4,79	4,92	4,75	-1,84%	248,53K	aa.aa	13:15:59
Taleem REIT	9,98	10,04	9,97	-0,10%	12,84K	aa.aa	13:15:59
Al Aseel	3,54	3,58	3,51	-0,84%	980,82K	aa.aa	13:15:59
Al Kathiri	2,00	2,03	1,99	+1,01%	1,48M	aa.aa	13:15:59
Zahrat Al Waha	2,33	2,37	2,33	-0,43%	494,18K	aa.aa	13:15:59
Al Maather REIT	8,89	8,99	8,89	-0,78%	6,5K	aa.aa	13:15:59
Mulkia Gulf	4,51	4,53	4,50	-0,22%	61,6K	aa.aa	13:15:59
Musharaka	4,22	4,27	4,21	-0,47%	56,46K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6,56	6,63	6,53	+0,15%	30,11K	aa.aa	13:15:59
AL Alaziziah REIT Fund Unt	5,40	5,42	5,35	-0,18%	127,34K	aa.aa	13:15:59
Derayah REIT	5,19	5,20	5,17	0,00%	55,46K	aa.aa	13:15:59
Al Rajhi REIT	8,11	8,15	8,08	+0,25%	169,71K	aa.aa	13:15:59
Sedco Capital	7,09	7,12	7,08	+0,14%	59,25K	aa.aa	13:15:59
Leejam Sports	88,45	90,60	83,40	+6,06%	322,59K	aa.aa	13:15:59
National Company Learning	115,20	115,60	111,90	+2,95%	36,66K	aa.aa	13:15:59
Jadwa REIT Saudi	11,20	11,23	11,10	+0,99%	64,99K	aa.aa	13:15:59
Al Moammar Info	161,50	163,40	159,00	+0,94%	31,36K	aa.aa	13:15:59
Arabian Centres	17,45	17,69	17,43	+0,87%	857,56K	aa.aa	13:15:59
Bonyan REIT	9,47	9,60	9,40	+0,11%	78,89K	aa.aa	13:15:59
Alkhabeer REIT	5,63	5,63	5,60	+0,54%	81,7K	aa.aa	13:15:59
Mefic REIT	3,60	3,60	3,56	+0,56%	78,69K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4,69	4,71	4,67	0,00%	138,9K	aa.aa	13:15:59
Ataa	56,15	57,00	55,60	+0,09%	39,02K	aa.aa	13:15:59
Maharah for HR	6,06	6,30	6,05	-0,66%	6,75M	aa.aa	13:15:59
Saudi Aramco	26,98	27,16	26,96	-0,07%	9,29M	aa.aa	13:15:59
Dr Sulaiman	254,00	255,40	251,00	+1,97%	94,05K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	28,40	28,64	28,04	+1,36%	73,68K	aa.aa	13:15:59
Amlak Intl	10,00	10,03	9,98	-0,10%	268,76K	aa.aa	13:15:59
Bindawood	4,63	4,70	4,63	-0,86%	363,18K	aa.aa	13:15:59
Riyadh Cement	23,66	23,74	23,55	-0,34%	122,83K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	119,30	120,20	116,80	+2,05%	120,59K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	31,10	31,40	31,04	-1,14%	145,57K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	54,40	54,80	53,20	+1,49%	66,22K	aa.aa	13:15:59
Canadian Medical Center Co	5,48	5,56	5,48	-1,26%	811,52K	aa.aa	13:15:59
Shatirah House Restaurant	7,59	7,80	7,56	-1,68%	544,48K	aa.aa	13:15:59
Arabian Internet and Communications	193,70	194,60	192,60	+0,94%	100,17K	aa.aa	13:15:59
ACWA Power	168,40	170,40	167,50	+0,90%	206,88K	aa.aa	13:15:59
Banan Real Estate	3,42	3,44	3,38	+1,18%	67,98K	aa.aa	13:15:59
Arabian Contracting Services	120,30	122,00	114,70	+3,98%	187,59K	aa.aa	13:15:59
Nayifat Finance	10,02	10,04	9,96	+0,91%	162,18K	aa.aa	13:15:59
Saudi Tadawul Holding	140,30	141,00	139,10	+0,14%	81,8K	aa.aa	13:15:59
Almunajem Foods	49,86	50,50	49,30	+0,04%	136,84K	aa.aa	13:15:59
Jahez International	12,27	12,37	12,11	+0,66%	684,18K	aa.aa	13:15:59
Alwasail Industrial	2,69	2,73	2,65	+0,37%	364,26K	aa.aa	13:15:59
Obeikan Glass	24,45	24,65	24,26	+0,78%	113,43K	aa.aa	13:15:59
Gas Arabian Services	13,59	13,70	13,43	-0,29%	174,25K	aa.aa	13:15:59
Al ELM Information Security	539,00	547,50	538,00	-0,65%	95,2K	aa.aa	13:15:59
East Pipes Integrated	148,60	155,20	147,50	-1,59%	484,28K	aa.aa	13:15:59
Raoom Trading Company SJSC	66,60	70,00	64,10	+3,42%	170,97K	aa.aa	13:15:59
Scientific and Medical Equipment	31,32	31,50	31,02	+1,03%	29,36K	aa.aa	13:15:59
Al Dawaa Medical Services	51,85	51,95	51,45	+0,19%	88,71K	aa.aa	13:15:59
Saudi Azm for Communication	21,64	22,05	21,51	-0,96%	91,37K	aa.aa	13:15:59
Nahdi Medical	107,50	108,60	107,00	+1,70%	314,21K	aa.aa	13:15:59
Al Masane Al Kobra Mining	89,00	89,60	88,00	+1,37%	179,55K	aa.aa	13:15:59
SHL Financing Company SJSC	14,42	14,59	14,42	-0,35%	47,69K	aa.aa	13:15:59
Retal Urban Dev	13,92	14,05	13,68	+1,53%	846,37K	aa.aa	13:15:59
Alamar Foods CJSC	41,18	42,80	40,80	+0,10%	121,02K	aa.aa	13:15:59
Naqi Water	52,30	53,45	52,05	+0,97%	76,47K	aa.aa	13:15:59
Arabian Drilling	77,50	78,25	77,00	0,00%	188,31K	aa.aa	13:15:59
Perfect Presentation for	6,97	7,09	6,92	+0,58%	390,16K	aa.aa	13:15:59
Power and Water Utility	30,18	30,88	30,04	-1,89%	791,68K	aa.aa	13:15:59
Americana Restaurants	1,94	1,96	1,92	-1,02%	20,83M	aa.aa	13:15:59
Riyadh Cables Company CJSC	119,00	119,60	117,10	+1,62%	115,72K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	6,68	6,73	6,62	-0,15%	163,03K	aa.aa	13:15:59
Saudi Aramco Base Oil	104,50	104,50	102,10	+2,55%	304,11K	aa.aa	13:15:59
Nofoth Food Products	8,42	8,55	8,40	0,00%	68,58K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8,02	8,04	8,00	+0,38%	209,87K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	144,80	144,90	142,50	+1,97%	32,13K	aa.aa	13:15:59
Al Mawarid Manpower	83,20	83,20	79,25	+4,39%	115,38K	aa.aa	13:15:59
First Milling	54,95	55,50	54,00	+0,09%	72,08K	aa.aa	13:15:59
Morabaha Marina Financing	8,48	8,55	8,40	+0,83%	27,86K	aa.aa	13:15:59
Lumi Rental	37,44	38,22	37,44	-1,53%	274,88K	aa.aa	13:15:59
ADES Holding Company SJSC	16,29	16,44	16,18	+0,49%	875,54K	aa.aa	13:15:59
SAL Saudi Logistics	165,00	166,20	162,50	+2,36%	207,91K	aa.aa	13:15:59
MBC CJSC	26,76	27,20	26,76	-1,40%	146,41K	aa.aa	13:15:59
Middle East Pharmaceutical	98,25	99,45	98,05	0,00%	136,56K	aa.aa	13:15:59
Modern Mills Company SJSC	27,98	28,26	27,86	-0,43%	67,21K	aa.aa	13:15:59
Miahona Holding SCJSC	15,43	15,70	15,39	-1,72%	383,39K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	32,14	32,60	32,00	-0,80%	74,74K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	32,62	33,38	32,62	-1,15%	49,71K	aa.aa	13:15:59
Saudi Manpower Solutions	5,35	5,44	5,33	-0,37%	1,32M	aa.aa	13:15:59
Rasan Information Tech	133,50	135,30	133,10	-0,45%	90,07K	aa.aa	13:15:59
Almajed 4 Oud	168,00	171,20	168,00	+0,12%	20,03K	aa.aa	13:15:59
Arabian Mills for Food Products	40,00	40,34	40,00	-0,50%	36,55K	aa.aa	13:15:59
Fourth Milling CoSJSC	3,87	3,93	3,86	-1,53%	645,54K	aa.aa	13:15:59
Tamkeen Human Resources	46,62	47,28	46,44	+0,26%	48,05K	aa.aa	13:15:59
United International Holding	127,50	127,50	125,00	+2,33%	40,86K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	7,69	7,72	7,65	+0,13%	11,69K	aa.aa	13:15:59
Almoosa Health	135,00	137,50	135,00	-1,53%	35,12K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	12,10	12,26	12,09	-0,82%	301,04K	aa.aa	13:15:59
Derayah Financial CJSC	22,00	22,12	21,86	+0,32%	766,3K	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	26,42	26,74	26,28	+0,53%	47,63K	aa.aa	13:15:59
Umm Al Qura for Dev Construction	16,30	16,80	16,21	-1,21%	3,17M	aa.aa	13:15:59
United Carton Industries	24,38	24,64	24,33	-0,81%	83,93K	aa.aa	13:15:59
flynas	50,25	51,30	50,15	-1,86%	583,49K	aa.aa	13:15:59
Specialized Medical	17,64	17,89	17,60	-0,34%	907,42K	aa.aa	13:15:59
Sport Clubs	6,96	7,10	6,90	-0,71%	2,14M	aa.aa	13:15:59
Dar Al Majed	8,92	9,01	8,87	-0,11%	486,63K	aa.aa	13:15:59
Marketing Home	46,40	47,72	46,12	-2,36%	110,04K	aa.aa	13:15:59
Cherry Trading Company S J S C	25,80	26,42	25,38	+1,65%	703,09K	aa.aa	13:15:59
Almasar Alshamil Education	21,99	22,00	21,77	+0,46%	115,46K	aa.aa	13:15:59
Consolidated Grunenfelder Saady Holding	6,82	7,00	6,70	+1,79%	1,24M	aa.aa	13:15:59
Al Ramz RE Company SJSC	56,80	61,25	56,80	+1,97%	356,81K	aa.aa	13:15:59
Saleh Abdulaziz Al Rashed	61,10	61,10	56,80	+9,99%	2,43M	aa.aa	13:15:59

PSI

8.882,11

-114,98

-1,28%

DAX Futuros

22.502,00

-269,0

-1,18%

CAC 40

7.701,95

-67,36

-0,87%

IBEX 35

16.802,50

-160,40

-0,95%

US 500

6.352,00

-125,1

-1,93%

Índice Dólar

99,98

+0,270

+0,27%

Índice Euro

141,92

+0,04

+0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8080	-1,08%	39,25M
Energias de Portugal	4,350	-1,43%	8,37M
Galp Energia	20,47	-2,06%	2,30M
Mota-Engil	4,312	+0,70%	2,25M
Jeronimo Martins	20,20	-3,35%	1,55M
Sonae	1,8580	-0,54%	1,29M
EDP Renováveis	13,09	-2,53%	1,11M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,30	+5,04%	219,00
Fundiestamo I	775,00	+4,73%	10,00
Sport Lisboa Benf	6,50	+0,93%	581,00
Merlin Properties SA	13,70	+0,74%	7,45K
Mota-Engil	4,312	+0,70%	2,25M
REN	3,685	+0,68%	614,78K
Nos SGPS SA	5,360	+0,56%	283,53K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	20,20	-3,35%	1,55M
Raize Servicos Gestao	1,380	-2,82%	5,83K
EDP Renováveis	13,09	-2,53%	1,11M
Teixeira Duarte	0,4060	-2,17%	1,82M
Galp Energia	20,47	-2,06%	2,30M
Energias de Portugal	4,350	-1,43%	8,37M
CTT Correios de Portugal SA	5,83	-1,19%	333,18K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8080	-1,08%	39,25M
Mota-Engil	4,312	+0,70%	2,25M
Energias de Portugal	4,350	-1,43%	8,37M
Teixeira Duarte	0,4060	-2,17%	1,82M
Jeronimo Martins	20,20	-3,35%	1,55M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaa	2,980	+48,44%	4,424
Aaaa Aaaaaaa	2,980	+48,44%	4,424
Aaaaaaaaaa	6,43	+46,84%	9,44
A Aaaaaa	6,43	+46,84%	9,44
Aaaaaa Aa Aaaaaa	20,20	+41,40%	28,56
Aaa Aaaa	20,20	+41,40%	28,56
Aaaaaaa Aaaaaaaaa	5,83	+17,56%	6,85

Nome	Último	Upside	Valor Justo
Aaaa Aaaa	2,980	+48,44%	4,424
Aaaa Aaaaaaa	2,980	+48,44%	4,424
Aaaaaaaaaa	6,43	+46,84%	9,44
A Aaaaaa	6,43	+46,84%	9,44
Aaaaaa Aa Aaaaaa	20,20	+41,40%	28,56
Aaa Aaaa	20,20	+41,40%	28,56
Aaaaaaa Aaaaaaaaa	5,83	+17,56%	6,85

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2837.8%

S&P 500

+346.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1186.9%

S&P 500 Pure Value

+209.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+503.0%

S&P 500 Energy

+64.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+464.9%

S&P 500 Financials

+138.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1409.6%

S&P 500

+209.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+949.7%

Russell 1000

+151.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+588.5%

S&P 500 Health Care

+111.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1010.1%

S&P 500

+346.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+792.7%

S&P Midcap 400

+224.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+541.2%

S&P/BMV IPC

+54.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+975.2%

Índice Bovespa

+263.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+785.6%

FTSE Italia All Share

+126.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+421.4%

DAX

+127.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tadawul All Share (TASI)

Tadawul All Share Componentes

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical