Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 151,98 | 151,98 | 152,50 | 151,82 | 0,00% | 28,55M | 151,980,00% | 15:35:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 116,12 | 116,12 | 116,37 | 115,75 | +0,32% | 14,84M | 116,12+0,32% | 15:35:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,49 | 100,49 | 100,53 | 100,25 | +0,25% | 9,01M | 100,49+0,25% | 15:35:59 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 109,44 | 109,44 | 109,91 | 109,38 | +0,06% | 7,41M | 109,44+0,06% | 15:35:59 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 114,56 | 11.456,00 | 114,67 | 114,19 | +0,27% | 6,49M | 114,56+0,27% | 15:35:59 |
Nome | Custo |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91,15+0,61+0,67% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 99,82+0,530+0,53% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 93,07+0,45+0,49% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,10+0,53+0,48% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113,28+0,450+0,40% |
Nome | Custo |
---|---|
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 140,99-0,20-0,14% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 112,59-0,06-0,05% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 151,980,000,00% |
ILGCT12=TA G CITY B12 | 112,200,000,00% |
ILMZIS45=TA Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113,93+0,03+0,03% |