Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 114,00 | 114,01 | 114,10 | 113,98 | -0,01% | 16,12M | 114,00-0,01% | 13:13:54 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 120,73 | 120,61 | 120,79 | 120,61 | +0,10% | 9,59M | 120,73+0,10% | 13:30:37 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97,19 | 97,26 | 97,50 | 97,18 | -0,07% | 8,74M | 97,19-0,07% | 13:18:26 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 115,96 | 115,93 | 116,18 | 115,92 | +0,03% | 5,37M | 115,96+0,03% | 13:24:41 | |
ILLUM182=TA Leumi B182 | 106,38 | 106,36 | 106,47 | 106,36 | +0,02% | 4,57M | 106,38+0,02% | 13:15:57 |
Nome | Custo |
---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 118,24+0,31+0,26% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115,95+0,27+0,23% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105,95+0,18+0,17% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104,25+0,18+0,17% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152,00+0,25+0,16% |
Nome | Custo |
---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 109,56-0,13-0,12% |
ILGCT14=TA G CITY B14 | 100,00-0,10-0,10% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115,64-0,09-0,08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97,19-0,07-0,07% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99,92-0,03-0,03% |