Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.429,0 | 5.495,0 | 5.372,0 | +190,0 | +3,62% | 9,65M | 06:59:56 | ||
Astellas Pharma Inc. | 1.467,0 | 1.485,0 | 1.463,0 | -22,5 | -1,51% | 8,63M | 06:59:58 | ||
Bridgestone Corp. | 6.746,0 | 6.746,0 | 6.644,0 | +17,0 | +0,25% | 1,43M | 06:59:57 | ||
Canon | 4.434,0 | 4.484,0 | 4.404,0 | +1,0 | +0,02% | 3,70M | 06:59:57 | ||
Central Japan Railway Co. | 3.653,0 | 3.667,0 | 3.640,0 | +2,0 | +0,05% | 1,52M | 06:59:57 | ||
Daiichi Sankyo | 4.710,0 | 4.755,0 | 4.646,0 | +66,0 | +1,42% | 2,89M | 06:59:56 | ||
Daikin Industries | 20.225,0 | 20.390,0 | 20.085,0 | +320,0 | +1,60% | 862,70K | 06:59:58 | ||
Denso Corp. | 2.841,0 | 2.844,5 | 2.755,0 | +58,5 | +2,10% | 5,86M | 06:59:56 | ||
East Japan Railway Co. | 2.924,0 | 2.927,0 | 2.900,0 | -2,0 | -0,07% | 1,57M | 06:59:56 | ||
Fanuc Corp. | 4.600,0 | 4.600,0 | 4.443,0 | +213,0 | +4,84% | 3,99M | 06:59:58 | ||
Fast Retailing | 42.970,0 | 43.360,0 | 42.430,0 | +900,0 | +2,13% | 1,62M | 06:59:55 | ||
Fujifilm Holdings Corp. | 3.408,0 | 3.409,0 | 3.297,0 | +86,0 | +2,59% | 2,34M | 06:59:58 | ||
Fujitsu | 2.522,0 | 2.553,0 | 2.459,5 | +52,5 | +2,13% | 5,43M | 06:59:56 | ||
Hitachi | 13.735,0 | 13.845,0 | 13.305,0 | +495,0 | +3,75% | 2,72M | 06:59:58 | ||
Honda Motor | 1.787,5 | 1.792,0 | 1.772,0 | +25,0 | +1,42% | 7,36M | 06:59:58 | ||
Hoya Cor | 18.655,0 | 18.760,0 | 18.000,0 | +1.140,0 | +6,50% | 1,28M | 06:59:56 | ||
Itochu Corp. | 6.877,0 | 6.888,0 | 6.660,0 | +224,0 | +3,36% | 2,74M | 06:59:57 | ||
Japan Tobacco | 4.195,0 | 4.196,0 | 4.167,0 | +25,0 | +0,60% | 4,35M | 06:59:58 | ||
KDDI Corp. | 4.351,0 | 4.398,0 | 4.327,0 | -30,0 | -0,68% | 4,98M | 06:59:56 | ||
Keyence | 65.850,0 | 66.030,0 | 64.600,0 | +1.550,0 | +2,41% | 439,70K | 06:59:58 | ||
Komatsu | 4.519,0 | 4.522,0 | 4.444,0 | +67,0 | +1,50% | 2,88M | 06:59:58 | ||
Marubeni Corp. | 2.703,0 | 2.708,5 | 2.661,5 | +46,0 | +1,73% | 4,51M | 06:59:58 | ||
Mitsubishi Corp. | 3.559,0 | 3.562,0 | 3.487,0 | +63,0 | +1,80% | 11,19M | 06:59:58 | ||
Mitsubishi Electric | 2.482,5 | 2.494,5 | 2.413,0 | +63,0 | +2,60% | 4,06M | 06:59:58 | ||
Mitsubishi UFJ Financial | 1.569,5 | 1.572,0 | 1.553,0 | +15,5 | +1,00% | 40,92M | 06:59:57 | ||
Mitsui | 7.544,0 | 7.548,0 | 7.346,0 | +249,0 | +3,41% | 4,34M | 06:59:56 | ||
Mizuho Financial | 3.045,0 | 3.048,0 | 3.015,0 | +15,0 | +0,50% | 6,93M | 06:59:58 | ||
Murata Mfg Co | 2.848,5 | 2.855,0 | 2.792,5 | +100,5 | +3,66% | 4,64M | 06:59:58 | ||
Nidec Corp | 6.791,0 | 6.800,0 | 6.413,0 | +49,0 | +0,73% | 13,47M | 06:59:58 | ||
Nintendo | 7.512,0 | 7.549,0 | 7.466,0 | +12,0 | +0,16% | 1,73M | 06:59:51 | ||
Nippon Steel | 3.489,0 | 3.495,0 | 3.458,0 | -1,0 | -0,03% | 3,89M | 06:59:57 | ||
Nippon Telegraph & Telephone Corp | 170,9 | 172,4 | 169,8 | -0,4 | -0,23% | 168,97M | 06:59:57 | ||
Oriental Land Co Ltd | 4.730,0 | 4.763,0 | 4.715,0 | +23,0 | +0,49% | 2,48M | 06:59:58 | ||
Orix T | 3.242,0 | 3.246,0 | 3.212,0 | +46,0 | +1,44% | 1,89M | 06:59:57 | ||
Panasonic | 1.393,0 | 1.395,0 | 1.366,0 | +27,0 | +1,98% | 10,29M | 06:59:51 | ||
Recruit Holdings | 6.544,0 | 6.544,0 | 6.311,0 | +229,0 | +3,63% | 3,57M | 06:59:57 | ||
Renesas Electronics Corp | 2.520,5 | 2.521,0 | 2.434,5 | +240,5 | +10,54% | 28,46M | 06:59:56 | ||
Seven & i Holdings | 2.047,0 | 2.054,0 | 2.034,5 | +16,0 | +0,79% | 4,17M | 06:59:58 | ||
Shin-Etsu Chemical | 6.487,0 | 6.492,0 | 6.334,0 | +274,0 | +4,41% | 6,12M | 06:59:56 | ||
SMC Corp | 79.540,0 | 80.100,0 | 78.120,0 | +1.980,0 | +2,55% | 189,80K | 06:59:47 | ||
SoftBank Corp | 1.857,0 | 1.863,5 | 1.844,5 | +10,5 | +0,57% | 3,82M | 06:59:57 | ||
SoftBank Group Corp. | 7.752,0 | 7.777,0 | 7.604,0 | +237,0 | +3,15% | 5,58M | 06:59:56 | ||
Sony | 12.850,0 | 12.925,0 | 12.570,0 | +345,0 | +2,76% | 3,09M | 06:59:57 | ||
Sumitomo Corp. | 3.917,0 | 3.920,0 | 3.804,0 | +118,0 | +3,10% | 3,92M | 06:59:56 | ||
Sumitomo Mitsui Financial | 8.849,0 | 8.854,0 | 8.736,0 | +73,0 | +0,83% | 4,44M | 06:59:58 | ||
Takeda Pharmaceutical | 4.136,0 | 4.151,0 | 4.117,0 | +13,0 | +0,32% | 2,34M | 06:59:57 | ||
Terumo Corp. | 2.679,5 | 2.689,5 | 2.625,5 | +60,0 | +2,29% | 1,72M | 06:59:58 | ||
Tokio Marine Holdings, Inc. | 4.922,0 | 4.925,0 | 4.802,0 | +115,0 | +2,39% | 4,71M | 06:59:58 | ||
Tokyo Electron | 34.720,0 | 34.790,0 | 33.340,0 | +2.310,0 | +7,11% | 4,50M | 06:59:58 | ||
Toyota Motor | 3.617,0 | 3.620,0 | 3.526,0 | +107,0 | +3,05% | 24,76M | 06:59:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão