Anúncio

Topix 500 (TOPX500)

Tóquio

Moeda em JPY

3.176,56

+7,83(+0,25%)

Atraso dados·05:54:49

Var. Diária

3.161,31

3.186,15

52 Semanas

2.338,11

3.238,48

Topix 500 Componentes

Esta página contém fluxo de média em tempo real das cotações Topix 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	1.250,5	1.269,5	1.245,5	-0,99%	694,6K	aa.aa	05:45:54
Denka	3.555,0	3.868,0	3.433,0	-5,43%	2,04M	aa.aa	05:46:24
DOWA Holdings	9.266,0	9.415,0	9.011,0	+4,03%	1,09M	aa.aa	05:48:22
Mitsubishi Heavy Industries	3.994,0	4.035,0	3.925,0	-0,10%	9,71M	aa.aa	05:49:13
Nomura	1.559,0	1.584,0	1.545,0	-1,14%	4,22M	aa.aa	05:46:24
Shin-Etsu Chemical	6.110,0	6.283,0	6.024,0	-0,92%	4,02M	aa.aa	05:52:45
Kawasaki Heavy Industries	2.755,0	2.905,0	2.730,5	-3,96%	15,63M	aa.aa	05:49:10
Inpex Corp.	3.513,0	3.540,0	3.491,0	+1,53%	2,96M	aa.aa	05:48:54
Kyowa Kirin	2.534,5	2.565,5	2.489,5	+0,82%	387,6K	aa.aa	05:46:09
Furukawa Electric	3.875,0	4.068,0	3.588,0	-0,87%	39,17M	aa.aa	05:50:05
IHI Corp.	2.707,5	2.738,0	2.608,0	+2,62%	11,33M	aa.aa	05:53:16
Sompo Holdings Inc	7.067,0	7.138,0	7.020,0	+1,00%	741K	aa.aa	05:52:41
Comsys Holdings Corp.	5.282,0	5.379,0	5.280,0	-0,11%	291,6K	aa.aa	05:47:30
Mitsui Chemicals, Inc.	2.159,0	2.208,5	2.152,5	-0,23%	928,9K	aa.aa	05:46:00
Sumitomo Electric Industries	2.127,5	2.178,5	2.057,5	-1,44%	17M	aa.aa	05:50:22
Nissan Motor	342,1	344,0	332,7	+2,09%	17,98M	aa.aa	05:45:56
MS&AD Insurance Group Holdings	4.876,0	4.919,0	4.824,0	+1,02%	1,53M	aa.aa	05:45:39
Taisei Corp.	12.900,0	13.520,0	12.750,0	-4,97%	552,5K	aa.aa	05:48:06
Mitsubishi Chemical Holdings Corp	1.217,0	1.223,5	1.195,0	+2,74%	2,96M	aa.aa	05:46:00
Fujikura	4.511,0	4.716,0	4.380,0	-1,85%	41,08M	aa.aa	05:53:06
Isuzu Motors	2.277,5	2.307,5	2.242,5	-0,11%	1,26M	aa.aa	05:46:00
Sony Financial	153,2	154,5	152,9	-0,45%	23,99M	aa.aa	05:47:13
Obayashi Corp.	3.042,0	3.256,0	3.000,0	-3,83%	3,48M	aa.aa	05:50:20
Ube Industries	3.322,0	3.366,0	3.285,0	+1,28%	687,9K	aa.aa	05:46:20
Toyo Seikan Group Holdings	4.319,0	4.344,0	4.242,0	+1,62%	105,7K	aa.aa	05:54:16
Dai-ichi Life	1.933,0	1.946,5	1.899,0	+0,62%	3,69M	aa.aa	05:45:49
Shimizu Corp.	2.373,5	2.435,0	2.357,0	-1,94%	1,74M	aa.aa	05:45:57
Nippon Kayaku	2.036,5	2.057,5	2.025,0	+0,34%	262,3K	aa.aa	05:54:02
Tokio Marine Holdings, Inc.	7.966,0	7.993,0	7.830,0	+1,91%	2,03M	aa.aa	05:46:24
Kajima Corp.	5.062,0	5.181,0	5.058,0	-1,42%	1,51M	aa.aa	05:46:00
Dentsu Inc.	3.654,0	3.657,0	3.549,0	+2,96%	630,2K	aa.aa	05:45:59
Amada	2.701,0	2.908,5	2.629,0	-8,11%	3,11M	aa.aa	05:46:27
Mitsubishi Motors Corp.	350,8	353,5	343,0	+1,65%	5,64M	aa.aa	05:46:25
T&D Holdings, Inc.	5.073,0	5.092,0	4.924,0	+2,24%	749,8K	aa.aa	05:45:49
Daiwa House Industry	4.568,0	4.599,0	4.535,0	-0,44%	1,47M	aa.aa	05:49:58
Kao Corp.	3.665,0	3.698,0	3.572,0	+1,89%	3,9M	aa.aa	05:45:59
Komatsu	7.318,0	7.402,0	7.273,0	-1,15%	1,31M	aa.aa	05:46:01
Mazda Motor	1.174,0	1.183,5	1.137,5	+1,47%	5,85M	aa.aa	05:45:46
Mitsui Fudosan	1.523,5	1.529,5	1.491,5	+2,39%	5,44M	aa.aa	05:52:56
Sekisui House	3.429,0	3.466,0	3.404,0	+0,41%	991,7K	aa.aa	05:45:54
Takeda Pharmaceutical	5.520,0	5.541,0	5.432,0	+1,75%	2,18M	aa.aa	05:46:00
Sumitomo Heavy Industries	5.811,0	5.939,0	5.682,0	-1,53%	383,7K	aa.aa	05:45:49
Honda Motor	1.678,5	1.693,5	1.637,5	+2,63%	14,53M	aa.aa	05:45:55
Mitsubishi Estate	3.854,0	3.905,0	3.821,0	+0,36%	1,82M	aa.aa	05:46:16
JGC Corp.	2.247,5	2.296,0	2.237,5	-2,54%	689,9K	aa.aa	05:47:13
Astellas Pharma Inc.	2.313,5	2.336,0	2.243,5	+1,09%	3,92M	aa.aa	05:45:58
Hitachi Construction Machinery Co	5.595,0	5.647,0	5.562,0	-0,75%	389,9K	aa.aa	05:46:02
Suzuki Motor Corp.	1.982,5	2.007,0	1.950,0	+0,25%	3,67M	aa.aa	05:45:49
Nisshin Seifun Group Inc.	2.010,0	2.019,5	1.951,5	+2,24%	482,9K	aa.aa	05:46:18
Sumitomo Dainippon Pharma	1.288,0	1.302,5	1.264,0	+0,35%	1,86M	aa.aa	05:46:00
Kubota Corp.	2.731,0	2.738,0	2.686,5	+1,75%	1,95M	aa.aa	05:46:00
Subaru Corp	2.557,0	2.578,5	2.501,5	+1,67%	2,53M	aa.aa	05:45:46
Tokyo Tatemono	3.401,0	3.452,0	3.325,0	+2,81%	751,2K	aa.aa	05:49:47
Meiji Holdings	4.140,0	4.148,0	3.941,0	+3,19%	1,19M	aa.aa	05:45:57
Shionogi	2.831,0	2.857,5	2.794,0	+0,19%	1,72M	aa.aa	05:46:24
Ebara Corp.	5.713,0	5.864,0	5.539,0	-2,38%	1,42M	aa.aa	05:49:58
Nikon Corp.	1.967,0	2.020,0	1.908,0	-1,45%	1,96M	aa.aa	05:45:54
NH Foods	6.125,0	6.128,0	6.014,0	+2,12%	339,5K	aa.aa	05:47:17
Chugai Pharmaceutical	6.846,0	6.856,0	6.695,0	+1,21%	1,06M	aa.aa	05:46:00
Olympus Corp.	1.904,0	1.920,5	1.843,0	+1,71%	3,4M	aa.aa	05:46:03
Sumitomo Realty & Development Co.	3.529,0	3.565,0	3.501,0	-0,48%	1,28M	aa.aa	05:45:52
Sapporo Holdings	1.960,0	2.076,5	1.910,0	+1,77%	1,65M	aa.aa	05:45:45
Eisai	4.796,0	4.826,0	4.699,0	+2,24%	611K	aa.aa	05:46:04
Daikin Industries	22.110,0	22.270,0	21.980,0	+0,05%	736,2K	aa.aa	05:45:58
Dainippon Screen Mfg.	12.970,0	13.790,0	12.810,0	-5,26%	2,45M	aa.aa	05:46:01
Tobu Railway	2.953,0	2.977,0	2.917,0	+0,63%	161,6K	aa.aa	05:45:49
Asahi Group Holdings	1.696,5	1.704,5	1.657,5	+1,65%	3,5M	aa.aa	05:45:39
Terumo Corp.	2.357,0	2.376,5	2.280,0	+1,95%	2,38M	aa.aa	05:45:49
NSK	1.173,0	1.183,5	1.156,5	-0,04%	1,02M	aa.aa	05:45:59
Canon	4.607,0	4.620,0	4.526,0	+1,77%	2,38M	aa.aa	05:46:22
Tokyu Corp.	1.695,0	1.701,5	1.662,5	+1,22%	1,53M	aa.aa	05:45:57
Kirin Holdings	3.038,0	3.068,0	2.950,0	+3,79%	2,7M	aa.aa	05:46:00
Daiichi Sankyo	2.734,5	2.754,0	2.643,0	+2,80%	4,02M	aa.aa	05:45:59
NTN Corp.	393,0	396,3	387,0	+0,77%	1,37M	aa.aa	05:46:01
Ricoh	1.601,0	1.616,0	1.575,5	+1,84%	1,07M	aa.aa	05:45:34
Odakyu Electric Railway	1.705,0	1.708,5	1.671,5	+1,01%	617,9K	aa.aa	05:45:51
Takara Holdings Inc.	2.099,0	2.109,0	2.068,0	+0,26%	172K	aa.aa	05:54:03
LY Corp	483,8	486,2	471,7	+2,94%	13,23M	aa.aa	05:46:27
JTEKT Corp.	2.155,0	2.167,5	2.127,0	-0,51%	401K	aa.aa	05:46:01
Keio Corp.	758,3	764,9	752,2	-1,39%	1,7M	aa.aa	05:46:01
Sojitz Corp.	5.647,0	5.676,0	5.584,0	+1,93%	1,03M	aa.aa	05:49:47
Trend Micro Inc.	6.732,0	6.825,0	6.674,0	+0,18%	321,6K	aa.aa	05:46:17
Minebea Mitsumi	3.691,0	3.829,0	3.651,0	-1,20%	1,94M	aa.aa	05:51:06
Toppan Printing	4.677,0	4.704,0	4.620,0	+0,15%	409,6K	aa.aa	05:45:58
Keisei Electric Railway	1.286,5	1.293,5	1.263,5	+0,67%	561,2K	aa.aa	05:45:41
Kikkoman Corp.	1.767,5	1.789,5	1.740,0	-0,14%	3,32M	aa.aa	05:45:57
Fujifilm Holdings Corp.	3.219,0	3.268,0	3.179,0	-16,99%	16,65M	aa.aa	05:46:21
Hitachi	5.569,0	5.585,0	5.475,0	+1,25%	5,84M	aa.aa	05:47:37
Dai Nippon Printing	3.029,0	3.070,0	2.994,5	+1,02%	623,2K	aa.aa	05:45:03
East Japan Railway Co.	3.487,0	3.513,0	3.429,0	+1,72%	1,81M	aa.aa	05:53:27
Ajinomoto Co., Inc.	5.164,0	5.273,0	4.998,0	-0,62%	3,52M	aa.aa	05:46:07
Konica Minolta, Inc.	651,6	662,5	627,1	+4,56%	3,33M	aa.aa	05:46:02
Yamaha Corp.	1.363,5	1.374,0	1.346,5	+1,56%	1,92M	aa.aa	05:46:01
West Japan Railway Co.	2.924,5	2.978,0	2.915,5	-0,09%	1,12M	aa.aa	05:53:10
Nichirei Corp.	2.243,5	2.268,0	2.176,5	+1,68%	420,7K	aa.aa	05:45:58
Shiseido	3.614,0	3.645,0	3.349,0	+6,58%	3,7M	aa.aa	05:46:16
Mitsubishi Electric	5.832,0	5.900,0	5.752,0	-0,65%	3,43M	aa.aa	05:51:52
Itochu Corp.	2.066,5	2.092,0	2.040,0	+1,60%	8,56M	aa.aa	05:46:24
Central Japan Railway Co.	3.904,0	3.929,0	3.825,0	+1,48%	1,03M	aa.aa	05:53:10
Japan Tobacco	7.131,0	7.172,0	7.011,0	+1,44%	2,22M	aa.aa	05:46:00
Fuji Electric	14.625,0	14.740,0	14.055,0	+2,06%	421,2K	aa.aa	05:47:11
Marubeni Corp.	5.023,0	5.082,0	4.966,0	+1,76%	2,81M	aa.aa	05:46:22
Nippon Express	5.128,0	5.170,0	5.104,0	+0,94%	351,3K	aa.aa	05:45:37
J.Front Retailing	2.939,0	2.987,0	2.930,0	-0,12%	318,6K	aa.aa	05:45:30
Eneos Holdings	1.316,0	1.353,0	1.293,0	+1,23%	8,7M	aa.aa	05:46:05
Yaskawa Electric Corp.	5.298,0	5.374,0	5.169,0	+0,82%	3,1M	aa.aa	05:46:02
Toyota Tsusho Corp.	7.408,0	7.620,0	7.405,0	-0,70%	1,5M	aa.aa	05:45:57
Yamato Holdings	1.945,5	1.956,0	1.885,5	+2,80%	739,6K	aa.aa	05:46:05
Isetan Mitsukoshi Holdings	3.634,0	3.660,0	3.597,0	+0,50%	771K	aa.aa	05:45:50
Yokohama Rubber	7.763,0	7.951,0	7.744,0	+1,21%	356,3K	aa.aa	05:46:04
Mitsui	4.912,0	4.975,0	4.833,0	+3,13%	4,03M	aa.aa	05:46:05
Nippon Yusen K.K	6.076,0	6.119,0	5.968,0	+2,44%	1,59M	aa.aa	05:50:03
Bridgestone Corp.	4.064,0	4.084,0	3.980,0	+1,88%	2,99M	aa.aa	05:46:00
GS Yuasa Corp.	5.195,0	5.461,0	5.145,0	-3,87%	603K	aa.aa	05:54:35
Tokyo Electron	54.980,0	56.850,0	53.250,0	-0,63%	1,99M	aa.aa	05:49:07
Mitsui O.S.K. Lines	6.171,0	6.198,0	6.029,0	+2,24%	1,8M	aa.aa	05:45:56
AGC	5.828,0	5.894,0	5.780,0	+0,73%	581,9K	aa.aa	05:46:02
NEC Corp.	4.877,0	4.886,0	4.705,0	+3,99%	4,59M	aa.aa	05:45:57
Sumitomo Corp.	1.779,5	1.793,5	1.754,0	+1,77%	5,71M	aa.aa	05:46:21
Kawasaki Kisen Kaisha	2.844,0	2.858,0	2.800,0	+2,05%	2,57M	aa.aa	05:46:02
Nisshinbo Holdings Inc.	2.416,0	2.649,5	2.362,5	-3,15%	1,15M	aa.aa	05:54:18
Fujitsu	3.665,0	3.697,0	3.588,0	+2,40%	4,32M	aa.aa	05:46:28
Mitsubishi Corp.	4.854,0	4.907,0	4.785,0	+2,23%	4,73M	aa.aa	05:49:07
ANA Holdings	3.145,0	3.160,0	3.103,0	-0,60%	697,6K	aa.aa	05:46:12
Nippon Electric Glass	4.914,0	4.985,0	4.836,0	+0,35%	522,4K	aa.aa	05:48:13
Takashimaya	2.288,5	2.317,5	2.283,5	-0,54%	564,4K	aa.aa	05:45:51
Mitsubishi Logistics Corp.	1.531,5	1.536,5	1.505,5	+2,10%	686,7K	aa.aa	05:54:21
Seven & i Holdings	2.094,0	2.107,5	2.057,5	+2,07%	3,54M	aa.aa	05:45:54
Sumitomo Osaka Cement	5.742,0	6.070,0	5.721,0	-4,71%	222,1K	aa.aa	05:54:38
Panasonic	4.324,0	4.460,0	4.259,0	-2,02%	4,58M	aa.aa	05:46:18
Marui Group	2.958,0	2.961,0	2.899,0	+2,04%	427,2K	aa.aa	05:45:57
Teijin	1.739,5	1.741,0	1.684,0	+3,39%	454,6K	aa.aa	05:46:03
Taiheiyo Cement Corp.	4.198,0	4.347,0	4.185,0	-3,12%	505,1K	aa.aa	05:45:02
Credit Saison	4.728,0	4.746,0	4.674,0	+0,79%	184K	aa.aa	05:45:59
NTT Inc	159,1	159,3	154,0	+2,98%	253,98M	aa.aa	05:53:12
Toray Industries, Inc.	1.351,0	1.360,5	1.309,5	+3,96%	6,25M	aa.aa	05:45:56
Tokai Carbon	1.727,5	1.759,0	1.692,0	-1,68%	1,3M	aa.aa	05:46:02
Sony	3.712,0	3.758,0	3.645,0	+2,37%	9,85M	aa.aa	05:46:15
Aeon	1.384,5	1.394,5	1.339,0	+2,71%	5,9M	aa.aa	05:50:24
KDDI Corp.	2.966,5	2.981,0	2.905,5	+2,26%	5,13M	aa.aa	05:45:57
Kuraray	1.965,0	2.088,0	1.906,5	+4,22%	5,27M	aa.aa	05:46:03
TOTO	6.414,0	6.628,0	6.367,0	-1,75%	492,3K	aa.aa	05:46:17
TDK	2.995,0	3.048,0	2.944,0	-0,60%	5,42M	aa.aa	05:49:41
Asahi Kasei Corp.	1.678,0	1.693,5	1.661,0	+0,72%	2,53M	aa.aa	05:46:00
NGK Insulators	5.620,0	5.858,0	5.493,0	-2,63%	827,7K	aa.aa	05:46:18
SBI Shinsei Bank Ltd	1.543,5	1.573,5	1.529,0	-1,34%	2,43M	aa.aa	05:54:25
Tokyo Electric Power Co., Inc.	530,9	541,1	524,5	-1,14%	24,76M	aa.aa	05:46:03
SUMCO Corp.	3.496,0	3.841,0	3.338,0	-1,35%	16,15M	aa.aa	05:46:27
Nippon Steel	697,3	708,0	681,6	+2,02%	58,91M	aa.aa	05:46:21
Alps Alpine	2.085,5	2.152,0	2.082,5	-1,46%	726,4K	aa.aa	05:46:00
Aozora Bank	3.256,0	3.307,0	3.233,0	-0,49%	986K	aa.aa	05:45:57
Chubu Electric Power Co., Inc.	2.704,0	2.753,0	2.687,5	-0,20%	1,17M	aa.aa	05:46:02
Oji Holdings Corp.	884,3	890,0	872,0	+1,20%	1,63M	aa.aa	05:50:12
Kobe Steel	2.043,0	2.069,5	2.018,0	+1,31%	1,32M	aa.aa	05:45:54
Mitsubishi UFJ Financial	3.551,0	3.603,0	3.546,0	-0,64%	25,89M	aa.aa	05:46:00
Kansai Electric Power	2.401,0	2.419,5	2.380,0	+1,24%	1,14M	aa.aa	05:45:54
JFE Holdings, Inc.	1.863,5	1.904,0	1.840,5	+0,27%	4,67M	aa.aa	05:45:50
Yokogawa Electric Corp.	5.384,0	5.413,0	5.172,0	+0,92%	1,04M	aa.aa	05:46:00
Resona Holdings, Inc.	2.323,0	2.353,0	2.315,0	-0,81%	4,58M	aa.aa	05:46:02
Tokyo Gas	6.002,0	6.029,0	5.925,0	+0,59%	866,6K	aa.aa	05:45:51
Advantest Corp.	31.740,0	33.150,0	31.110,0	-3,61%	5,37M	aa.aa	05:49:24
Osaka Gas	5.425,0	5.477,0	5.371,0	+0,63%	301,6K	aa.aa	05:45:49
Denso Corp.	1.932,5	1.950,5	1.911,5	+0,39%	2,68M	aa.aa	05:46:24
Sumitomo Mitsui Financial	6.775,0	6.840,0	6.724,0	-0,09%	5,75M	aa.aa	05:46:02
Toho	1.502,0	1.515,0	1.470,0	+2,49%	1,93M	aa.aa	05:46:02
Resonac Holdings	16.375,0	17.030,0	15.205,0	+8,05%	6,18M	aa.aa	05:48:23
Japan Steel Works	7.753,0	7.824,0	7.667,0	+0,19%	274,8K	aa.aa	05:45:30
Casio Computer	2.204,5	2.305,0	2.201,5	-6,13%	1,79M	aa.aa	05:54:42
Chiba Bank	2.684,5	2.706,0	2.648,0	+0,73%	1,37M	aa.aa	05:45:49
Sumitomo Chemical	505,5	506,9	498,8	+1,28%	6,34M	aa.aa	05:46:00
Fanuc Corp.	6.546,0	6.759,0	6.422,0	+1,80%	6,02M	aa.aa	05:45:44
Nissan Chemical Industries	7.491,0	7.620,0	7.474,0	-0,95%	441,9K	aa.aa	05:46:00
Mitsui Mining and Smelting Co.	32.030,0	32.820,0	30.450,0	+0,19%	1,31M	aa.aa	05:50:21
Kyocera Corp.	3.760,0	3.866,0	3.740,0	-1,83%	2,06M	aa.aa	05:50:34
Fukuoka Financial Group, Inc.	7.613,0	7.684,0	7.556,0	-0,54%	451,6K	aa.aa	05:46:00
Secom	6.837,0	6.880,0	6.686,0	+1,74%	651K	aa.aa	05:46:00
Taiyo Yuden	9.526,0	10.100,0	9.167,0	-4,16%	17,97M	aa.aa	05:50:51
Shizuoka Financial Group	3.412,0	3.460,0	3.296,0	+4,44%	2,13M	aa.aa	05:46:02
Konami Corp.	21.115,0	21.380,0	20.455,0	+4,14%	307,9K	aa.aa	05:45:57
Tosoh Corp.	2.704,0	2.737,0	2.695,0	-0,24%	413,1K	aa.aa	05:46:00
Mitsubishi Materials Corp.	4.457,0	4.543,0	4.345,0	0,00%	0	aa.aa	06/08
Mitsui E&S	4.232,0	4.363,0	4.134,0	-1,58%	1,31M	aa.aa	05:54:42
Mizuho Financial	8.450,0	8.569,0	8.407,0	-0,58%	5,17M	aa.aa	05:46:00
Fast Retailing	79.230,0	80.080,0	78.780,0	+0,43%	547,8K	aa.aa	05:45:47
Tokuyama Corp.	4.046,0	4.124,0	3.998,0	-0,37%	512,7K	aa.aa	05:46:00
Sumitomo Metal Mining	9.195,0	9.361,0	9.063,0	+1,18%	4,1M	aa.aa	05:50:30
Daiwa Securities Group Inc.	1.822,5	1.849,0	1.804,0	-0,16%	1,84M	aa.aa	05:46:02
SoftBank Group Corp.	5.513,0	5.579,0	5.321,0	-3,20%	30,55M	aa.aa	05:46:03
Tokyu Fudosan	1.310,0	1.318,0	1.285,5	+1,51%	1,68M	aa.aa	05:45:56
Nitto Denko Co	3.516,0	3.548,0	3.470,0	+0,77%	1,81M	aa.aa	05:48:39
Renesas Electronics Corp	3.733,0	3.809,0	3.608,0	+1,63%	8,86M	aa.aa	05:52:26
Kyushu Electric Power Co Inc	1.803,5	1.834,0	1.800,0	+0,22%	595,9K	aa.aa	05:47:59
Taiyo Nippon Sanso Corp	6.014,0	6.080,0	5.971,0	-0,33%	121,7K	aa.aa	05:50:18
DeNA Co	2.441,5	2.454,0	2.397,0	+0,99%	876,9K	aa.aa	05:45:57
Umios Corp	1.270,0	1.280,0	1.259,0	+0,32%	316,7K	aa.aa	05:53:51
Japan Airlines Co	3.053,0	3.061,0	2.997,0	+0,26%	787,7K	aa.aa	05:45:49
Orix T	6.382,0	6.480,0	6.266,0	-2,01%	3,22M	aa.aa	05:53:29
Keyence	85.100,0	85.320,0	83.170,0	-0,50%	442,4K	aa.aa	05:46:09
Murata Mfg Co	7.255,0	7.528,0	6.936,0	-2,24%	22,16M	aa.aa	05:46:26
Nishimatsu Const Co Ltd	5.448,0	5.554,0	5.321,0	+2,39%	204,6K	aa.aa	05:54:27
Toda Corp	1.478,5	1.545,5	1.478,5	-1,10%	639,3K	aa.aa	05:54:43
Daito Trust Construction	3.216,0	3.256,0	3.183,0	-0,43%	683,2K	aa.aa	05:54:35
Penta-Ocean Const Co Ltd	1.499,0	1.553,5	1.497,5	-3,26%	1,47M	aa.aa	05:54:46
Kandenko Co Ltd	5.456,0	5.725,0	5.450,0	-3,30%	603,4K	aa.aa	05:45:07
Kinden Corp	6.929,0	7.171,0	6.904,0	-3,79%	502,9K	aa.aa	05:54:42
Kyowa Exeo Corp	2.618,0	2.675,0	2.616,5	-0,85%	344,3K	aa.aa	05:54:04
Yamazaki Baking Co Ltd	3.531,0	3.584,0	3.462,0	+0,63%	310,7K	aa.aa	05:54:19
Yakult Honsha Co Ltd	2.884,0	2.901,5	2.821,5	+1,59%	467,2K	aa.aa	05:14:27
Ns Solutions Corp	3.790,0	3.801,0	3.757,0	+0,99%	87K	aa.aa	05:52:02
KakakuCom Inc	3.720,0	3.739,0	3.711,0	+0,24%	95,3K	aa.aa	05:51:01
M3 Inc	1.518,0	1.520,0	1.449,0	-17,54%	13,65M	aa.aa	05:46:15
Coca-Cola West Co Ltd	4.006,0	4.020,0	3.856,0	+3,70%	577,4K	aa.aa	05:54:19
Ito En Ltd	2.972,5	2.981,0	2.895,5	+1,78%	272K	aa.aa	05:54:37
Fuji Oil Co Ltd	4.107,0	4.135,0	3.985,0	+1,78%	145,5K	aa.aa	05:54:44
ABC-Mart Inc	2.783,0	2.825,0	2.766,0	+0,07%	223,4K	aa.aa	05:54:22
Alfresa Holdings Corp	2.204,5	2.215,0	2.172,5	+0,32%	233,8K	aa.aa	05:54:39
Kewpie Corp	4.638,0	4.646,0	4.496,0	+1,38%	197,1K	aa.aa	05:39:45
House Foods Group Inc	3.778,0	3.780,0	3.690,0	+2,11%	146K	aa.aa	05:54:38
Kagome Co Ltd	2.649,0	2.663,5	2.600,0	+1,47%	257,1K	aa.aa	05:54:17
Toyo Suisan Kaisha Ltd	10.650,0	10.710,0	10.400,0	+2,75%	220,1K	aa.aa	05:21:33
Nissin Foods Holdings Co Ltd	2.937,5	2.958,0	2.858,0	+1,84%	924,3K	aa.aa	05:21:50
Hulic Co Ltd	1.741,0	1.751,0	1.723,5	+1,07%	1,29M	aa.aa	05:54:47
ZOZO	1.149,5	1.165,0	1.143,0	+0,09%	828,7K	aa.aa	05:46:15
Daiwabo Holdings Co Ltd	3.627,0	3.704,0	3.610,0	-2,89%	135,7K	aa.aa	05:51:22
Toyota Boshoku Corp	2.208,0	2.228,5	2.183,0	+0,43%	294K	aa.aa	05:54:12
Nomura Real Estate Holding Inc	909,5	915,8	902,6	+0,88%	2,74M	aa.aa	05:48:29
Iida Group Holdings Co Ltd	2.244,5	2.259,0	2.210,0	+0,76%	237,8K	aa.aa	05:54:10
Ship Healthcare Holdings Inc	2.444,5	2.458,0	2.405,5	-0,29%	110,2K	aa.aa	05:54:32
Tsuruha Holdings Inc	2.414,5	2.431,5	2.379,5	+1,07%	471,4K	aa.aa	05:54:40
Wacoal Holdings Corp	4.472,0	4.472,0	4.367,0	+1,98%	50,4K	aa.aa	05:52:41
TIS	3.694,0	3.750,0	3.642,0	+0,54%	291,4K	aa.aa	05:54:44
Nexon Co Ltd	2.414,5	2.436,0	2.361,0	+1,36%	751,6K	aa.aa	05:46:07
Internet Initiative Japan Inc	3.560,0	3.650,0	3.488,0	+1,34%	544,4K	aa.aa	05:54:31
Rengo Co Ltd	1.567,0	1.597,0	1.564,0	-1,79%	504,9K	aa.aa	05:50:04
Toagosei Co Ltd	1.873,0	1.879,5	1.849,5	+1,35%	151,4K	aa.aa	05:53:29
Ibiden Co Ltd	19.020,0	20.095,0	18.150,0	+0,05%	7,29M	aa.aa	05:54:42
Nippon Shokubai Co Ltd	2.492,5	2.539,5	2.214,0	+12,66%	3,01M	aa.aa	05:39:57
Kaneka Corp	5.969,0	6.005,0	5.898,0	+1,20%	107,1K	aa.aa	05:21:38
Mitsubishi Gas Chemical Co Inc	4.464,0	4.570,0	4.362,0	-0,76%	700,9K	aa.aa	05:54:17
Daicel Corp	1.473,0	1.484,5	1.461,0	+0,68%	491,1K	aa.aa	05:47:20
Sumitomo Bakelite Co Ltd	7.518,0	7.777,0	7.321,0	-3,18%	495K	aa.aa	05:16:34
Sekisui Chemical Co Ltd	2.684,0	2.700,0	2.660,0	+0,86%	639,4K	aa.aa	05:54:44
Zeon Corp	2.429,5	2.435,5	2.408,0	+1,08%	311,2K	aa.aa	05:48:21
Nomura Research	4.873,0	4.928,0	4.766,0	+2,85%	1,75M	aa.aa	05:46:17
Adeka Corp	4.597,0	4.605,0	4.102,0	+11,58%	1,44M	aa.aa	05:39:59
Ono Pharmaceutical Ltd	2.378,0	2.392,0	2.332,5	+1,71%	542,7K	aa.aa	05:54:31
Santen Pharmaceutical Co Ltd	1.918,0	1.926,5	1.803,0	+2,24%	1,4M	aa.aa	05:54:39
Tsumura & Co	3.767,0	3.796,0	3.737,0	+0,11%	274,3K	aa.aa	05:54:32
Hu Group Holdings	3.456,0	3.456,0	3.370,0	+2,25%	59,1K	aa.aa	05:53:38
Otsuka Holdings Ltd	12.650,0	12.735,0	12.220,0	+3,94%	843,4K	aa.aa	05:45:29
Nippon Paint Holdings Co Ltd	1.263,0	1.282,5	1.261,5	-0,24%	1,5M	aa.aa	05:54:39
Kansai Paint Co Ltd	2.936,5	2.958,0	2.907,5	+0,41%	557,1K	aa.aa	05:54:21
DIC Corp	4.705,0	4.716,0	4.643,0	-0,08%	219,1K	aa.aa	05:54:35
Oriental Land Co Ltd	2.998,5	3.016,0	2.924,0	+1,51%	3,37M	aa.aa	05:46:13
Park24 Co Ltd	1.967,5	1.979,0	1.940,5	+0,87%	416,1K	aa.aa	05:54:12
Fuji Media Holdings Inc	4.051,0	4.110,0	4.025,0	0,00%	218K	aa.aa	05:17:27
Round One Corp	1.330,5	1.359,5	1.263,0	+5,68%	2,71M	aa.aa	05:40:05
Oracle Corp Japan	9.061,0	9.101,0	8.928,0	+0,33%	128,4K	aa.aa	05:54:49
Otsuka Corp	3.426,0	3.458,0	3.376,0	+0,76%	447,7K	aa.aa	05:33:11
Lion Corp	1.802,5	1.825,5	1.749,5	+3,44%	1,06M	aa.aa	05:54:17
Idemitsu Kosan Co Ltd	1.316,5	1.330,0	1.293,5	+4,61%	2,56M	aa.aa	05:46:24
Toyo Tire & Rubber Co Ltd	3.765,0	4.337,0	3.760,0	-10,34%	5,32M	aa.aa	05:54:26
Sumitomo Rubber Ind Ltd	2.450,0	2.547,0	2.446,5	+4,63%	3,87M	aa.aa	05:54:28
Niterra	9.794,0	9.847,0	9.601,0	+0,25%	455,8K	aa.aa	05:54:45
Yamato Kogyo Co Ltd	13.440,0	13.560,0	13.295,0	-0,30%	43K	aa.aa	05:17:57
Maruichi Steel Tube Ltd	1.824,0	1.857,5	1.816,5	-1,22%	298,6K	aa.aa	05:23:01
Daido Steel Co Ltd	2.303,0	2.335,5	2.286,5	+0,13%	430,1K	aa.aa	05:54:39
Sanwa Holdings Corp	3.665,0	3.693,0	3.614,0	+0,83%	244K	aa.aa	05:54:41
Lixil Group	1.807,0	1.814,0	1.779,0	+1,37%	1,26M	aa.aa	05:54:39
Rinnai Corp	3.623,0	3.668,0	3.601,0	+0,75%	458,6K	aa.aa	05:54:32
Nhk Spring Co Ltd	3.563,0	3.745,0	3.551,0	-2,49%	727,3K	aa.aa	05:54:21
OSG Corp	3.938,0	3.984,0	3.849,0	-0,35%	165K	aa.aa	05:19:06
Dmg Mori Seiki Co Ltd	3.627,0	3.700,0	3.593,0	-3,54%	879,9K	aa.aa	05:54:38
Disco Corp	58.780,0	61.700,0	57.520,0	-4,56%	1,25M	aa.aa	05:53:26
Nabtesco Corp	4.871,0	4.997,0	4.752,0	-0,96%	612,7K	aa.aa	05:26:14
SMC Corp	74.270,0	75.670,0	72.950,0	-1,43%	367,3K	aa.aa	05:46:30
Kurita Water Industries Ltd	8.713,0	8.999,0	8.590,0	-2,92%	613,3K	aa.aa	05:51:03
Daifuku Co Ltd	6.212,0	6.310,0	6.080,0	+0,57%	1,92M	aa.aa	05:51:01
Sankyo Co Ltd	1.911,0	1.937,0	1.896,5	+0,87%	812,2K	aa.aa	05:49:12
Brother Industries Ltd	4.580,0	4.709,0	4.580,0	+10,44%	1,75M	aa.aa	05:39:41
Sega Sammy Holdings	2.781,0	2.849,0	2.675,5	+2,45%	1,21M	aa.aa	05:54:46
THK Co	7.179,0	7.708,0	7.021,0	-5,42%	1,4M	aa.aa	05:50:58
Makita	5.491,0	5.510,0	5.433,0	+0,33%	272,8K	aa.aa	05:40:35
Mabuchi Motor Ltd	1.644,5	1.670,0	1.644,0	-0,75%	622,9K	aa.aa	05:54:40
JVC Kenwood Corp	984,6	996,3	978,5	+0,70%	911K	aa.aa	05:54:39
Omron Cor	6.588,0	6.710,0	6.471,0	-3,39%	2,16M	aa.aa	05:46:17
Sanken Electric Co Ltd	8.391,0	8.740,0	8.196,0	-3,22%	67,2K	aa.aa	05:54:37
Seiko Epson Cor	3.175,0	3.226,0	3.129,0	+1,34%	1,52M	aa.aa	05:46:23
Ulvac Inc	8.770,0	9.110,0	8.646,0	-3,07%	319,4K	aa.aa	05:16:18
Anritsu Corp	3.520,0	3.561,0	3.381,0	-0,14%	667,6K	aa.aa	05:26:08
Hirose Electric Co Ltd	27.155,0	27.925,0	26.715,0	-2,07%	82,4K	aa.aa	05:52:23
Azbil Corp	1.600,5	1.622,0	1.535,5	-7,54%	2,77M	aa.aa	05:54:48
Nihon Kohden Corp	1.455,5	1.467,5	1.342,5	-5,64%	1,33M	aa.aa	05:54:25
Horiba Ltd	25.800,0	27.340,0	25.625,0	-5,30%	188K	aa.aa	05:54:25
Sysmex Cor	1.643,0	1.645,0	1.602,5	+0,12%	1,62M	aa.aa	05:54:27
Stanley Electric Co Ltd	3.555,0	3.578,0	3.521,0	+0,97%	290,4K	aa.aa	05:54:16
Ushio Inc	3.983,0	4.126,0	3.896,0	-2,69%	236,7K	aa.aa	05:54:19
Rohm Ltd	4.589,0	4.697,0	4.427,0	-0,24%	2,07M	aa.aa	05:47:36
Hamamatsu Photonics KK	2.297,0	2.398,5	2.288,0	-8,32%	4,54M	aa.aa	05:54:45
NOK Corp	3.030,0	3.058,0	2.985,0	+1,64%	235,6K	aa.aa	05:53:58
Aisin Seiki Ltd	2.269,0	2.287,0	2.220,5	+1,16%	831,2K	aa.aa	05:54:47
Yamaha Motor Co Ltd	1.850,5	1.920,5	1.846,5	-1,15%	6,25M	aa.aa	05:46:22
Koito Mfg Co Ltd	2.708,5	2.724,0	2.690,0	+0,22%	365,5K	aa.aa	05:54:15
Toyoda Gosei Co Ltd	5.159,0	5.253,0	5.124,0	-1,00%	351,1K	aa.aa	05:54:36
Shimano Inc	19.825,0	19.865,0	19.445,0	+1,33%	93,6K	aa.aa	05:18:37
TS Tech Co Ltd	1.826,5	1.829,0	1.806,0	+0,88%	103,4K	aa.aa	05:54:06
Ryohin Keikaku Ltd	4.416,0	4.467,0	4.374,0	+0,48%	1,62M	aa.aa	05:50:17
Medipal Holdings Corp	2.848,5	2.880,0	2.792,5	+1,70%	172K	aa.aa	05:48:43
Pan Pacific Intl	917,7	921,7	892,6	+2,42%	4,06M	aa.aa	05:46:21
Zensho Holdings Co Ltd	10.385,0	10.520,0	10.225,0	+1,27%	363,8K	aa.aa	05:54:13
Sugi Holdings Co Ltd	2.815,0	2.827,0	2.745,0	+2,10%	561,8K	aa.aa	05:54:47
Shimadzu Corp	4.026,0	4.097,0	3.850,0	-2,80%	1,51M	aa.aa	05:53:47
Hoya Cor	25.465,0	25.735,0	25.300,0	-0,04%	301,2K	aa.aa	05:45:57
Bandai Namco Holdings Inc	5.355,0	5.420,0	5.132,0	+9,62%	5,83M	aa.aa	05:46:19
Asics Corp	4.955,0	5.031,0	4.888,0	+0,14%	1,43M	aa.aa	05:54:47
Nintendo	7.996,0	8.047,0	7.624,0	+4,65%	16,49M	aa.aa	05:46:23
Nifco Inc	5.058,0	5.115,0	4.980,0	+0,46%	136,7K	aa.aa	05:52:44
Kanematsu Corp	2.209,0	2.224,5	2.183,0	+1,47%	301,8K	aa.aa	05:54:32
Biprogy	4.310,0	4.390,0	4.214,0	+3,41%	577,7K	aa.aa	05:54:49
Canon Marketing Japan Inc	3.661,0	3.673,0	3.623,0	+0,47%	140,2K	aa.aa	05:53:53
Nipro Corp	1.609,5	1.613,5	1.587,0	-0,25%	178,4K	aa.aa	05:54:36
Unicharm Co	1.018,5	1.021,5	996,3	+1,86%	2,13M	aa.aa	05:32:48
Sanrio Co Ltd	1.394,0	1.402,0	1.295,0	+6,29%	28,9M	aa.aa	05:40:10
Shimamura Co Ltd	3.414,0	3.434,0	3.352,0	+1,64%	296K	aa.aa	05:15:33
H2O Retailing Corp	2.777,0	2.818,5	2.773,5	+0,04%	198,7K	aa.aa	05:54:35
K'S Holdings Corp	1.886,5	1.922,5	1.877,0	+0,40%	515,6K	aa.aa	05:54:37
The Gunma Bank Ltd	2.608,0	2.625,0	2.580,0	+0,54%	447,9K	aa.aa	05:54:39
The 77 Bank Ltd	3.684,0	3.734,0	3.646,0	-0,19%	271,6K	aa.aa	05:54:46
Hachijuni Bank	2.593,5	2.596,0	2.536,5	+1,53%	1,7M	aa.aa	05:54:38
The Bank Of Kyoto Ltd	4.659,0	4.699,0	4.622,0	+0,63%	373K	aa.aa	05:54:39
Hokuhoku Financial Group Inc	8.063,0	8.140,0	7.994,0	+0,24%	195,8K	aa.aa	05:54:05
Hirogin Holdings	2.271,5	2.281,0	2.243,0	+0,22%	379,3K	aa.aa	05:54:46
Chugin Financial Group	3.383,0	3.411,0	3.354,0	-0,41%	136,3K	aa.aa	05:42:33
The Iyo Bank Ltd	3.866,0	3.891,0	3.610,0	+5,08%	2,09M	aa.aa	05:54:36
Yamaguchi Financial Group Inc	3.077,0	3.102,0	3.057,0	+0,10%	168,6K	aa.aa	05:13:02
SBI Holdings Inc	3.024,0	3.119,0	3.007,0	-2,20%	1,66M	aa.aa	05:22:13
Aeon Financial Service Co Ltd	1.608,5	1.614,5	1.583,5	+0,88%	251,2K	aa.aa	05:16:29
Acom Co Ltd	484,4	488,4	480,2	+0,79%	812,7K	aa.aa	05:48:50
Mitsubishi Ufj Lease Fin Ltd	1.444,0	1.453,0	1.425,0	+1,16%	2,43M	aa.aa	05:47:04
Jafco Co Ltd	2.250,5	2.251,5	2.228,5	+0,65%	186,2K	aa.aa	05:54:09
Sotetsu Holdings Inc	2.470,5	2.494,5	2.427,0	+1,46%	182,2K	aa.aa	05:54:37
Keikyu Corp	1.504,0	1.516,5	1.496,0	+0,23%	541,8K	aa.aa	05:54:20
Kintetsu Corp	3.501,0	3.512,0	3.454,0	+1,04%	265,9K	aa.aa	05:54:37
Hankyu Hanshin Holdings Inc	4.611,0	4.656,0	4.547,0	+1,23%	286,9K	aa.aa	05:54:14
Nagoya Railroad Co Ltd	1.855,0	1.859,5	1.831,0	+0,79%	311,2K	aa.aa	05:54:36
Sankyu Inc	8.630,0	8.749,0	8.604,0	-1,10%	158,1K	aa.aa	05:54:32
Seino Holdings Co Ltd	2.716,5	2.719,0	2.621,0	+4,82%	361,6K	aa.aa	05:54:46
Kamigumi Co Ltd	5.063,0	5.070,0	4.981,0	+1,56%	104,5K	aa.aa	05:54:35
TBS Holdings	5.844,0	5.871,0	5.720,0	-0,39%	263,3K	aa.aa	05:54:31
Nippon Television Holdings Inc	2.920,0	2.935,0	2.885,5	+1,71%	275,1K	aa.aa	05:53:38
Hikari Tsushin Inc	40.310,0	40.980,0	40.180,0	+0,15%	62,4K	aa.aa	05:52:28
Gmo Internet Inc	4.203,0	4.239,0	4.151,0	+0,17%	253,4K	aa.aa	05:54:37
Kadokawa Dwango Corp	3.545,0	3.551,0	3.489,0	+0,74%	171,2K	aa.aa	05:54:38
Chugoku Electric Power	906,3	918,8	906,0	+0,13%	929,2K	aa.aa	05:54:39
Hokuriku Electric Power Co	923,5	937,5	915,4	+0,22%	472,6K	aa.aa	05:54:32
Tohoku Electric Power Co Inc	1.219,0	1.235,0	1.216,5	+1,16%	1,65M	aa.aa	05:54:25
Shikoku Electric Power Co Inc	1.723,5	1.762,5	1.721,5	-1,03%	413K	aa.aa	05:54:31
Hokkaido Electric Power Co Inc	1.025,5	1.041,5	1.018,5	+0,49%	1,1M	aa.aa	05:54:30
Electric Power Development Ltd	3.910,0	3.920,0	3.869,0	+1,19%	250,5K	aa.aa	05:53:43
Toho Gas Co Ltd	1.136,0	1.140,5	1.119,0	+1,16%	435K	aa.aa	05:54:09
Square Enix Holdings Co Ltd	2.776,0	2.793,0	2.695,0	+3,49%	514,6K	aa.aa	05:54:39
Capcom Co Ltd	4.162,0	4.174,0	3.965,0	+5,58%	1,94M	aa.aa	05:54:33
Yamada Holdings	674,1	685,9	667,7	+0,69%	3,72M	aa.aa	05:54:32
Nitori Holdings Co Ltd	2.779,5	2.802,5	2.707,0	+1,07%	2,46M	aa.aa	05:46:12
Misumi Group Inc	3.735,0	3.803,0	3.674,0	-1,87%	1,01M	aa.aa	05:54:46
Suzuken Co Ltd	4.965,0	5.043,0	4.884,0	+1,16%	62,2K	aa.aa	05:52:06
Sundrug Co Ltd	3.731,0	3.745,0	3.672,0	+1,17%	138,3K	aa.aa	05:54:36
Sho Bond Holdings	1.288,5	1.300,5	1.286,0	-0,46%	281,9K	aa.aa	05:15:16
Mirait Holdings Corp	3.465,0	3.531,0	3.460,0	-1,00%	170,1K	aa.aa	05:54:32
Hazama Ando Corp	1.852,5	1.861,0	1.841,0	+0,19%	414,6K	aa.aa	05:54:30
Sumitomo Forestry	1.341,0	1.365,0	1.333,0	-0,89%	2,28M	aa.aa	05:54:42
Kraftia	8.169,0	8.249,0	8.106,0	-1,45%	76,8K	aa.aa	05:53:31
Persol Holdings	265,6	266,6	259,2	+2,15%	5,17M	aa.aa	05:54:42
Calbee Inc	2.996,0	3.006,0	2.920,5	+2,32%	356,6K	aa.aa	05:54:19
Hakuhodo DY Holdings Inc	1.233,0	1.254,0	1.213,0	+1,19%	343,4K	aa.aa	05:54:45
MonotaRO	1.927,0	1.942,5	1.866,0	+0,81%	935,3K	aa.aa	05:20:33
MatsukiyoCocokara	2.479,0	2.493,0	2.434,0	+1,20%	367,2K	aa.aa	05:54:46
Cosmos Pharmaceutical Corp	6.464,0	6.516,0	6.210,0	+2,23%	265,7K	aa.aa	05:54:39
Aica Kogyo	4.077,0	4.139,0	4.032,0	+0,79%	201,9K	aa.aa	05:54:12
Rohto Pharmaceutical	2.860,0	2.862,5	2.649,5	+21,06%	7,4M	aa.aa	05:39:49
Takasago Thermal Eng	4.110,0	4.207,0	4.093,0	-2,03%	505,2K	aa.aa	05:51:05
Nihon M&A Center	640,8	645,5	631,3	+0,28%	773,2K	aa.aa	05:15:07
Morinaga Co Ltd	2.573,5	2.593,5	2.474,5	-0,94%	390,3K	aa.aa	05:54:45
Ezaki Glico Co Ltd	5.111,0	5.124,0	4.857,0	+4,54%	193,6K	aa.aa	05:15:34
Kotobuki Spirits	2.623,5	2.637,5	2.570,5	-0,25%	297,4K	aa.aa	05:54:11
Morinaga Milk Industry	1.238,5	1.255,0	1.193,5	+0,53%	1,31M	aa.aa	05:54:30
ALSOK	1.149,0	1.160,5	1.133,5	+0,97%	567,8K	aa.aa	05:45:05
Suntory Beverage Food	4.627,0	4.654,0	4.540,0	+1,31%	700,4K	aa.aa	05:53:49
Kobe Bussan Co Ltd	2.833,0	2.852,5	2.780,5	+1,16%	800,6K	aa.aa	05:54:35
BIC Camera Inc	1.702,5	1.715,5	1.690,5	+0,86%	482,2K	aa.aa	05:54:46
Macnica Fuji Electronics	3.634,0	3.721,0	3.531,0	-1,92%	493,9K	aa.aa	05:25:30
Skylark Co Ltd	3.161,0	3.185,0	3.091,0	+1,87%	626,2K	aa.aa	05:54:20
Open House Co Ltd	8.547,0	8.587,0	8.430,0	+1,39%	143,6K	aa.aa	05:54:28
Toridoll Corp	4.191,0	4.266,0	4.170,0	+0,10%	134,4K	aa.aa	05:54:36
Koei Tecmo Holdings	1.613,5	1.640,0	1.589,0	+1,93%	805,4K	aa.aa	05:54:33
GMO Payment Gateway	10.020,0	10.090,0	9.823,0	+1,45%	78K	aa.aa	05:54:02
Tokyo Ohka Kogyo	8.779,0	9.077,0	8.505,0	-1,47%	1,15M	aa.aa	05:17:24
NOF Corp	2.762,5	2.820,0	2.758,0	+0,40%	614,2K	aa.aa	05:53:25
Nippon Shinyaku	3.584,0	3.599,0	3.481,0	+1,27%	136K	aa.aa	05:09:51
Sawai Group Holdings Co	1.647,5	1.657,0	1.617,0	+1,45%	179K	aa.aa	05:54:20
Taiyo Holdings	4.790,0	4.872,0	4.790,0	-0,58%	188,5K	aa.aa	05:52:52
Duskin Co Ltd	4.395,0	4.396,0	4.317,0	+1,78%	45,2K	aa.aa	05:54:20
Resorttrust Inc	1.759,0	1.764,5	1.735,5	+1,06%	151,1K	aa.aa	05:53:57
Obic Co Ltd	4.570,0	4.584,0	4.458,0	+2,19%	957,5K	aa.aa	05:54:47
USS Co Ltd	1.990,0	2.000,5	1.963,5	+1,14%	449,1K	aa.aa	05:54:31
Obic Business Consultants	7.981,0	8.048,0	7.784,0	+1,04%	97,5K	aa.aa	05:52:23
CyberAgent Inc	1.496,5	1.509,0	1.442,0	+1,80%	3,32M	aa.aa	05:46:05
Rakuten Inc	884,4	885,2	858,5	+2,84%	10,67M	aa.aa	05:46:21
Kose Corp	6.025,0	6.118,0	5.388,0	+3,61%	588,5K	aa.aa	05:54:42
Pola Orbis Holdings	1.411,0	1.426,5	1.349,5	+5,65%	1,05M	aa.aa	05:40:03
Kobayashi Pharmaceutical	5.500,0	5.621,0	5.465,0	-2,03%	229,3K	aa.aa	05:54:18
Maruwa Co Ltd	55.540,0	58.570,0	54.120,0	-2,63%	58K	aa.aa	05:54:31
Nichias Corp	3.525,0	3.614,0	3.496,0	-1,84%	270,2K	aa.aa	05:54:18
Miura Co Ltd	3.240,0	3.245,0	3.182,0	+1,25%	296,3K	aa.aa	05:54:31
Recruit Holdings	13.135,0	13.250,0	12.690,0	+2,26%	1,9M	aa.aa	05:46:26
Fuji Machine Mfg.	7.873,0	8.189,0	7.662,0	-3,01%	673,2K	aa.aa	05:50:55
Modec Inc	10.340,0	10.520,0	9.855,0	+0,53%	1,23M	aa.aa	05:17:07
Organo Corp	14.430,0	15.030,0	14.130,0	-3,93%	175,7K	aa.aa	05:51:11
Amano Corp	3.922,0	3.933,0	3.876,0	+0,67%	118,5K	aa.aa	05:54:39
Glory Ltd	4.754,0	4.787,0	4.722,0	+0,06%	72K	aa.aa	05:54:37
Hoshizaki Electric	5.701,0	5.783,0	5.506,0	-0,18%	325,7K	aa.aa	05:54:42
Lasertec Corp	37.490,0	40.410,0	37.040,0	-13,48%	4,37M	aa.aa	05:46:19
JEOL Ltd	8.387,0	8.683,0	8.264,0	-2,67%	101,9K	aa.aa	05:54:37
Zenkoku Hosho	3.096,0	3.106,0	3.067,0	-0,13%	147,3K	aa.aa	05:54:44
Mebuki Financial	1.582,5	1.628,0	1.573,0	-2,79%	1,6M	aa.aa	05:25:09
As One Corp	2.386,5	2.391,5	2.340,0	-0,15%	169,6K	aa.aa	05:54:00
Colowide Co Ltd	2.037,0	2.063,5	2.025,5	-0,07%	243,1K	aa.aa	05:51:58
Tokyo Seimitsu	17.580,0	18.205,0	17.145,0	-2,28%	217,5K	aa.aa	05:45:17
Pilot Corp	1.995,0	2.020,0	1.900,0	+10,01%	411,3K	aa.aa	05:39:15
Tomy Co Ltd	3.592,0	3.594,0	3.424,0	+3,73%	456,5K	aa.aa	05:54:37
Pigeon Corp	2.082,5	2.084,0	1.930,0	+2,46%	1,39M	aa.aa	05:54:48
Kokuyo Co Ltd	875,9	880,1	865,5	+0,23%	389K	aa.aa	05:54:45
Nagase Co Ltd	1.252,5	1.267,5	1.236,0	+0,12%	377,3K	aa.aa	05:54:39
Iwatani Corp	2.221,0	2.292,5	2.151,0	+8,13%	2,62M	aa.aa	05:39:47
Goldwin Inc	2.077,0	2.125,5	2.031,0	-9,06%	1,76M	aa.aa	05:02:27
Toho Holdings	3.808,0	3.834,0	3.697,0	+1,44%	77,8K	aa.aa	05:53:25
Nippon Gas Co Ltd	2.780,0	2.809,0	2.771,5	+0,52%	98,2K	aa.aa	05:53:56
Blue Zones Holdings	1.760,5	1.770,0	1.724,0	+1,76%	241,7K	aa.aa	05:54:36
Seven Bank Ltd	323,5	327,0	322,1	-1,10%	3,08M	aa.aa	05:54:47
Fuyo General Lease	4.464,0	4.482,0	4.403,0	+1,16%	86,4K	aa.aa	05:51:02
Century Tokyo Leasing	2.530,5	2.551,5	2.516,5	+0,12%	239,4K	aa.aa	05:48:13
Japan Exchange Group	2.270,5	2.319,0	2.266,0	-1,02%	964,2K	aa.aa	05:46:21
Relo Holdings Inc	2.124,5	2.127,0	2.017,0	+5,93%	346,9K	aa.aa	05:54:17
Seibu Holdings Inc	3.337,0	3.361,0	3.257,0	+2,02%	518,5K	aa.aa	05:54:31
Nishi Nippon Railroad	3.028,0	3.070,0	2.976,0	+2,44%	141,9K	aa.aa	05:54:39
Nankai Electric Railway	2.889,0	2.912,0	2.848,0	+1,28%	78,9K	aa.aa	05:52:27
Keihan Electric Railway	3.159,0	3.161,0	3.099,0	+1,51%	146,1K	aa.aa	05:54:11
Senko Co Ltd	2.246,5	2.249,0	2.209,0	+1,40%	171,1K	aa.aa	05:54:38
Nikkon Holdings	5.298,0	5.340,0	5.201,0	+1,05%	106,4K	aa.aa	05:53:10
Mitsui Soko Holdings	3.263,0	3.274,0	3.187,0	+1,52%	214,4K	aa.aa	05:53:52
Kyoritsu Maintenance	3.529,0	3.538,0	3.479,0	+1,73%	601,4K	aa.aa	05:54:32
Ain Pharmaciez Inc	5.888,0	5.906,0	5.740,0	+1,87%	73,4K	aa.aa	05:54:38
Japan Airport Terminal	5.706,0	5.773,0	5.619,0	-0,45%	138,1K	aa.aa	05:54:30
Meitec Corp	3.281,0	3.287,0	3.250,0	+1,48%	172K	aa.aa	05:54:31
NSD Co Ltd	2.752,0	2.765,5	2.664,0	+3,09%	109,8K	aa.aa	05:33:04
Yoshinoya Holdings	3.767,0	3.813,0	3.747,0	+0,08%	461,2K	aa.aa	05:54:37
Inaba Denki Sangyo	2.993,5	3.020,0	2.963,0	+0,18%	222,3K	aa.aa	05:52:28
Japan Post Bank	3.189,0	3.232,0	3.181,0	-1,33%	2,85M	aa.aa	05:54:46
Japan Post Holdings	2.422,5	2.435,5	2.386,0	+1,15%	1,78M	aa.aa	05:46:19
Japan Post Insurance	1.783,5	1.788,0	1.736,0	+1,89%	804K	aa.aa	05:14:59
Rakus Co Ltd	1.051,5	1.063,5	1.026,0	+1,06%	1,08M	aa.aa	05:16:13
Cosmo Energy Holdings	4.075,0	4.176,0	4.015,0	+6,93%	769,1K	aa.aa	05:40:07
PeptiDream	988,6	990,6	953,0	+2,96%	387,5K	aa.aa	05:54:23
Haseko	2.749,0	2.805,0	2.700,5	+2,25%	817,7K	aa.aa	05:46:07
Sumitomo Mitsui	1.691,5	1.703,5	1.672,0	+0,74%	4,17M	aa.aa	05:46:21
Sharp	644,3	656,0	631,3	+1,48%	3,03M	aa.aa	05:46:24
Dexerials Corp	3.055,0	3.155,0	3.017,0	-1,32%	975,7K	aa.aa	05:54:35
Kyushu Financial Group	1.481,0	1.551,0	1.441,0	-3,42%	1,24M	aa.aa	05:23:03
Yokohama Financial	1.838,5	1.851,0	1.815,0	+0,96%	1,52M	aa.aa	05:46:26
Daiichikosho	1.842,0	1.852,0	1.762,0	+5,47%	217,9K	aa.aa	05:54:43
Toyota Motor	2.972,0	3.022,0	2.970,0	-0,39%	14,67M	aa.aa	05:46:17
BayCurrent Consult	7.139,0	7.255,0	6.966,0	+1,32%	595,3K	aa.aa	05:46:08
Nishi-Nippon Fin	4.549,0	4.599,0	4.510,0	-0,31%	169,6K	aa.aa	05:54:46
Rorze	3.947,0	4.206,0	3.890,0	-5,23%	1,48M	aa.aa	05:07:21
Asahi Intecc	3.700,0	3.708,0	3.632,0	+1,09%	348,6K	aa.aa	05:54:26
Kyushu Railway	3.462,0	3.509,0	3.437,0	+0,46%	483,4K	aa.aa	05:53:52
Kusuri No Aoki Holdings Co Ltd	3.994,0	4.039,0	3.948,0	+0,66%	49,3K	aa.aa	05:49:08
Japan Elevator Service	1.467,0	1.530,0	1.456,0	-9,44%	1,52M	aa.aa	05:54:39
Food Life Companies	5.789,0	6.039,0	5.478,0	-0,53%	4,75M	aa.aa	05:22:21
Shift	893,4	893,8	844,0	+8,03%	3,74M	aa.aa	05:46:29
Money Forward	5.444,0	5.469,0	5.250,0	+1,91%	229,6K	aa.aa	05:54:06
SG Holdings	1.553,0	1.559,5	1.502,5	+1,37%	520,3K	aa.aa	05:54:41
Mercari	5.003,0	5.016,0	4.796,0	+1,67%	1,73M	aa.aa	05:46:27
SoftBank Corp	231,8	233,5	228,8	+1,40%	46,65M	aa.aa	05:46:27
Visional	9.011,00	9.179,00	8.834,00	+1,50%	105,5K	aa.aa	05:53:37
Infroneer Holdings	2.637,50	2.780,00	2.534,50	+3,47%	4,16M	aa.aa	05:48:23
Socionext	1.974,50	2.039,00	1.937,00	-1,82%	4,8M	aa.aa	05:46:19
Rakuten Bank	5.689,00	5.753,00	5.512,00	+3,06%	1,34M	aa.aa	05:54:43
Kokusai Electric	7.957,00	8.674,00	7.810,00	-3,25%	8,05M	aa.aa	05:52:30
Tokyo Metro	1.465,50	1.473,50	1.446,50	+0,96%	1,08M	aa.aa	05:53:44
Kioxia Holdings	47.520,00	50.060,00	44.170,00	-2,50%	41,64M	aa.aa	05:46:21
JX Advanced Metals	3.876,00	4.119,00	3.742,00	-6,42%	24,12M	aa.aa	05:50:30

PSI

9.224,19

+48,09

+0,52%

DAX Futuros

26.262,50

+14,5

+0,06%

CAC 40

8.699,71

+30,41

+0,35%

IBEX 35

20.180,40

+123,40

+0,62%

US 500

7.710,40

+0,4

+0,01%

Índice Dólar

99,827

+0,019

+0,02%

Índice Euro

143,86

+0,01

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1020	+0,87%	48,17M
Energias de Portugal	4,524	+1,28%	8,57M
Galp Energia	19,92	+0,25%	1,32M
Jeronimo Martins	17,34	-0,06%	1,34M
EDP Renováveis	13,42	+1,51%	495,93K
CTT Correios de Portugal SA	6,29	+0,32%	772,73K
REN	3,555	+1,86%	965,75K

Nome	Último	% de Var.	Vol.
Flexdeal SIMFE	5,15	+1,98%	1,00
REN	3,555	+1,86%	965,75K
Nos SGPS SA	4,900	+1,70%	502,49K
EDP Renováveis	13,42	+1,51%	495,93K
Raize Servicos Gestao	1,420	+1,43%	1,20K
Merlin Properties SA	15,00	+1,35%	466,00
Energias de Portugal	4,524	+1,28%	8,57M

Nome	Último	% de Var.	Vol.
Sonae	2,0500	-1,91%	1,64M
Novabase	7,460	-1,32%	2,11K
Sonaecom	2,940	-0,68%	1,81K
Teixeira Duarte	0,4890	-0,51%	2,79M
Corticeira Amorim	6,66	-0,45%	113,90K
Mota-Engil	4,540	-0,44%	631,21K
Jeronimo Martins	17,34	-0,06%	1,34M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1020	+0,87%	48,17M
Jeronimo Martins	17,34	-0,06%	1,34M
Mota-Engil	4,540	-0,44%	631,21K
Energias de Portugal	4,524	+1,28%	8,57M
Teixeira Duarte	0,4890	-0,51%	2,79M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	2,940	+72,11%	5,060
Aaa Aa Aaaaaaaaaaaa	2,940	+72,11%	5,060
A Aaaaaaaaa	17,34	+43,72%	24,92
Aaaaaaaaaaaa	17,34	+43,72%	24,92
Aaaaaa A A Aaaa	12,60	+32,91%	16,75
Aaaa Aa Aaaaa Aaaaa	12,60	+32,91%	16,75
A Aaaaaaa	4,540	+28,92%	5,853

Nome	Último	Upside	Valor Justo
Aaaaaa	2,940	+72,11%	5,060
Aaa Aa Aaaaaaaaaaaa	2,940	+72,11%	5,060
A Aaaaaaaaa	17,34	+43,72%	24,92
Aaaaaaaaaaaa	17,34	+43,72%	24,92
Aaaaaa A A Aaaa	12,60	+32,91%	16,75
Aaaa Aa Aaaaa Aaaaa	12,60	+32,91%	16,75
A Aaaaaaa	4,540	+28,92%	5,853

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3290.3%

S&P 500

+440.6%

Ações desta estratégia

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1423.4%

S&P 500 Pure Value

+249.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Aceder a estratégia

O melhor de Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+562.2%

S&P 500 Energy

+52.2%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+560.8%

S&P 500 Financials

+188.3%

Ações desta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1481.0%

S&P 500

+274.5%

Ações desta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1160.2%

Russell 1000

+203.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+763.4%

S&P 500 Health Care

+141.9%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1210.5%

S&P 500

+440.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Aceder a estratégia

Dominar o Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1038.3%

S&P Midcap 400

+275.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+574.7%

S&P/BMV IPC

+53.9%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Aceder a estratégia

Melhores ações brasileiras

+977.1%

Índice Bovespa

+251.0%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+1045.4%

FTSE Italia All Share

+179.9%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+510.0%

DAX

+166.6%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Topix 500 (TOPX500)

Topix 500 Componentes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.