Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registe-se grátis
 Investing Pro 0
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados
Fechar

Topix Mid 400 (TOPXM)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.088,99 +6,31    +0,30%
06:00:00 - Fechado. Moeda em JPY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Japão
# Componentes:  398
  • Volume: -
  • Abertura: 2.088,82
  • Var. Diária: 2.082,72 - 2.093,33
TOPIX Mid 400 Market 2.088,99 +6,31 +0,30%

TOPIX Mid 400 Market Componentes

 
Esta página contém fluxo de média em tempo real das cotações Topix Mid 400 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ABC-Mart Inc6.850,06.870,06.720,0-60,0-0,87%270,90K06:00:00 
 Acom Co Ltd321,0324,0320,0-1,0-0,31%1,10M06:00:00 
 Adeka Corp2.133,02.153,02.119,0-1,0-0,05%87,10K06:00:00 
 Advantest Corp.10.140,010.140,09.910,0+280,0+2,84%2,29M06:00:00 
 Aeon Financial Service Co Ltd1.311,01.312,01.294,0+9,0+0,69%283,10K06:00:00 
 Aeon Mall Co Ltd1.793,01.802,01.786,0-2,0-0,11%755,10K06:00:00 
 AGC4.685,04.715,04.670,0-10,0-0,21%874,90K06:00:00 
 Aica Kogyo3.040,03.045,03.005,0+41,0+1,37%79,00K06:00:00 
 Ain Pharmaciez Inc5.400,05.410,05.340,0+20,0+0,37%96,90K06:00:00 
 Air Water Inc1.555,01.562,01.550,0+4,0+0,26%341,60K06:00:00 
 Aisin Seiki Ltd3.645,03.665,03.610,0+20,0+0,55%579,50K06:00:00 
 Alfresa Holdings Corp1.605,01.608,01.584,0+10,0+0,63%572,20K06:00:00 
 Alps Electric1.401,01.406,01.384,0-10,0-0,71%2,01M06:00:00 
 Amada1.137,01.143,01.129,0-2,0-0,18%1,12M06:00:00 
 Amano Corp2.467,02.478,02.448,0+29,0+1,19%179,10K06:00:00 
 Anritsu Corp1.260,01.282,01.249,0+21,0+1,69%1,29M06:00:00 
 Aozora Bank2.643,02.643,02.612,0+19,0+0,72%1,22M06:00:00 
 Ariake Japan Co Ltd4.415,04.450,04.410,0-30,0-0,67%38,20K06:00:00 
 As One Corp6.090,06.110,06.060,0+40,0+0,66%45,40K06:00:00 
 Asahi Intecc2.284,02.328,02.276,0-26,0-1,13%562,30K06:00:00 
 Asics Corp3.120,03.135,03.075,0+30,0+0,97%593,40K06:00:00 
 Autobacs Seven1.418,01.422,01.415,0-2,0-0,14%79,40K06:00:00 
 Azbil Corp3.710,03.740,03.675,0+60,0+1,64%305,70K06:00:00 
 BayCurrent Consult5.490,05.570,05.490,00,00,00%688,70K06:00:00 
 Benefit One2.333,02.338,02.263,0+42,0+1,83%263,00K06:00:00 
 Benesse Holdings1.933,01.938,01.923,0+3,0+0,16%333,50K06:00:00 
 Biprogy3.100,03.100,03.015,0+20,0+0,65%450,00K06:00:00 
 Brother Industries Ltd1.939,01.945,01.908,0-58,0-2,90%1,92M06:00:00 
 Calbee Inc2.913,02.945,02.893,0+5,0+0,17%553,80K06:00:00 
 Canon Marketing Japan Inc3.050,03.085,03.050,00,00,00%88,10K06:00:00 
 Capcom Co Ltd4.205,04.230,04.175,0+20,0+0,48%588,90K06:00:00 
 Casio Computer1.283,01.286,01.270,0-1,0-0,08%1,25M06:00:00 
 Century Tokyo Leasing4.495,04.625,04.450,0-75,0-1,64%233,00K06:00:00 
 Chiba Bank973,0975,0960,0+17,0+1,78%1,98M06:00:00 
 Chubu Electric Power Co., Inc.1.395,01.401,01.385,0+10,0+0,72%1,58M06:00:00 
 Chugin Financial Group937,0938,0921,0+9,0+0,97%400,60K06:00:00 
 Chugoku Electric Power685,0690,0679,0-1,0-0,15%746,40K06:00:00 
 Coca-Cola West Co Ltd1.327,01.331,01.315,0-4,0-0,30%716,60K06:00:00 
 Colowide Co Ltd1.841,01.852,01.838,0+2,0+0,11%144,30K06:00:00 
 Comsys Holdings Corp.2.436,02.437,02.408,0+20,0+0,83%496,60K06:00:00 
 Concordia Financial Group577,0577,0560,0+11,0+1,94%5,97M06:00:00 
 Cosmo Energy Holdings3.605,03.610,03.540,0+80,0+2,27%285,50K06:00:00 
 Cosmos Pharmaceutical Corp12.960,013.030,012.930,0+70,0+0,54%171,20K06:00:00 
 Credit Saison1.699,01.719,01.681,0-30,0-1,74%769,80K06:00:00 
 CyberAgent Inc1.246,01.260,01.239,0-8,0-0,64%1,95M06:00:00 
 Dai Nippon Printing3.150,03.170,03.085,0+75,0+2,44%1,41M06:00:00 
 Daicel Corp910,0913,0904,0+9,0+1,00%823,50K06:00:00 
 Daido Steel Co Ltd4.750,04.845,04.745,0-120,0-2,46%170,50K06:00:00 
 Daifuku Co Ltd7.210,07.290,07.210,00,00,00%291,20K06:00:00 
 Daiichikosho3.930,03.975,03.915,0+5,0+0,13%50,80K06:00:00 
 Dainippon Screen Mfg.10.380,010.410,010.260,0+130,0+1,27%623,00K06:00:00 
 Daio Paper Corp998,01.007,0993,0+6,0+0,60%369,90K06:00:00 
 Daito Trust Construction12.400,012.590,012.390,0-110,0-0,88%246,70K06:00:00 
 Daiwa Securities Group Inc.614,0618,0612,0-1,0-0,16%2,14M06:00:00 
 Daiwabo Holdings Co Ltd1.956,01.968,01.936,0-7,0-0,36%160,30K06:00:00 
 DeNA Co1.796,01.814,01.786,0-8,0-0,44%508,00K06:00:00 
 Denka2.705,02.728,02.622,0+43,0+1,62%747,50K06:00:00 
 Dentsu Inc.4.135,04.140,04.090,0+40,0+0,98%823,50K06:00:00 
 Dexerials Corp2.790,02.854,02.781,0-57,0-2,00%469,70K06:00:00 
 DIC Corp2.422,02.429,02.409,00,00,00%169,50K06:00:00 
 Disco Corp41.450,041.600,040.850,0+1.050,0+2,60%216,80K06:00:00 
 Dmg Mori Seiki Co Ltd1.957,01.993,01.950,0-16,0-0,81%1,18M06:00:00 
 DOWA Holdings4.415,04.440,04.395,00,00,00%195,70K06:00:00 
 Duskin Co Ltd2.915,02.931,02.912,0+1,0+0,03%35,80K06:00:00 
 Ebara Corp.5.500,05.500,05.430,0+30,0+0,55%250,50K06:00:00 
 Electric Power Development Ltd2.130,02.146,02.123,0-7,0-0,33%620,70K06:00:00 
 Ezaki Glico Co Ltd3.540,03.540,03.510,0+10,0+0,28%62,10K06:00:00 
 Fancl Corp2.616,02.699,02.575,0-4,0-0,15%1,40M06:00:00 
 Food Life Companies3.200,03.330,03.145,0-80,0-2,44%4,13M06:00:00 
 FP Corp3.580,03.670,03.570,0-105,0-2,85%148,30K06:00:00 
 Fuji Electric5.110,05.220,05.080,0-70,0-1,35%761,10K06:00:00 
 Fuji Machine Mfg.2.139,02.155,02.134,0-6,0-0,28%92,50K06:00:00 
 Fuji Media Holdings Inc1.049,01.057,01.037,0-2,0-0,19%405,40K06:00:00 
 Fuji Oil Co Ltd2.038,02.042,02.024,0+12,0+0,59%77,30K06:00:00 
 Fujikura995,0998,0982,0-7,0-0,70%2,52M06:00:00 
 Fujitec Co Ltd3.055,03.120,03.050,0-60,0-1,93%79,50K06:00:00 
 Fujitsu General Ltd3.660,03.660,03.590,0+45,0+1,24%258,10K06:00:00 
 Fukuoka Financial Group, Inc.3.015,03.030,02.933,0+91,0+3,11%903,40K06:00:00 
 Furukawa Electric2.372,02.385,02.263,0-110,0-4,43%1,51M06:00:00 
 Glory Ltd2.429,02.486,02.410,0+159,0+7,00%667,40K06:00:00 
 Gmo Internet Inc2.603,02.619,02.586,0+3,0+0,12%179,40K06:00:00 
 GMO Payment Gateway12.110,012.170,012.040,0+150,0+1,25%119,90K06:00:00 
 Goldwin Inc10.330,010.620,010.210,0+450,0+4,55%417,20K06:00:00 
 GS Yuasa Corp.2.403,02.410,02.316,0+162,0+7,23%1,15M06:00:00 
 GungHo Online Entertainment2.172,02.184,02.165,0+10,0+0,46%164,30K06:00:00 
 Hachijuni Bank566,0569,0558,0+9,0+1,62%1,67M06:00:00 
 Hakuhodo DY Holdings Inc1.400,01.407,01.390,0-1,0-0,07%620,40K06:00:00 
 Hamamatsu Photonics KK7.060,07.200,07.030,0+20,0+0,28%278,00K06:00:00 
 Hankyu Hanshin Holdings Inc3.905,03.905,03.850,0+50,0+1,30%290,70K06:00:00 
 Haseko1.480,01.484,01.473,0+6,0+0,41%556,60K06:00:00 
 Hikari Tsushin Inc18.770,019.070,018.750,0+50,0+0,27%43,20K06:00:00 
 Hino Motors550,0564,0550,0-10,0-1,79%2,92M06:00:00 
 Hirogin Holdings672,0674,0664,0+6,0+0,90%607,30K06:00:00 
 Hirose Electric Co Ltd16.480,016.960,016.460,0-290,0-1,73%138,40K06:00:00 
 Hisamitsu Pharmaceutical Inc4.010,04.025,03.950,0+55,0+1,39%105,50K06:00:00 
 Hitachi Construction Machinery Co3.060,03.075,03.025,0+35,0+1,16%694,00K06:00:00 
 Hokkaido Electric Power Co Inc477,0481,0475,0+1,0+0,21%440,20K06:00:00 
 Hokuhoku Financial Group Inc1.014,01.014,0995,0+15,0+1,50%164,00K06:00:00 
 Hokuriku Electric Power Co531,0537,0529,0+1,0+0,19%386,20K06:00:00 
 Horiba Ltd6.080,06.110,06.050,0-20,0-0,33%82,30K06:00:00 
 Hoshizaki Electric4.575,04.605,04.545,0+45,0+0,99%149,80K06:00:00 
 House Foods Group Inc2.684,02.694,02.675,0-2,0-0,07%102,30K06:00:00 
 Hu Group Holdings2.712,02.743,02.709,0-13,0-0,48%157,10K06:00:00 
 Hulic Co Ltd1.071,01.073,01.061,0+10,0+0,94%1,88M06:00:00 
 Ibiden Co Ltd4.965,05.120,04.950,0-30,0-0,60%1,41M06:00:00 
 Idemitsu Kosan Co Ltd3.180,03.205,03.155,0+35,0+1,11%692,60K06:00:00 
 IHI Corp.3.680,03.815,03.665,0-145,0-3,79%3,59M06:00:00 
 Iida Group Holdings Co Ltd2.157,02.161,02.134,0+25,0+1,17%331,60K06:00:00 
 Infroneer Holdings1.013,001.017,001.007,00-1,00-0,10%413,60K06:00:00 
 Inpex Corp.1.409,01.437,01.409,0+11,0+0,79%6,56M06:00:00 
 Internet Initiative Japan Inc2.447,02.453,02.330,0+89,0+3,77%1,21M06:00:00 
 Isetan Mitsukoshi Holdings1.398,01.398,01.366,0+16,0+1,16%2,54M06:00:00 
 Isuzu Motors1.591,01.607,01.584,0-11,0-0,69%1,80M06:00:00 
 Ito En Ltd4.445,04.465,04.405,0-10,0-0,22%378,50K06:00:00 
 Itochu Techno Solutions3.145,03.165,03.135,0+50,0+1,62%318,50K06:00:00 
 Iwatani Corp5.510,05.560,05.430,0+70,0+1,29%222,90K06:00:00 
 Izumi Co Ltd2.866,02.890,02.862,0-15,0-0,52%124,00K06:00:00 
 J.Front Retailing1.214,01.215,01.188,0+8,0+0,66%1,46M06:00:00 
 Jafco Co Ltd2.158,02.166,02.116,0+13,0+0,61%764,30K06:00:00 
 Japan Airlines Co2.624,02.627,02.596,0+10,0+0,38%3,14M06:00:00 
 Japan Airport Terminal6.600,06.650,06.500,0+100,0+1,54%230,20K06:00:00 
 Japan Post Bank1.173,01.173,01.158,0+15,0+1,30%3,71M06:00:00 
 Japan Post Insurance2.294,02.309,02.277,0+5,0+0,22%529,10K06:00:00 
 Japan Steel Works2.687,02.706,02.678,0-7,0-0,26%199,90K06:00:00 
 JCR Pharmaceuticals1.675,01.715,01.659,0-5,0-0,30%297,30K06:00:00 
 JEOL Ltd3.930,03.970,03.915,0-25,0-0,63%265,70K06:00:00 
 JFE Holdings, Inc.1.523,01.558,01.522,0-33,0-2,12%8,07M06:00:00 
 JGC Corp.1.653,01.668,01.646,0-9,0-0,54%930,20K06:00:00 
 Jmdc4.610,04.635,04.400,0+265,0+6,10%841,80K06:00:00 
 Jsr Cor3.170,03.185,03.065,0+65,0+2,09%1,73M06:00:00 
 JTEKT Corp.991,0994,0974,0+11,0+1,12%1,55M06:00:00 
 Justsystems Corp3.225,03.270,03.215,0+20,0+0,62%105,50K06:00:00 
 K'S Holdings Corp1.165,01.176,01.163,0-9,0-0,77%689,60K06:00:00 
 Kadokawa Dwango Corp2.526,02.550,02.516,0+15,0+0,60%408,00K06:00:00 
 Kagome Co Ltd3.075,03.085,03.060,0-10,0-0,32%75,60K06:00:00 
 Kajima Corp.1.516,01.528,01.514,0-2,0-0,13%1,28M06:00:00 
 KakakuCom Inc2.143,02.149,02.101,0+2,0+0,09%1,32M06:00:00 
 Kaken Pharmaceutical Co Ltd3.615,03.635,03.600,0+35,0+0,98%53,40K06:00:00 
 Kamigumi Co Ltd2.664,02.671,02.651,0+16,0+0,60%167,40K06:00:00 
 Kaneka Corp3.315,03.340,03.290,0-20,0-0,60%302,70K06:00:00 
 Kansai Electric Power1.221,01.242,01.218,0+5,0+0,41%2,05M06:00:00 
 Kansai Paint Co Ltd1.816,01.831,01.791,0+28,0+1,57%840,60K06:00:00 
 Kawasaki Heavy Industries2.856,02.908,02.851,0-31,0-1,07%1,10M06:00:00 
 Kawasaki Kisen Kaisha3.100,03.135,03.065,0-20,0-0,64%5,76M06:00:00 
 Keihan Electric Railway3.420,03.430,03.380,0+30,0+0,88%336,10K06:00:00 
 Keikyu Corp1.318,01.319,01.297,0+15,0+1,15%632,70K06:00:00 
 Keio Corp.4.860,04.865,04.735,0+60,0+1,25%317,80K06:00:00 
 Keisei Electric Railway3.800,03.800,03.740,0+60,0+1,60%382,80K06:00:00 
 Kewpie Corp2.223,02.228,02.205,0+16,0+0,72%280,60K06:00:00 
 Kikkoman Corp.6.600,06.630,06.540,0-50,0-0,75%518,80K06:00:00 
 Kinden Corp1.436,01.443,01.432,0+7,0+0,49%156,10K06:00:00 
 Kintetsu Corp4.230,04.230,04.175,0+40,0+0,95%394,20K06:00:00 
 Kobayashi Pharmaceutical9.110,09.190,09.090,0+30,0+0,33%110,20K06:00:00 
 Kobe Bussan Co Ltd3.770,03.780,03.735,0+25,0+0,67%379,80K06:00:00 
 Kobe Steel663,0677,0662,0-18,0-2,64%4,11M06:00:00 
 Koei Tecmo Holdings2.331,02.336,02.311,0+7,0+0,30%496,00K06:00:00 
 Koito Mfg Co Ltd2.232,02.254,02.215,0+17,0+0,77%620,70K06:00:00 
 Kokuyo Co Ltd1.806,01.809,01.794,0+16,0+0,89%79,00K06:00:00 
 Konami Corp.6.070,06.130,06.020,0-60,0-0,98%544,90K06:00:00 
 Konica Minolta, Inc.551,0554,0539,0+9,0+1,66%4,77M06:00:00 
 Kose Corp14.980,015.360,014.890,0-20,0-0,13%276,30K06:00:00 
 Kuraray1.059,01.065,01.052,00,00,00%824,70K06:00:00 
 Kurita Water Industries Ltd6.140,06.200,06.090,0-20,0-0,32%219,70K06:00:00 
 Kusuri No Aoki Holdings Co Ltd7.260,07.320,07.260,0-60,0-0,82%71,50K06:00:00 
 Kyoritsu Maintenance5.690,05.710,05.620,0+10,0+0,18%256,30K06:00:00 
 Kyowa Exeo Corp2.333,02.339,02.292,0+41,0+1,79%470,00K06:00:00 
 Kyowa Kirin3.085,03.125,03.030,0+187,0+6,45%2,42M06:00:00 
 Kyudenko Corp3.230,03.240,03.165,0+35,0+1,10%95,30K06:00:00 
 Kyushu Electric Power Co Inc730,0736,0723,0-2,0-0,27%1,25M06:00:00 
 Kyushu Financial Group484,0485,0475,0+9,0+1,89%1,18M06:00:00 
 Kyushu Railway2.893,02.895,02.829,0+42,0+1,47%1,08M06:00:00 
 Lawson Inc5.160,05.170,05.080,0+50,0+0,98%162,10K06:00:00 
 Lintec Corp2.195,02.218,02.188,0-13,0-0,59%81,00K06:00:00 
 Lion Corp1.416,01.424,01.411,0+6,0+0,43%375,90K06:00:00 
 Lixil Group2.141,02.146,02.123,0+6,0+0,28%593,30K06:00:00 
 Mabuchi Motor Ltd3.725,03.760,03.710,0-15,0-0,40%90,30K06:00:00 
 Makita3.575,03.680,03.570,0+50,0+1,42%1,04M06:00:00 
 Mani Inc1.930,01.940,01.907,0+15,0+0,78%214,50K06:00:00 
 Maruha Nichiro Corp2.394,02.399,02.362,0+9,0+0,38%280,10K06:00:00 
 Marui Group2.060,02.094,01.995,0-134,0-6,11%3,25M06:00:00 
 Maruichi Steel Tube Ltd2.765,02.775,02.744,0+23,0+0,84%170,70K06:00:00 
 MatsukiyoCocokara6.330,06.410,06.280,0+10,0+0,16%489,90K06:00:00 
 Mazda Motor1.054,01.065,01.052,0-10,0-0,94%3,51M06:00:00 
 Mebuki Financial346,0348,0339,0+8,0+2,37%6,08M06:00:00 
 Medipal Holdings Corp1.734,01.737,01.723,0+13,0+0,76%268,20K06:00:00 
 Meiji Holdings6.790,06.810,06.730,0+60,0+0,89%398,00K06:00:00 
 Meitec Corp2.466,02.467,02.429,0+24,0+0,98%109,90K06:00:00 
 Menicon Co2.894,02.909,02.857,0+36,0+1,26%119,70K06:00:00 
 Mercari3.075,03.195,03.020,0+124,0+4,20%11,06M06:00:00 
 Milbon Co Ltd5.490,05.570,05.480,0-30,0-0,54%41,50K06:00:00 
 Minebea Mitsumi2.408,02.423,02.386,0+31,0+1,30%2,33M06:00:00 
 Mirait Holdings Corp1.538,01.540,01.528,0+17,0+1,12%208,70K06:00:00 
 Misumi Group Inc3.285,03.330,03.285,0-5,0-0,15%388,00K06:00:00 
 Mitsubishi Gas Chemical Co Inc1.888,01.903,01.884,0+6,0+0,32%694,60K06:00:00 
 Mitsubishi Logistics Corp.3.165,03.170,03.105,0+50,0+1,61%370,10K06:00:00 
 Mitsubishi Materials Corp.2.127,02.153,02.118,0-15,0-0,70%473,70K06:00:00 
 Mitsubishi Motors Corp.509,0515,0506,0-2,0-0,39%11,08M06:00:00 
 Mitsubishi Ufj Lease Fin Ltd664,0667,0662,0-2,0-0,30%4,04M06:00:00 
 Mitsui Chemicals, Inc.3.140,03.170,03.125,0+10,0+0,32%523,70K06:00:00 
 Mitsui Mining and Smelting Co.3.260,03.280,03.195,0-90,0-2,69%1,16M06:00:00 
 Mitsui O.S.K. Lines3.310,03.320,03.280,0+10,0+0,30%3,74M06:00:00 
 Miura Co Ltd3.145,03.195,03.135,0-25,0-0,79%266,40K06:00:00 
 Money Forward5.370,05.370,05.310,0+100,0+1,90%427,90K06:00:00 
 MonotaRO2.010,02.040,01.996,0-27,0-1,33%1,25M06:00:00 
 Morinaga Co Ltd3.720,03.740,03.705,0+5,0+0,13%91,10K06:00:00 
 Morinaga Milk Industry4.675,04.715,04.655,0+5,0+0,11%73,70K06:00:00 
 Nabtesco Corp3.630,03.695,03.615,0-25,0-0,68%289,10K06:00:00 
 Nagase Co Ltd2.058,02.075,02.056,0+12,0+0,59%90,00K06:00:00 
 Nagoya Railroad Co Ltd2.107,02.107,02.074,0+38,0+1,84%309,70K06:00:00 
 Nankai Electric Railway2.806,02.808,02.758,0+43,0+1,56%137,00K06:00:00 
 NEC Corp.4.845,04.875,04.825,0+35,0+0,73%570,40K06:00:00 
 Net One Systems3.310,03.310,03.250,0+85,0+2,64%355,20K06:00:00 
 Nexon Co Ltd3.035,03.070,03.010,0-50,0-1,62%1,58M06:00:00 
 NGK Insulators1.776,01.788,01.768,0-4,0-0,22%746,00K06:00:00 
 Ngk Spark Plug Co Ltd2.607,02.629,02.595,0-11,0-0,42%1,22M06:00:00 
 NH Foods3.670,03.675,03.630,0+15,0+0,41%344,20K06:00:00 
 Nhk Spring Co Ltd906,0912,0901,0+3,0+0,33%326,50K06:00:00 
 Nichirei Corp.2.785,02.790,02.698,0+162,0+6,18%1,12M06:00:00 
 Nifco Inc3.465,03.520,03.450,0-5,0-0,14%140,50K06:00:00 
 Nihon Kohden Corp3.325,03.335,03.300,0+35,0+1,06%110,70K06:00:00 
 Nihon M&A Center1.318,01.352,01.318,0-24,0-1,79%2,96M06:00:00 
 Nikkon Holdings2.473,02.496,02.470,0-2,0-0,08%40,60K06:00:00 
 Nikon Corp.1.255,01.265,01.248,0-2,0-0,16%1,36M06:00:00 
 Nippon Electric Glass2.370,02.390,02.360,0-8,0-0,34%568,60K06:00:00 
 Nippon Express7.480,07.550,07.440,0-30,0-0,40%165,70K06:00:00 
 Nippon Gas Co Ltd1.890,01.901,01.884,0-4,0-0,21%359,70K06:00:00 
 Nippon Kayaku1.163,01.170,01.160,0+7,0+0,61%142,60K06:00:00 
 Nippon Paint Holdings Co Ltd1.166,01.174,01.161,00,00,00%1,47M06:00:00 
 Nippon Shinyaku6.700,06.730,06.630,0+110,0+1,67%236,90K06:00:00 
 Nippon Shokubai Co Ltd5.480,05.500,05.430,00,00,00%51,80K06:00:00 
 Nippon Television Holdings Inc1.030,01.032,01.026,0+4,0+0,39%355,50K06:00:00 
 Nipro Corp1.055,01.084,01.019,0+26,0+2,53%1,19M06:00:00 
 Nishi Nippon Railroad2.361,02.368,02.348,0+10,0+0,43%136,30K06:00:00 
 Nishimatsu Const Co Ltd3.410,03.415,03.340,0+70,0+2,10%595,90K06:00:00 
 Nissan Chemical Industries6.050,06.140,06.000,0-70,0-1,14%555,20K06:00:00 
 Nisshin Seifun Group Inc.1.550,01.559,01.543,0-9,0-0,58%959,70K06:00:00 
 Nisshinbo Holdings Inc.964,0967,0961,0+3,0+0,31%203,90K06:00:00 
 Nissin Foods Holdings Co Ltd11.130,011.180,011.020,0-90,0-0,80%529,30K06:00:00 
 Nissui530,0531,0526,0+4,0+0,76%841,90K06:00:00 
 Nitto Denko Co8.450,08.480,08.350,0-10,0-0,12%634,90K06:00:00 
 NOF Corp5.600,05.670,05.390,0+120,0+2,19%250,60K06:00:00 
 NOK Corp1.203,01.208,01.186,0+18,0+1,52%317,50K06:00:00 
 Nomura Real Estate Holding Inc2.849,02.877,02.835,0-9,0-0,31%381,70K06:00:00 
 Nomura Research3.005,03.035,02.998,0+8,0+0,27%2,08M06:00:00 
 NSK724,0731,0718,0-3,0-0,41%1,92M06:00:00 
 NTN Corp.306,0317,0302,0+1,0+0,33%8,23M06:00:00 
 NTT Data Corp.2.014,02.015,01.974,0+28,0+1,41%3,07M06:00:00 
 Obayashi Corp.976,0983,0969,0+7,0+0,72%3,31M06:00:00 
 Obic Co Ltd20.940,020.980,020.620,0+320,0+1,55%132,40K06:00:00 
 Odakyu Electric Railway1.696,01.702,01.665,0+29,0+1,74%1,56M06:00:00 
 Oji Holdings Corp.521,0527,0519,0-1,0-0,19%1,69M06:00:00 
 Okuma Corp.5.170,05.190,05.130,0-10,0-0,19%86,90K06:00:00 
 Open House Co Ltd4.845,04.855,04.790,0+25,0+0,52%163,90K06:00:00 
 Oracle Corp Japan9.170,09.170,09.090,0+150,0+1,66%93,20K06:00:00 
 Osaka Gas2.181,02.210,02.167,0+34,0+1,58%1,68M06:00:00 
 OSG Corp1.940,01.984,01.923,0-31,0-1,57%200,40K06:00:00 
 Otsuka Corp4.585,04.605,04.540,0+25,0+0,55%386,00K06:00:00 
 Outsourcing Inc991,0991,0973,0+6,0+0,61%460,00K06:00:00 
 Paltac Corp4.820,04.880,04.815,0+50,0+1,05%37,20K06:00:00 
 Pan Pacific Intl2.381,02.423,02.363,0+4,0+0,17%1,95M06:00:00 
 Park24 Co Ltd2.154,02.171,02.125,0-2,0-0,09%246,00K06:00:00 
 Penta-Ocean Const Co Ltd631,0635,0628,00,00,00%828,30K06:00:00 
 PeptiDream2.065,02.069,02.000,0+38,0+1,87%910,40K06:00:00 
 Persol Holdings2.887,02.895,02.829,0+46,0+1,62%341,60K06:00:00 
 Pigeon Corp2.118,02.120,02.078,0+53,0+2,57%859,50K06:00:00 
 Pilot Corp4.500,04.510,04.460,00,00,00%36,20K06:00:00 
 Pola Orbis Holdings1.790,01.814,01.778,0-8,0-0,44%236,70K06:00:00 
 Rakus Co Ltd1.894,01.896,01.874,0+32,0+1,72%682,50K06:00:00 
 Rakuten Inc670,0676,0665,0-4,0-0,59%5,57M06:00:00 
 Relo Holdings Inc2.133,02.146,02.111,0-8,0-0,37%291,20K06:00:00 
 Rengo Co Ltd891,0898,0865,0+16,0+1,83%1,20M06:00:00 
 Resonac Holdings2.206,02.222,02.201,0+2,0+0,09%815,70K06:00:00 
 Resorttrust Inc2.349,02.352,02.310,0+31,0+1,34%239,70K06:00:00 
 Ricoh1.000,01.027,0999,0-8,0-0,79%2,61M06:00:00 
 Rinnai Corp9.870,09.950,09.810,0-10,0-0,10%79,90K06:00:00 
 Rohm Ltd10.730,010.810,010.640,0+220,0+2,09%722,10K06:00:00 
 Rohto Pharmaceutical2.266,02.302,02.257,0-16,0-0,70%387,30K06:00:00 
 Ryohin Keikaku Ltd1.374,01.377,01.353,0-8,0-0,58%2,71M06:00:00 
 Sankyo Co Ltd5.250,05.250,05.150,0+60,0+1,16%331,80K06:00:00 
 Sankyu Inc5.000,05.030,04.975,00,00,00%68,20K06:00:00 
 Sanrio Co Ltd4.895,04.960,04.805,0-40,0-0,81%300,90K06:00:00 
 Sansan1.728,01.759,01.707,0-3,0-0,17%862,40K06:00:00 
 Santen Pharmaceutical Co Ltd1.014,01.015,0983,0+23,0+2,32%2,60M06:00:00 
 Sanwa Holdings Corp1.330,01.349,01.324,0-4,0-0,30%319,50K06:00:00 
 Sapporo Holdings3.190,03.220,03.180,0-15,0-0,47%169,70K06:00:00 
 Sawai Group Holdings Co3.965,04.000,03.945,0+45,0+1,15%88,00K06:00:00 
 SBI Holdings Inc2.740,02.759,02.702,0-29,0-1,05%3,07M06:00:00 
 SCSK Corp1.975,01.977,01.960,0+12,0+0,61%302,20K06:00:00 
 Sega Sammy Holdings1.998,02.028,01.985,0-11,0-0,55%1,29M06:00:00 
 Seibu Holdings Inc1.489,01.489,01.455,0+34,0+2,34%1,13M06:00:00 
 Seiko Epson Cor1.845,01.874,01.842,0-25,0-1,34%1,64M06:00:00 
 Seino Holdings Co Ltd1.331,01.342,01.322,0+16,0+1,22%568,50K06:00:00 
 Sekisui Chemical Co Ltd1.823,01.849,01.819,0-8,0-0,44%929,00K06:00:00 
 Seven Bank Ltd264,0265,0262,0+2,0+0,76%3,38M06:00:00 
 SG Holdings2.083,02.121,02.076,0-30,0-1,42%1,28M06:00:00 
 Sharp946,01.005,0935,0-136,0-12,57%13,39M06:00:00 
 Shift24.590,024.620,024.160,0+750,0+3,15%176,90K06:00:00 
 Shikoku Electric Power Co Inc730,0732,0726,0+3,0+0,41%275,30K06:00:00 
 Shimadzu Corp4.075,04.095,04.020,0+75,0+1,88%673,30K06:00:00 
 Shimamura Co Ltd12.590,012.630,012.490,0-30,0-0,24%127,70K06:00:00 
 Shimizu Corp.706,0710,0704,0+2,0+0,28%1,46M06:00:00 
 Shinko Electric Ind Co Ltd3.920,04.010,03.895,0-5,0-0,13%736,00K06:00:00 
 Shinsei Bank2.396,02.406,02.354,0+1,0+0,04%291,00K06:00:00 
 Ship Healthcare Holdings Inc2.507,02.521,02.421,0+45,0+1,83%224,40K06:00:00 
 Shizuoka Financial Group1.105,01.106,01.079,0+27,0+2,50%1,92M06:00:00 
 Sho Bond Holdings5.370,05.400,05.340,0+10,0+0,19%64,90K06:00:00 
 Shochiku Co Ltd11.130,011.140,011.010,0+90,0+0,82%21,10K06:00:00 
 Skylark Co Ltd1.544,01.547,01.537,0-1,0-0,06%413,10K06:00:00 
 SMS Co Ltd3.515,03.515,03.430,0+60,0+1,74%125,00K06:00:00 
 Sohgo Security Services3.555,03.565,03.525,0+30,0+0,85%149,00K06:00:00 
 Sojitz Corp.2.558,02.602,02.554,0-7,0-0,27%1,61M06:00:00 
 Sotetsu Holdings Inc2.286,02.286,02.255,0+29,0+1,28%166,90K06:00:00 
 Square Enix Holdings Co Ltd6.200,06.220,06.070,0+60,0+0,98%605,90K06:00:00 
 Stanley Electric Co Ltd2.791,02.809,02.765,00,00,00%327,90K06:00:00 
 Sugi Holdings Co Ltd5.600,05.660,05.600,00,00,00%187,40K06:00:00 
 SUMCO Corp.2.000,02.022,01.999,0-5,0-0,25%4,91M06:00:00 
 Sumitomo Bakelite Co Ltd4.420,04.450,04.360,0+15,0+0,34%144,80K06:00:00 
 Sumitomo Chemical459,0466,0458,0-1,0-0,22%8,93M06:00:00 
 Sumitomo Dainippon Pharma866,0868,0860,0-1,0-0,12%861,00K06:00:00 
 Sumitomo Forestry2.427,02.446,02.419,00,00,00%764,80K06:00:00 
 Sumitomo Heavy Industries2.799,02.811,02.771,0+6,0+0,21%325,30K06:00:00 
 Sumitomo Osaka Cement3.360,03.410,03.350,0-45,0-1,32%135,80K06:00:00 
 Sumitomo Rubber Ind Ltd1.162,01.172,01.153,0-5,0-0,43%353,80K06:00:00 
 Sundrug Co Ltd3.580,03.630,03.575,0-25,0-0,69%240,50K06:00:00 
 Suntory Beverage Food4.440,04.525,04.435,0-90,0-1,99%655,70K06:00:00 
 Suzuken Co Ltd3.425,03.445,03.415,0+25,0+0,74%136,80K06:00:00 
 T&D Holdings, Inc.2.031,02.046,02.000,0+19,0+0,94%1,88M06:00:00 
 Tadano Ltd953,0955,0944,0+8,0+0,85%148,00K06:00:00 
 Taiheiyo Cement Corp.2.208,02.217,02.192,0+8,0+0,36%409,70K06:00:00 
 Taisei Corp.4.110,04.340,04.080,0-180,0-4,20%1,67M06:00:00 
 Taisho Pharmaceutical Hold Ltd5.370,05.370,05.280,0+80,0+1,51%96,40K06:00:00 
 Taiyo Nippon Sanso Corp2.263,02.289,02.257,0+3,0+0,13%455,30K06:00:00 
 Taiyo Yuden4.385,04.590,04.360,0-175,0-3,84%3,39M06:00:00 
 Takara Holdings Inc.1.029,01.035,01.020,0-5,0-0,48%535,80K06:00:00 
 Takashimaya1.801,01.802,01.770,0+13,0+0,73%981,90K06:00:00 
 TBS Holdings1.498,01.504,01.494,0+7,0+0,47%155,90K06:00:00 
 TDK4.720,04.765,04.670,0-25,0-0,53%1,68M06:00:00 
 TechnoPro Holdings3.760,03.770,03.610,0+105,0+2,87%456,30K06:00:00 
 Teijin1.296,01.346,01.264,0-21,0-1,59%2,97M06:00:00 
 The Bank Of Kyoto Ltd6.200,06.210,06.130,0+100,0+1,64%185,30K06:00:00 
 The Gunma Bank Ltd494,0496,0488,0+5,0+1,02%1,20M06:00:00 
 The Iyo Bank Ltd717,0718,0704,0+13,0+1,85%389,00K06:00:00 
 THK Co2.686,02.709,02.672,0-4,0-0,15%390,20K06:00:00 
 TIS3.540,03.555,03.490,0+75,0+2,16%612,10K06:00:00 
 Toagosei Co Ltd1.137,01.145,01.135,0+4,0+0,35%88,50K06:00:00 
 Tobu Railway3.075,03.085,03.030,0+40,0+1,32%407,80K06:00:00 
 Toda Corp687,0693,0685,0+1,0+0,15%321,80K06:00:00 
 Toho4.745,04.745,04.715,0+5,0+0,11%166,80K06:00:00 
 Toho Gas Co Ltd2.515,02.518,02.483,0+35,0+1,41%400,00K06:00:00 
 Toho Holdings2.065,02.077,02.053,0+8,0+0,39%59,80K06:00:00 
 Tohoku Electric Power Co Inc671,0673,0663,0+5,0+0,75%1,26M06:00:00 
 Tokai Carbon1.075,01.082,01.070,0-8,0-0,74%1,63M06:00:00 
 Tokuyama Corp.1.955,01.957,01.940,0-2,0-0,10%318,50K06:00:00 
 Tokyo Electric Power Co., Inc.463,0466,0460,0+4,0+0,87%11,09M06:00:00 
 Tokyo Gas2.744,02.784,02.735,0+1,0+0,04%1,75M06:00:00 
 Tokyo Ohka Kogyo6.480,06.550,06.460,0-30,0-0,46%103,20K06:00:00 
 Tokyo Tatemono1.581,01.596,01.572,0-4,0-0,25%494,20K06:00:00 
 Tokyu Corp.1.629,01.632,01.604,0+15,0+0,93%1,03M06:00:00 
 Tokyu Fudosan646,0655,0641,0+2,0+0,31%2,03M06:00:00 
 Topcon Corp1.636,01.664,01.634,0-5,0-0,30%336,90K06:00:00 
 Toppan Printing2.086,02.086,02.047,0+23,0+1,11%742,20K06:00:00 
 Tosoh Corp.1.707,01.712,01.683,0+22,0+1,31%1,58M06:00:00 
 TOTO4.710,04.710,04.665,0+30,0+0,64%373,80K06:00:00 
 Toyo Seikan Group Holdings1.648,01.651,01.615,0+35,0+2,17%329,40K06:00:00 
 Toyo Suisan Kaisha Ltd5.600,05.620,05.560,0+10,0+0,18%205,60K06:00:00 
 Toyo Tire & Rubber Co Ltd1.540,01.549,01.528,0-9,0-0,58%492,60K06:00:00 
 Toyobo1.012,01.035,01.010,0-9,0-0,88%571,50K06:00:00 
 Toyoda Gosei Co Ltd2.169,02.176,02.157,0+13,0+0,60%280,60K06:00:00 
 Toyota Boshoku Corp2.014,02.023,01.997,00,00,00%349,40K06:00:00 
 Toyota Industries Corp7.650,07.740,07.600,0+80,0+1,06%420,20K06:00:00 
 Toyota Tsusho Corp.5.590,05.650,05.560,0-40,0-0,71%608,20K06:00:00 
 Trend Micro Inc.6.360,06.380,06.280,0+60,0+0,95%396,80K06:00:00 
 TS Tech Co Ltd1.591,01.598,01.581,0+9,0+0,57%89,60K06:00:00 
 Tsumura & Co2.652,02.663,02.627,0+36,0+1,38%227,80K06:00:00 
 Tsuruha Holdings Inc9.450,09.550,09.430,0-10,0-0,11%168,30K06:00:00 
 Ube Industries1.965,01.995,01.961,0-17,0-0,86%474,40K06:00:00 
 Ulvac Inc6.080,06.110,06.040,0+40,0+0,66%185,50K06:00:00 
 Ushio Inc1.587,01.610,01.577,0+2,0+0,13%826,40K06:00:00 
 USS Co Ltd2.108,02.194,02.067,0-62,0-2,86%1,30M06:00:00 
 Wacoal Holdings Corp2.386,02.387,02.367,0+2,0+0,08%84,10K06:00:00 
 Welcia Holdings2.936,02.959,02.926,0+13,0+0,44%783,70K06:00:00 
 Yakult Honsha Co Ltd9.130,09.210,09.110,0+40,0+0,44%338,40K06:00:00 
 Yamada Holdings465,0466,0464,0-2,0-0,43%2,92M06:00:00 
 Yamaguchi Financial Group Inc882,0886,0875,0+6,0+0,68%377,70K06:00:00 
 Yamaha Corp.5.010,05.070,04.930,0-80,0-1,57%1,20M06:00:00 
 Yamaha Motor Co Ltd3.315,03.355,03.305,0+5,0+0,15%1,22M06:00:00 
 Yamato Holdings2.413,02.432,02.397,0-27,0-1,11%1,61M06:00:00 
 Yamato Kogyo Co Ltd5.010,05.050,04.980,00,00,00%144,70K06:00:00 
 Yamazaki Baking Co Ltd1.495,01.501,01.489,0+3,0+0,20%310,80K06:00:00 
 Yaoko Co Ltd6.700,06.720,06.690,00,00,00%11,00K06:00:00 
 Yaskawa Electric Corp.5.110,05.140,05.070,0+10,0+0,20%722,90K06:00:00 
 Yokogawa Electric Corp.2.153,02.188,02.112,0-134,0-5,86%2,88M06:00:00 
 Yokohama Rubber2.101,02.124,02.083,0-15,0-0,71%365,00K06:00:00 
 Yoshinoya Holdings2.387,02.391,02.369,0+21,0+0,89%268,20K06:00:00 
 Zenkoku Hosho4.970,04.985,04.940,0+70,0+1,43%167,80K06:00:00 
 Zensho Holdings Co Ltd3.250,03.280,03.245,0-20,0-0,61%177,60K06:00:00 
 Zeon Corp1.228,01.242,01.223,0-4,0-0,32%556,90K06:00:00 
 ZOZO3.190,03.290,03.175,0-80,0-2,45%929,00K06:00:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TOPIX Mid 400 Market?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

TOPIX Mid 400 Market Fórum de Discussão

Escreva o que você pensa sobre Topix Mid 400
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email