Topix Mid 400 (TOPXM)

Tóquio
2.097,68
+21,55(+1,04%)
  • Abertura:
    2.084,13
  • Var. Diária:
    2.084,13 - 2.101,76
  • 52 semanas:
    1.894,03 - 2.160,70

TOPIX Mid 400 Market Dados Históricos

Período:
Dia
09.11.2022 - 09.12.2022
2.097,682.084,132.101,762.084,13+1.04%
2.076,132.077,362.077,932.064,23-0.17%
2.079,742.069,492.087,322.068,40-0.04%
2.080,492.072,872.084,922.072,51+0.17%
2.076,872.083,802.085,232.070,28-0.40%
2.085,122.102,322.102,322.076,74-1.57%
2.118,452.130,042.134,532.118,45-0.02%
2.118,912.117,642.121,702.110,69-0.40%
2.127,502.129,442.130,042.119,17-0.48%
2.137,792.153,422.153,422.130,83-0.65%
2.151,702.153,152.155,452.146,30+0.14%
2.148,642.142,432.154,032.141,89+1.22%
2.122,822.114,042.128,912.113,55+0.89%
2.104,062.105,882.106,742.095,48+0.29%
2.098,042.101,092.105,542.096,07+0.14%
2.095,032.084,562.099,202.084,56+0.57%
2.083,092.082,812.087,132.066,59+0.10%
2.080,952.073,272.083,372.072,48+0.40%
2.072,712.089,102.089,102.072,71-0.81%
2.089,652.079,082.092,472.078,63+1.84%
2.051,852.053,092.054,592.045,42-0.62%
2.064,602.070,412.073,532.062,06-0.26%
Alta: 2.155,45Baixa: 2.045,42Diferença: 110,03Média: 2.098,26Var. %: 1,34