Topix Mother Market (MTHR)

Tóquio

Moeda em JPY

644,82

+12,66(+2,00%)

Fechado06:30:29

Var. Diária

636,97

649,11

52 Semanas

482,29

787,23

Topix Mother Market Componentes

Esta página contém fluxo de média em tempo real das cotações Topix Mother Market Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
GreenEnergy	2.208,0	2.252,0	2.195,0	+1,42%	18,5K	aa.aa	06:30:29
Vega	620,0	625,0	600,0	+0,65%	16,3K	aa.aa	06:30:29
Hakuten	554,0	560,0	539,0	-0,89%	42,2K	aa.aa	06:30:29
Amita	322,0	324,0	319,0	+0,94%	16K	aa.aa	06:30:29
Bruno	987,0	990,0	983,0	+0,30%	7,5K	aa.aa	06:30:29
Environment Friendly Holdings	32,0	33,0	31,0	0,00%	390,6K	aa.aa	06:30:29
Carna Biosciences	295,0	304,0	292,0	-0,34%	208,1K	aa.aa	06:30:29
RaQualia Pharma	383,0	393,0	376,0	+2,13%	107,7K	aa.aa	06:30:29
SymBio Pharmaceuticals	199,0	202,0	194,0	+3,65%	466,9K	aa.aa	06:30:29
Stream Media	115,0	115,0	112,0	+1,77%	313,3K	aa.aa	06:30:29
ReproCell	103,0	106,0	102,0	+1,98%	635,4K	aa.aa	06:30:29
Japan Tissue Engineering	463,0	463,0	448,0	+4,28%	51,4K	aa.aa	06:30:29
CellSeed	404,0	408,0	398,0	+0,75%	896,4K	aa.aa	06:30:29
3-D Matrix	155,0	162,0	152,0	+3,33%	6M	aa.aa	06:30:29
LA Holdings Co Ltd	5.700,0	5.890,0	5.650,0	-4,68%	246K	aa.aa	06:30:29
Jade Inc	1.547,0	1.558,0	1.515,0	+0,78%	204,4K	aa.aa	06:30:29
Uluru Co	1.499,0	1.499,0	1.441,0	+1,77%	5,7K	aa.aa	06:30:29
TKP Corp	1.255,0	1.259,0	1.232,0	+3,04%	248,6K	aa.aa	06:30:29
Solasia Pharma	37,0	39,0	37,0	0,00%	9,18M	aa.aa	06:30:29
Kaihan	1.063,0	1.115,0	1.025,0	+4,11%	2,22M	aa.aa	06:30:29
Miratap	375,0	375,0	368,0	+2,74%	22,8K	aa.aa	06:30:29
Ambition Corporation	2.365,0	2.460,0	2.241,0	+7,45%	254,9K	aa.aa	06:30:29
Balnibarbi	1.044,0	1.046,0	1.018,0	+3,37%	58K	aa.aa	06:30:29
Ffri	1.860,0	1.872,0	1.809,0	+5,14%	205K	aa.aa	06:30:29
Crowdworks	1.490,0	1.544,0	1.442,0	+2,19%	479K	aa.aa	06:30:29
Kayac	450,0	453,0	445,0	-0,22%	25,7K	aa.aa	06:30:29
Datasection	692,0	719,0	656,0	+4,69%	338,9K	aa.aa	06:30:29
Aiming	210,0	212,0	209,0	+0,96%	530,9K	aa.aa	06:30:29
Jig-Saw	3.480,0	3.615,0	3.440,0	+2,35%	37,6K	aa.aa	06:30:29
Oncolys Biopharma	534,0	539,0	513,0	+5,74%	701K	aa.aa	06:30:29
Sanbio Company	764,0	783,0	715,0	+6,41%	1,19M	aa.aa	06:30:29
Healios K K	173,0	177,0	171,0	+3,59%	939,5K	aa.aa	06:30:29
Gmo Tech	8.000,0	8.430,0	8.000,0	-5,66%	15,6K	aa.aa	06:30:29
Bengo4 Com	2.310,0	2.330,0	2.293,0	0,00%	207K	aa.aa	06:30:29
Adventure	3.480,0	3.495,0	3.285,0	+6,58%	74,1K	aa.aa	06:30:29
Zeta Inc	436,0	442,0	430,0	+0,69%	80,7K	aa.aa	06:30:29
Nippon Ski Resort	1.193,0	1.211,0	1.192,0	-0,83%	47,1K	aa.aa	06:30:29
Shin Pro Maint	1.500,0	1.529,0	1.485,0	+0,33%	3K	aa.aa	06:30:29
Freakout	629,0	629,0	608,0	+3,62%	25,5K	aa.aa	06:30:29
Brangista	772,0	772,0	753,0	+1,31%	53,3K	aa.aa	06:30:29
MetaReal	706,0	726,0	680,0	+6,33%	187,2K	aa.aa	06:30:29
Cyberdyne	176,0	180,0	174,0	+0,57%	1,83M	aa.aa	06:30:29
Alphapolis	1.107,0	1.127,0	1.044,0	-65,83%	99,2K	aa.aa	06:30:29
Sharingtechnology	929,0	943,0	929,0	+0,11%	105,6K	aa.aa	06:30:29
UUUM	529,0	529,0	527,0	+0,38%	64,9K	aa.aa	06:30:29
Wantedly	1.224,0	1.237,0	1.194,0	+0,82%	14,9K	aa.aa	06:30:29
FRONTEO	632,0	637,0	621,0	+3,44%	152K	aa.aa	06:30:29
AnGes	52,0	53,0	51,0	+4,00%	2,23M	aa.aa	06:30:29
GNI	3.610,0	3.680,0	3.420,0	+8,08%	2,15M	aa.aa	06:30:29
NPC Japan	888,0	889,0	834,0	+8,42%	1,19M	aa.aa	06:30:29
NanoCarrier	146,0	150,0	144,0	+2,10%	451,6K	aa.aa	06:30:29
Hanatour Japan	1.085,0	1.100,0	1.052,0	+1,40%	41,1K	aa.aa	06:30:29
Geniee Inc	1.684,0	1.709,0	1.660,0	-0,12%	60K	aa.aa	06:30:29
KNC Labs	1.090,0	1.090,0	1.075,0	+1,87%	7,2K	aa.aa	06:30:29
Valuence Holdings	803,0	806,0	797,0	+1,01%	12,7K	aa.aa	06:30:29
Solvvy	3.160,0	3.210,0	3.085,0	+2,10%	42,2K	aa.aa	06:30:29
Boutiques	1.496,0	1.499,0	1.461,0	-1,45%	15,5K	aa.aa	06:30:29
Convano	2.000,0	2.070,0	1.949,0	+0,55%	1,9K	aa.aa	06:30:29
Property Data Bank	1.352,0	1.378,0	1.348,0	+0,22%	2K	aa.aa	06:30:29
MTG Co	2.013,0	2.013,0	1.900,0	+7,07%	264,9K	aa.aa	06:30:29
GA Tech	1.525,0	1.570,0	1.511,0	-0,97%	431,2K	aa.aa	06:30:29
Bank Innovation	6.660,0	6.710,0	6.200,0	+6,90%	77,7K	aa.aa	06:30:29
AZOOM	7.010,0	7.140,0	6.880,0	+2,94%	23,7K	aa.aa	06:30:29
SBI Insurance	1.038,0	1.049,0	1.033,0	+0,87%	48,9K	aa.aa	06:30:29
Medinet	38,0	38,0	35,0	+8,57%	1,95M	aa.aa	06:30:29
Asukanet	475,0	475,0	461,0	+3,04%	87,3K	aa.aa	06:30:29
United Inc	778,0	785,0	776,0	+0,91%	116,8K	aa.aa	06:30:29
j-Group	700,0	700,0	697,0	+1,16%	13,7K	aa.aa	06:30:29
Billing System	1.384,0	1.425,0	1.384,0	-1,63%	52,7K	aa.aa	06:30:29
Morpho	1.315,0	1.340,0	1.314,0	+0,38%	22,6K	aa.aa	06:30:29
Nihon Falcom	1.200,0	1.204,0	1.182,0	+0,67%	5,3K	aa.aa	06:30:29
SAAF Holdings	307,0	310,0	296,0	+4,07%	135,7K	aa.aa	06:30:29
Advanced Media	1.065,0	1.075,0	1.043,0	+1,91%	58,4K	aa.aa	06:30:29
Drecom	811,0	837,0	802,0	-0,25%	1,46M	aa.aa	06:30:29
J-Stream	338,0	340,0	331,0	+2,42%	23,7K	aa.aa	06:30:29
OncoTherapy	25,0	26,0	24,0	+4,17%	5,33M	aa.aa	06:30:29
CanBas	889,0	892,0	851,0	+5,83%	432,8K	aa.aa	06:30:29
Trenders	907,0	916,0	895,0	+0,78%	18,2K	aa.aa	06:30:29
Lifenet Insurance	1.864,0	1.889,0	1.846,0	-1,11%	144,6K	aa.aa	06:30:29
Precision System Science	233,0	239,0	229,0	+0,87%	184,7K	aa.aa	06:30:29
ACSL	831,0	878,0	830,0	-1,77%	364K	aa.aa	06:30:29
Port	1.860,0	1.869,0	1.815,0	+0,76%	140,6K	aa.aa	06:30:29
Kudan	1.290,0	1.342,0	1.286,0	+3,53%	214,1K	aa.aa	06:30:29
Rheos Capital Works	185,0	188,0	182,0	+1,65%	360K	aa.aa	06:30:29
Veltra Corp	275,0	279,0	270,0	+0,73%	198,3K	aa.aa	06:30:29
Frontier International	1.636,0	1.670,0	1.632,0	-1,09%	1K	aa.aa	06:30:29
Smaregi	2.681,0	2.706,0	2.616,0	+2,21%	128,5K	aa.aa	06:30:29
Kaonavi	1.942,0	1.964,0	1.933,0	+0,52%	34,3K	aa.aa	06:30:29
Minkabu The Infonoid	860,0	882,0	830,0	+4,50%	194,6K	aa.aa	06:30:29
Japan Hospice Holdings	1.388,0	1.420,0	1.381,0	+0,51%	53,3K	aa.aa	06:30:29
Natty Swanky	3.410,0	3.415,0	3.385,0	+1,19%	5,1K	aa.aa	06:30:29
Valtes	427,0	431,0	422,0	+1,18%	55,8K	aa.aa	06:30:29
Peers	686,0	692,0	666,0	+2,69%	48,4K	aa.aa	06:30:29
Feedforce	466,0	486,0	459,0	-10,90%	504K	aa.aa	06:30:29
Bushiroad	403,0	412,0	400,0	+1,26%	462,8K	aa.aa	06:30:29
Tsukuruba	758,0	758,0	740,0	+1,07%	4,8K	aa.aa	06:30:29
StemRIM	297,0	307,0	289,0	+3,13%	212,2K	aa.aa	06:30:29
kubell	647,0	670,0	642,0	+1,73%	408,2K	aa.aa	06:30:29
Hennge Kk	1.281,0	1.282,0	1.256,0	+1,43%	264,7K	aa.aa	06:30:29
Lib Work	690,0	709,0	675,0	-7,75%	373K	aa.aa	06:30:29
Base	339,0	339,0	323,0	+10,42%	8,49M	aa.aa	06:30:29
Wa	1.410,0	1.448,0	1.402,0	-1,95%	567,4K	aa.aa	06:30:29
Freee Kk	3.135,0	3.160,0	3.110,0	+1,13%	423,3K	aa.aa	06:30:29
Wills	622,0	637,0	617,0	-4,01%	75,6K	aa.aa	06:30:29
Buysell Tech	2.813,0	2.954,0	2.804,0	-50,48%	95,9K	aa.aa	06:30:29
Wdb Coco	3.450,0	3.480,0	3.435,0	0,00%	700	aa.aa	06:30:29
Ai Inside	3.215,0	3.225,0	3.105,0	+4,05%	22,9K	aa.aa	06:30:29
AIAI Corp	1.615,0	1.637,0	1.570,0	+3,19%	34,6K	aa.aa	06:30:29
Visasq	1.059,00	1.085,00	1.051,00	0,00%	29,7K	aa.aa	06:30:29
Perseus Proteomics	582,00	590,00	567,00	+3,93%	661,5K	aa.aa	06:30:29
Cyber Security	1.882,00	1.979,00	1.870,00	+3,52%	221K	aa.aa	06:30:29
Nextone	1.306,00	1.321,00	1.292,00	+1,40%	68,7K	aa.aa	06:30:29
Matsuya	705,00	723,00	705,00	0,00%	20,2K	aa.aa	06:30:29
Stemcell	1.316,00	1.350,00	1.289,00	+4,11%	23,1K	aa.aa	06:30:29
Cybertrust Japan	2.135,00	2.186,00	2.110,00	+3,44%	17,2K	aa.aa	06:30:29
KK TWOSTONE Sons	865,00	876,00	839,00	+3,84%	315,8K	aa.aa	06:30:29
Gmo Financial	7.230,00	7.360,00	7.100,00	+1,83%	29,8K	aa.aa	06:30:29
I3 Systems	1.404,00	1.440,00	1.371,00	+1,96%	5,8K	aa.aa	06:30:29
Japan PropTech	1.165,00	1.208,00	1.147,00	+0,95%	56,7K	aa.aa	06:30:29
T And S	1.628,00	1.669,00	1.628,00	+0,74%	35,9K	aa.aa	06:30:29
Neural Pocket	750,00	752,00	735,00	+2,04%	19,6K	aa.aa	06:30:29
Toyokumo	2.137,00	2.200,00	2.100,00	+1,04%	28,2K	aa.aa	06:30:29
Headwaters	5.250,00	5.450,00	5.200,00	-51,57%	47,5K	aa.aa	06:30:29
Kinjiro	413,00	416,00	393,00	+4,56%	34,5K	aa.aa	06:30:29
Paycloud Holdings	486,00	492,00	478,00	+1,67%	52,8K	aa.aa	06:30:29
Balmuda	837,00	848,00	827,00	-2,22%	18K	aa.aa	06:30:29
Plaid	1.047,00	1.065,00	1.044,00	-0,19%	541,6K	aa.aa	06:30:29
Wealthnavi	1.944,00	1.947,00	1.944,00	0,00%	1,8M	aa.aa	06:30:29
Yappli	880,00	893,00	836,00	+5,14%	111K	aa.aa	06:30:29
Enechange	342,00	348,00	332,00	+3,01%	281,2K	aa.aa	06:30:29
QD Laser	309,00	312,00	301,00	+3,00%	325,9K	aa.aa	06:30:29
Coly	1.369,00	1.398,00	1.369,00	-1,01%	7,5K	aa.aa	06:30:29
Coconala	380,00	385,00	372,00	+1,06%	258,3K	aa.aa	06:30:29
BroadMinded Co	1.329,00	1.352,00	1.316,00	+0,23%	16,1K	aa.aa	06:30:29
SpiderPlus Co	422,00	442,00	422,00	+1,20%	230,2K	aa.aa	06:30:29
Oxide	1.491,00	1.491,00	1.425,00	+5,82%	105,7K	aa.aa	06:30:29
Stella Pharma	554,00	565,00	539,00	+3,17%	319,2K	aa.aa	06:30:29
Aidma Holdings	2.050,00	2.139,00	2.043,00	-1,91%	62,2K	aa.aa	06:30:29
SERENDIP HOLDINGS Co	1.520,00	1.520,00	1.500,00	+0,66%	2,9K	aa.aa	06:30:29
Colan Totte	1.006,00	1.029,00	999,00	+0,40%	17,1K	aa.aa	06:30:29
LaKeel	693,00	701,00	677,00	+2,21%	23,2K	aa.aa	06:30:29
J Frontier Co	1.241,00	1.289,00	1.241,00	+1,31%	26K	aa.aa	06:30:29
Core Concept Technologies	961,00	961,00	931,00	+2,78%	188,9K	aa.aa	06:30:29
Robot Payment	2.460,00	2.461,00	2.373,00	+3,06%	9,5K	aa.aa	06:30:29
Livero	1.648,00	1.680,00	1.616,00	-9,65%	29,5K	aa.aa	06:30:29
Safie	770,00	773,00	751,00	+2,80%	169,4K	aa.aa	06:30:29
One Career	4.780,00	4.850,00	4.735,00	+0,74%	15,4K	aa.aa	06:30:29
Kufu	207,00	209,00	200,00	+1,47%	57,7K	aa.aa	06:30:29
AB	828,00	829,00	817,00	+2,35%	50,4K	aa.aa	06:30:29
Last One Mile	2.585,00	2.612,00	2.492,00	+2,25%	20,9K	aa.aa	06:30:29
Baudroie	4.830,00	4.925,00	4.785,00	+1,58%	68,3K	aa.aa	06:30:29
Flect	1.777,00	1.822,00	1.736,00	+3,13%	61,4K	aa.aa	06:30:29
Hyuga Primary Care	1.215,00	1.239,00	1.200,00	+2,27%	7,1K	aa.aa	06:30:29
Global Security Experts	5.080,00	5.280,00	5.040,00	-0,20%	47,1K	aa.aa	06:30:29
Japan Data Science Consortium	971,00	1.008,00	966,00	-1,12%	114,9K	aa.aa	06:30:29
Renewable Japan	1.247,00	1.249,00	1.247,00	0,00%	151K	aa.aa	06:30:29
Amiya	3.550,00	3.650,00	3.430,00	+7,74%	66,7K	aa.aa	06:30:29
Finatext Holdings	975,00	975,00	952,00	+1,88%	147,7K	aa.aa	06:30:29
FCode	1.263,00	1.278,00	1.205,00	+5,25%	228,8K	aa.aa	06:30:29
Susmed	595,00	607,00	590,00	+2,23%	92,6K	aa.aa	06:30:29
ExaWizards	414,00	422,00	413,00	+0,49%	763,7K	aa.aa	06:30:29
SECURE	1.816,00	1.869,00	1.813,00	-0,22%	19K	aa.aa	06:30:29
BeeX	3.030,00	3.030,00	2.987,00	+1,88%	6,2K	aa.aa	06:30:29
Mental Health Technologies	704,00	722,00	701,00	-0,85%	19,3K	aa.aa	06:30:29
Creal	2.931,00	3.140,00	2.931,00	-0,95%	78,3K	aa.aa	06:30:29
Tripleize	1.116,00	1.149,00	1.095,00	+3,24%	35,2K	aa.aa	06:30:29
Microwave Chemical	602,00	622,00	600,00	+0,50%	295,3K	aa.aa	06:30:29
Tsubota Laboratory	388,00	398,00	376,00	+4,30%	59,5K	aa.aa	06:30:29
MicroAd	218,00	218,00	204,00	+7,39%	338,3K	aa.aa	06:30:29
Japan Warranty Support	2.739,00	2.739,00	2.627,00	+4,26%	4,6K	aa.aa	06:30:29
Intloop	6.400,00	6.760,00	6.400,00	-0,47%	31,4K	aa.aa	06:30:29
EDP Corp	638,00	644,00	614,00	+4,93%	293,7K	aa.aa	06:30:29
Kurashicom	1.133,00	1.153,00	1.113,00	-1,73%	6,9K	aa.aa	06:30:29
Japaniace	2.332,00	2.362,00	2.312,00	+0,87%	24,6K	aa.aa	06:30:29
eWeLL	1.964,00	1.990,00	1.945,00	+1,50%	48,2K	aa.aa	06:30:29
PROGRIT	1.040,00	1.042,00	1.022,00	+1,86%	93,2K	aa.aa	06:30:29
Glad Cube	978,00	995,00	955,00	+0,41%	6,2K	aa.aa	06:30:29
Fixer	899,00	914,00	892,00	+1,58%	62,3K	aa.aa	06:30:29
SBI Leasing Services	2.820,00	2.838,00	2.795,00	+0,71%	22,6K	aa.aa	06:30:29
unerry	2.010,00	2.013,00	1.966,00	+2,24%	14K	aa.aa	06:30:29
Base Food	344,00	346,00	339,00	+2,08%	185,8K	aa.aa	06:30:29
pluszero	2.703,00	2.728,00	2.551,00	+6,21%	88,2K	aa.aa	06:30:29
TMS	214,00	215,00	208,00	+3,38%	489,6K	aa.aa	06:30:29
tripla	1.720,00	1.780,00	1.663,00	+1,18%	132,5K	aa.aa	06:30:29
Skymark Airlines	574,00	576,00	565,00	+2,50%	347,4K	aa.aa	06:30:29
SmartDrive	1.800,00	1.816,00	1.777,00	+1,12%	2,6K	aa.aa	06:30:29
AnyMind	1.001,00	1.024,00	993,00	+1,32%	230,2K	aa.aa	06:30:29
OpenWork	757,00	766,00	742,00	+2,57%	61,9K	aa.aa	06:30:29
Inforich	4.160,00	4.270,00	4.150,00	-2,58%	191,4K	aa.aa	06:30:29
St.Cousair	1.459,00	1.468,00	1.428,00	+2,31%	25,8K	aa.aa	06:30:29
jig.jp	325,00	327,00	319,00	+1,88%	245,5K	aa.aa	06:30:29
note	492,00	499,00	486,00	+1,44%	85,7K	aa.aa	06:30:29
ELEMENTS	431,00	434,00	421,00	+2,86%	276,8K	aa.aa	06:30:29
Technologies	691,00	699,00	675,00	-0,58%	74,1K	aa.aa	06:30:29
Halmek Holdings	1.005,00	1.021,00	1.003,00	-0,59%	18,8K	aa.aa	06:30:29
ibis	3.640,00	3.765,00	3.625,00	+0,97%	116,5K	aa.aa	06:30:29
COVER	2.650,00	2.758,00	2.634,00	-0,82%	5,13M	aa.aa	06:30:29
Arent	5.550,00	5.670,00	5.540,00	0,00%	22,8K	aa.aa	06:30:29
Transaction Media Networks	391,00	399,00	385,00	+2,09%	230,7K	aa.aa	06:30:29
ispace	669,00	684,00	656,00	-0,89%	2,71M	aa.aa	06:30:29
Jenoba	567,00	568,00	555,00	+2,53%	11,2K	aa.aa	06:30:29
Ridgei	2.360,00	2.423,00	2.346,00	-0,17%	26,8K	aa.aa	06:30:29
ABEJA	1.574,00	1.615,00	1.573,00	-0,19%	87,9K	aa.aa	06:30:29
CUC	1.729,00	1.752,00	1.709,00	+2,19%	52,9K	aa.aa	06:30:29
Cuorips	4.505,00	4.635,00	4.390,00	+4,28%	251,6K	aa.aa	06:30:29
NoileImmune Biotech	159,00	160,00	156,00	+0,63%	155,5K	aa.aa	06:30:29
AeroEdge	1.760,00	1.765,00	1.711,00	+0,57%	1,8K	aa.aa	06:30:29
Bleach	237,00	237,00	227,00	+2,60%	31,6K	aa.aa	06:30:29
GRID	2.485,00	2.485,00	2.421,00	+2,56%	11,2K	aa.aa	06:30:29
Nareru	2.575,00	2.591,00	2.550,00	+1,58%	57,3K	aa.aa	06:30:29
TRYT	403,00	410,00	394,00	-3,36%	754,4K	aa.aa	06:30:29
EcoNaviSta	1.363,00	1.440,00	1.357,00	+0,74%	34,6K	aa.aa	06:30:29
Genda	2.643,00	2.679,00	2.595,00	+0,38%	1,25M	aa.aa	06:30:29
Laboro.AI	955,00	964,00	913,00	+5,06%	194K	aa.aa	06:30:29
JRC	926,00	926,00	902,00	+2,77%	48,7K	aa.aa	06:30:29
Rise Consulting	660,00	662,00	643,00	+3,13%	162,6K	aa.aa	06:30:29
Integral	4.450,00	4.600,00	4.435,00	+2,65%	244,7K	aa.aa	06:30:29
Fast Accounting	1.841,00	1.925,00	1.801,00	-1,45%	138,1K	aa.aa	06:30:29
Netstars	768,00	777,00	757,00	0,00%	97,6K	aa.aa	06:30:29
AVILEN	897,00	900,00	858,00	+4,42%	40,3K	aa.aa	06:30:29
Kusurinomadoguchi	1.405,00	1.415,00	1.355,00	+1,44%	56,4K	aa.aa	06:30:29
K Pharma	614,00	628,00	601,00	+2,33%	7,5K	aa.aa	06:30:29
DreamArts	2.500,00	2.571,00	2.439,00	-0,75%	18,1K	aa.aa	06:30:29
Daiwa Cycle	4.625,00	4.690,00	4.430,00	+1,20%	16,5K	aa.aa	06:30:29
Institute for Qshu Pioneers of	1.076,00	1.092,00	1.050,00	+3,16%	834,2K	aa.aa	06:30:29
Human Technologies	1.402,00	1.455,00	1.401,00	+0,07%	48,1K	aa.aa	06:30:29
Asnova	597,00	602,00	595,00	+0,34%	13,2K	aa.aa	06:30:29
Yutori	2.185,00	2.228,00	2.130,00	+0,74%	91,8K	aa.aa	06:30:29
VRAIN Solution	1.899,00	1.959,00	1.889,00	+0,42%	73,3K	aa.aa	06:30:29
Soracom	1.040,00	1.050,00	1.020,00	+1,86%	79,5K	aa.aa	06:30:29
Trial Holdings	2.698,00	2.727,00	2.682,00	+0,37%	434,6K	aa.aa	06:30:29
Dive Inc	895,00	924,00	891,00	-67,34%	8,2K	aa.aa	06:30:29
Caulis	1.358,00	1.389,00	1.329,00	+3,19%	83,5K	aa.aa	06:30:29
Material	602,00	603,00	588,00	+3,08%	36,1K	aa.aa	06:30:29
Tasuki Holdings	835,00	847,00	820,00	+2,58%	744K	aa.aa	06:30:29
Rezil	1.714,00	1.750,00	1.686,00	-2,06%	90,4K	aa.aa	06:30:29
Kohjin Bio	1.665,00	1.698,00	1.650,00	+0,67%	4,7K	aa.aa	06:30:29
Astroscale Holdings	795,00	816,00	795,00	-1,73%	538,5K	aa.aa	06:30:29
Chordia Therapeutics	317,00	318,00	285,00	+12,01%	6,92M	aa.aa	06:30:29
Integroup	3.815,00	3.825,00	3.650,00	+2,28%	27,5K	aa.aa	06:30:29
PostPrime	606,00	620,00	600,00	+0,66%	57,5K	aa.aa	06:30:29
WOLVES HAND	723,00	724,00	696,00	+1,54%	31,5K	aa.aa	06:30:29
Mamezo Digital Holdings	1.237,00	1.246,00	1.218,00	+1,48%	122,5K	aa.aa	06:30:29
Logos Holdings	2.412,00	2.444,00	2.402,00	-0,33%	35,8K	aa.aa	06:30:29
PRISM BioLab	292,00	305,00	285,00	+2,46%	290,2K	aa.aa	06:30:29
Timee	1.554,00	1.555,00	1.478,00	+6,22%	5,22M	aa.aa	06:30:29
Liberaware	430,00	440,00	429,00	+0,47%	152,6K	aa.aa	06:30:29
Heartseed	2.749,00	2.999,00	2.690,00	-0,51%	2,93M	aa.aa	06:30:29
OPRO	1.256,00	1.270,00	1.235,00	+3,97%	7,2K	aa.aa	06:30:29
ROXX	1.475,00	1.514,00	1.445,00	+2,15%	37,6K	aa.aa	06:30:29
Kids Star	1.497,00	1.497,00	1.355,00	+7,01%	19,4K	aa.aa	06:30:29
INGS	2.625,00	2.633,00	2.604,00	-0,34%	6,1K	aa.aa	06:30:29
Growth X Partners	1.989,00	2.046,00	1.983,00	-0,65%	43,4K	aa.aa	06:30:29
ASUA	667,00	687,00	657,00	+1,37%	62,1K	aa.aa	06:30:29
Ai Robotics	3.150,00	3.180,00	3.035,00	+2,27%	264,9K	aa.aa	06:30:29
Schoo	1.053,00	1.064,00	1.007,00	+5,83%	526,4K	aa.aa	06:30:29
Hmcomm	1.207,00	1.248,00	1.188,00	-0,17%	160,8K	aa.aa	06:30:29
Sapeet	2.579,00	2.740,00	2.321,00	+12,18%	106,4K	aa.aa	06:30:29
Alt	587,00	614,00	577,00	+0,51%	2,22M	aa.aa	06:30:29

PSI

6.374,30

+48,56

+0,77%

DAX Futuros

20.082,50

+71,5

+0,36%

CAC 40

7.322,88

+40,19

+0,55%

IBEX 35

11.491,01

+17,11

+0,15%

US 500

6.010,80

-26,8

-0,44%

Índice Dólar

107,73

-0,163

-0,15%

Índice Euro

126,50

+0,04

+0,04%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4607	+2,15%	57,11M
Energias de Portugal	3,112	+0,10%	3,72M
Mota-Engil	2,906	+3,05%	1,30M
The Navigator	3,578	+0,68%	645,96K
EDP Renováveis	9,86	+0,25%	353,96K
Jeronimo Martins	18,28	-0,11%	151,55K
Galp Energia	16,69	+0,51%	117,61K

Nome	Último	% de Var.	Vol.
Sonaecom	2,220	+3,74%	484,00
Mota-Engil	2,906	+3,05%	1,30M
BCP	0,4607	+2,15%	57,11M
Semapa	14,04	+1,89%	31,29K
Corticeira Amorim	8,02	+1,26%	54,05K
Martifer	1,7150	+0,88%	4,81K
The Navigator	3,578	+0,68%	645,96K

Nome	Último	% de Var.	Vol.
COFINA	14,5000	-8,81%	1,53K
Farminveste SGPS	1,30	-7,14%	1,10K
Estoril Sol	4,42	-5,15%	176,00
Pharol SGPS SA	0,0478	-4,02%	992,14K
Glintt-Global	0,4780	-2,05%	10,09K
Novabase	5,800	-0,85%	1,00
Teixeira Duarte	0,0794	-0,75%	477,52K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4607	+2,15%	57,11M
Energias de Portugal	3,112	+0,10%	3,72M
Mota-Engil	2,906	+3,05%	1,31M
EDP Renováveis	9,85	+0,15%	354,27K
The Navigator	3,578	+0,68%	645,96K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaaaaaaa	14,04	+36,42%	19,15
Aaaa Aaaaaaaaaaaa A	14,04	+36,42%	19,15
Aa Aaa Aaaaaaa	3,32	+22,94%	4,08
Aaa Aaa Aa	3,32	+22,94%	4,08
Aaaaaaaaaaa Aaaaa	5,310	+20,52%	6,40
A Aaa Aa	5,310	+20,52%	6,40
Aaaaaaa Aa	18,28	+18,27%	21,62

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaaaaaaa	14,04	+36,42%	19,15
Aaaa Aaaaaaaaaaaa A	14,04	+36,42%	19,15
Aa Aaa Aaaaaaa	3,32	+22,94%	4,08
Aaa Aaa Aa	3,32	+22,94%	4,08
Aaaaaaaaaaa Aaaaa	5,310	+20,52%	6,40
A Aaa Aa	5,310	+20,52%	6,40
Aaaaaaa Aa	18,28	+18,27%	21,62

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Topix Mother Market (MTHR)

Topix Mother Market Componentes

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas