TOPIX Services (ISVCS.T)

Tóquio

Moeda em JPY

3.324,04

+60,74(+1,86%)

Atraso dados02:30:15

Var. Diária

3.294,18

3.336,15

52 semanas

2.562,60

3.336,15

TOPIX Services Componentes

Esta página contém fluxo de média em tempo real das cotações TOPIX Services Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Dentsu Inc.	4.839,0	4.901,0	4.821,0	+0,52%	364,2K	aa.aa	02:30:00
Secom	5.539,0	5.600,0	5.501,0	+2,52%	740,9K	aa.aa	02:30:00
DeNA Co	2.048,0	2.099,0	2.001,0	-0,49%	2,08M	aa.aa	02:30:00
KakakuCom Inc	2.535,5	2.552,0	2.496,0	+2,42%	609,7K	aa.aa	02:30:00
M3 Inc	1.412,5	1.437,0	1.403,5	-0,28%	2,6M	aa.aa	02:30:00
Hu Group Holdings	2.654,5	2.659,5	2.624,5	+1,16%	50K	aa.aa	02:30:00
Oriental Land Co Ltd	3.862,0	3.909,0	3.855,0	-0,16%	1,95M	aa.aa	02:30:00
Round One Corp	988,0	1.024,0	986,0	-1,40%	1,33M	aa.aa	02:23:07
Integrated Design Engineering Holdings	4.315,0	4.360,0	4.295,0	-0,58%	7,4K	aa.aa	02:29:50
Persol Holdings	258,4	260,6	257,5	+0,19%	2,67M	aa.aa	02:30:00
Hakuhodo DY Holdings Inc	1.222,0	1.232,0	1.217,0	+0,45%	257,6K	aa.aa	02:30:00
LIFULL	153,0	155,0	152,0	+0,66%	200K	aa.aa	02:30:00
Nihon M&A Center	687,7	701,8	686,2	+0,06%	1,36M	aa.aa	02:30:00
Open Up	1.966,0	1.993,0	1.953,0	-0,91%	93,9K	aa.aa	02:30:00
Pasona Group Inc	2.005,0	2.032,0	1.996,0	-0,10%	42,3K	aa.aa	02:30:00
CDS Co Ltd	1.805,0	1.805,0	1.802,0	+0,22%	2,9K	aa.aa	02:30:00
Link and Motivation	552,0	555,0	546,0	+2,03%	103,6K	aa.aa	02:30:00
SMS Co Ltd	1.685,0	1.697,5	1.665,5	+0,30%	261,8K	aa.aa	02:30:00
Linical Co Ltd	365,0	368,0	363,0	-0,27%	8,3K	aa.aa	01:45:02
Cookpad Inc	173,0	175,0	172,0	+1,17%	184,7K	aa.aa	02:30:00
Escrit Inc	202,0	203,0	201,0	-0,49%	20,2K	aa.aa	02:30:00
IKK Inc	736,0	740,0	735,0	+0,14%	24,3K	aa.aa	02:30:00
Gakujo Co Ltd	1.745,0	1.764,0	1.735,0	-0,57%	26,8K	aa.aa	02:30:00
Studio Alice Co Ltd	2.051,0	2.057,0	2.041,0	-0,15%	2,8K	aa.aa	02:30:00
NJS Co Ltd	3.915,0	3.990,0	3.900,0	-3,33%	7,7K	aa.aa	02:30:00
Sohgo Security Services	1.132,5	1.136,0	1.120,0	+2,72%	694,7K	aa.aa	02:30:00
I’rom Holdings	2.564,0	2.686,0	2.520,0	-5,04%	219K	aa.aa	02:28:32
Renaissance Inc	1.016,0	1.030,0	1.014,0	0,00%	10,1K	aa.aa	02:30:00
Dip Corp	2.657,0	2.724,0	2.656,0	-2,06%	99,4K	aa.aa	02:30:00
Digital Holdings	1.173,0	1.189,0	1.158,0	+0,60%	132,3K	aa.aa	02:30:00
Shin Nippon Biomed Lab	1.428,0	1.458,0	1.418,0	-2,86%	438,2K	aa.aa	02:30:00
Career Design Center	1.809,0	1.813,0	1.792,0	+0,95%	7,5K	aa.aa	02:30:00
Tsukada Global Holdings	417,0	420,0	410,0	0,00%	78,1K	aa.aa	02:30:00
Wellnet Corp	878,0	909,0	875,0	-0,45%	158,8K	aa.aa	02:30:00
Gurunavi Inc	313,0	315,0	307,0	+1,29%	110,5K	aa.aa	02:30:00
SRG Takamiya Co Ltd	458,0	464,0	445,0	+3,62%	65,4K	aa.aa	02:30:00
FAN Communications	415,0	416,0	410,0	+0,24%	22,2K	aa.aa	02:30:00
Like Co	1.409,0	1.419,0	1.400,0	+0,93%	12,2K	aa.aa	02:30:00
WDB Holdings Co Ltd	1.753,0	1.775,0	1.753,0	+0,23%	7,9K	aa.aa	02:30:00
Tear Corp	427,0	429,0	427,0	0,00%	11,2K	aa.aa	02:30:00
ValueCommerce	1.110,0	1.119,0	1.104,0	-0,36%	17,9K	aa.aa	02:30:00
JP-Holdings	694,0	700,0	692,0	+0,29%	63,5K	aa.aa	02:30:00
Econach Holdings	132,0	151,0	121,0	+15,79%	6,15M	aa.aa	02:30:00
Prestige International	687,0	693,0	684,0	+0,29%	84,2K	aa.aa	02:30:00
Amuse Inc	1.333,0	1.341,0	1.333,0	-0,22%	15,4K	aa.aa	02:30:00
Dream Incubator Inc	2.967,0	3.040,0	2.929,0	-1,03%	99,6K	aa.aa	02:30:00
Quick Co Ltd	2.055,0	2.067,0	2.034,0	+1,18%	8,8K	aa.aa	02:29:48
TAC Co Ltd	227,0	233,0	211,0	-5,81%	1,04M	aa.aa	02:29:57
Take And Give Needs	860,0	878,0	855,0	-2,27%	17,2K	aa.aa	02:28:53
Pia Corp	3.155,0	3.155,0	3.135,0	+0,48%	1K	aa.aa	02:30:00
Aeon Fantasy Co Ltd	2.755,0	2.804,0	2.741,0	-2,34%	91,3K	aa.aa	02:30:00
Altech Corp	2.844,0	2.848,0	2.807,0	+1,21%	12,4K	aa.aa	02:30:00
Sanix Inc	280,0	285,0	278,0	0,00%	31,7K	aa.aa	02:30:00
Nippon Air Conditioning	1.051,0	1.058,0	1.046,0	+0,57%	17,9K	aa.aa	02:30:00
Duskin Co Ltd	3.798,0	3.830,0	3.790,0	0,00%	69,7K	aa.aa	02:30:00
Meiko Network Japan	695,0	699,0	692,0	+0,43%	38,3K	aa.aa	01:57:10
Falco Holdings	2.370,0	2.400,0	2.360,0	+0,17%	3,7K	aa.aa	02:18:05
Shuei Yobiko Co Ltd	256,0	258,0	253,0	-2,29%	15,1K	aa.aa	02:30:00
Taya Co Ltd	337,0	339,0	337,0	-0,59%	1,4K	aa.aa	01:41:37
Resorttrust Inc	2.809,5	2.834,5	2.793,5	+0,52%	120,1K	aa.aa	02:30:00
BML Inc	2.817,0	2.850,0	2.801,0	+0,72%	36,1K	aa.aa	02:30:00
Riso Kyoiku Co Ltd	283,0	286,0	283,0	+0,35%	175,5K	aa.aa	02:30:00
Waseda Academy	1.782,0	1.799,0	1.779,0	-0,50%	3,9K	aa.aa	02:12:00
USS Co Ltd	1.313,0	1.338,0	1.311,0	0,00%	658,1K	aa.aa	02:19:29
Tokyo Individualized Edu	398,0	400,0	398,0	-0,25%	9K	aa.aa	02:21:45
CyberAgent Inc	1.051,0	1.059,5	1.043,0	-1,27%	1,82M	aa.aa	02:30:00
Rakuten Inc	940,9	947,2	929,8	+1,28%	11,07M	aa.aa	02:30:00
TOW Co Ltd	323,0	326,0	320,0	0,00%	38,3K	aa.aa	02:30:00
Central Sports	2.446,0	2.451,0	2.430,0	-0,12%	3,6K	aa.aa	02:30:00
Fullcast Holdings	1.534,0	1.563,0	1.531,0	-0,84%	15,7K	aa.aa	02:30:00
Resol Holdings	5.100,0	5.120,0	5.080,0	+1,39%	5,5K	aa.aa	02:30:00
TechnoPro Holdings	2.930,5	2.957,0	2.901,0	+0,27%	154K	aa.aa	02:30:00
Livesense Inc	163,0	165,0	163,0	-0,61%	8,7K	aa.aa	02:29:01
Japan Material	1.817,0	1.844,0	1.810,0	+0,61%	57,5K	aa.aa	02:30:00
Vector Inc	967,0	976,0	960,0	+0,10%	84,1K	aa.aa	02:30:00
Uchiyama Holdings	308,0	308,0	306,0	+0,65%	13,6K	aa.aa	02:30:00
Careerlink Co Ltd	2.560,0	2.567,0	2.550,0	+0,20%	11,7K	aa.aa	02:30:00
Asante Inc	1.696,0	1.708,0	1.684,0	+0,47%	3,3K	aa.aa	02:30:00
M&A Capital Partners	2.595,0	2.637,0	2.574,0	+0,54%	88,2K	aa.aa	02:30:00
ERI Holdings Co Ltd	1.893,0	1.915,0	1.871,0	+0,75%	4,5K	aa.aa	01:47:14
Abist Co Ltd	3.045,0	3.055,0	3.040,0	-0,16%	2,3K	aa.aa	02:23:08
Will Group Inc	1.001,0	1.003,0	997,0	0,00%	5,8K	aa.aa	02:30:00
Recruit Holdings	9.941,0	9.990,0	9.847,0	+4,11%	2,9M	aa.aa	02:22:03
Relo Holdings Inc	1.769,0	1.851,5	1.754,0	-4,61%	725,3K	aa.aa	02:30:00
Tosho Co Ltd	685,0	692,0	681,0	0,00%	24,3K	aa.aa	02:30:00
H.I.S. Co Ltd	1.817,0	1.838,0	1.806,0	+0,22%	192,1K	aa.aa	02:30:00
Kyoritsu Maintenance	2.490,0	2.514,5	2.481,0	+0,71%	233,5K	aa.aa	02:30:00
Ichinen Holdings	1.960,0	1.985,0	1.948,0	+0,87%	24K	aa.aa	02:30:00
CTI Engineering	4.740,0	4.780,0	4.720,0	+0,64%	4,6K	aa.aa	02:14:30
Space Co Ltd	1.138,0	1.148,0	1.136,0	-0,26%	12,3K	aa.aa	02:24:39
San Holdings Inc	1.173,0	1.179,0	1.154,0	+1,82%	10,7K	aa.aa	02:30:00
Subaru Enterprise	3.200,0	3.255,0	3.175,0	-0,78%	5,8K	aa.aa	02:30:00
Tokyo Theatres Co	1.098,0	1.102,0	1.097,0	-0,27%	2,5K	aa.aa	01:44:40
Tokyotokeiba Co Ltd	4.185,0	4.310,0	4.175,0	-0,83%	41,9K	aa.aa	02:30:00
Joban Kosan Co Ltd	1.640,0	1.642,0	1.639,0	+0,06%	33,4K	aa.aa	02:21:38
Kanamoto Co Ltd	2.754,0	2.788,0	2.749,0	-1,29%	27,1K	aa.aa	02:30:00
Nishio Rent All	3.770,0	3.800,0	3.745,0	-0,26%	12,4K	aa.aa	02:30:00
Agora Hospitality Group	54,0	56,0	54,0	-1,82%	963,4K	aa.aa	02:30:00
Transcosmos Inc	3.505,0	3.575,0	3.485,0	0,00%	18,5K	aa.aa	02:30:00
Nomura Co Ltd	777,0	785,0	774,0	-0,13%	66,6K	aa.aa	02:30:00
Fujita Kanko Inc	8.920,0	9.040,0	8.820,0	+0,34%	33,9K	aa.aa	02:30:00
KNT-CT	1.325,0	1.328,0	1.298,0	-0,60%	12K	aa.aa	02:17:25
Nippon Kanzai	2.634,0	2.644,0	2.618,0	+0,53%	10,8K	aa.aa	02:30:00
Tokai Corp	2.237,0	2.240,0	2.231,0	+0,58%	2,1K	aa.aa	02:30:00
Hakuyosha Co Ltd	2.292,0	2.292,0	2.274,0	+0,84%	5,5K	aa.aa	01:11:05
Central Security Patrols	2.879,0	2.912,0	2.850,0	+1,44%	15K	aa.aa	02:30:00
Tanseisha Co Ltd	799,0	812,0	798,0	-1,24%	58K	aa.aa	02:30:00
Meitec Corp	2.984,5	2.998,5	2.978,0	+0,32%	154,6K	aa.aa	02:30:00
Oyo Corp	2.558,0	2.599,0	2.539,0	-0,43%	11K	aa.aa	02:30:00
Funai Soken Holdings	2.484,0	2.505,0	2.440,0	+1,43%	31,3K	aa.aa	02:30:00
Shingakukai Co Ltd	211,0	213,0	211,0	0,00%	6,9K	aa.aa	01:55:04
Aeon Delight Co Ltd	4.395,0	4.425,0	4.360,0	+1,03%	15,1K	aa.aa	02:19:23
Nac Co Ltd	575,0	578,0	574,0	-0,35%	4,5K	aa.aa	02:30:00
Daiseki Co Ltd	3.870,0	3.910,0	3.830,0	+0,91%	35,7K	aa.aa	02:30:00
Step Co Ltd	2.038,0	2.058,0	2.030,0	+0,10%	1,7K	aa.aa	02:30:00
Japan Post Holdings	1.482,5	1.503,0	1.480,5	-1,50%	2,09M	aa.aa	02:30:00
Kamakura Shinsho Ltd	541,0	543,0	535,0	+1,12%	78,2K	aa.aa	02:30:00
SMN	267,0	268,0	263,0	+1,91%	5,8K	aa.aa	02:22:47
Ichikura Co Ltd	509,0	511,0	504,0	-0,20%	4,1K	aa.aa	02:28:16
Brass	537,0	540,0	537,0	-0,74%	1K	aa.aa	02:30:00
Litalico	1.073,0	1.101,0	1.069,0	-3,07%	120,1K	aa.aa	02:30:00
Global	675,0	675,0	670,0	+1,05%	1,4K	aa.aa	02:27:59
Jac Recruitment	740,0	747,0	736,0	+1,51%	84,5K	aa.aa	02:30:00
Chuco	450,0	454,0	449,0	+0,45%	2,3K	aa.aa	01:57:29
Infomart	304,0	308,0	298,0	+0,33%	843,9K	aa.aa	02:30:00
CL Holdings	931,0	945,0	922,0	-0,53%	11K	aa.aa	02:30:00
CTS Co Ltd	924,0	928,0	913,0	+0,87%	18,3K	aa.aa	02:30:00
KeePer Technical Lab	3.850,0	3.890,0	3.800,0	+2,12%	94K	aa.aa	02:30:00
Rakumachi	700,0	715,0	698,0	+0,14%	23,1K	aa.aa	02:22:34
IBJ	680,0	689,0	670,0	+1,80%	34,1K	aa.aa	02:30:00
Ride on Express	1.001,0	1.003,0	1.000,0	-0,10%	2,8K	aa.aa	02:29:59
Elan	780,0	800,0	775,0	-2,01%	148,7K	aa.aa	02:30:00
BELLSYSTEM24	1.287,0	1.311,0	1.286,0	-1,68%	81,5K	aa.aa	02:30:00
AirTrip	1.044,0	1.062,0	1.033,0	+0,68%	65,9K	aa.aa	02:30:00
Luckland	1.996,0	2.010,0	1.996,0	-0,55%	3,5K	aa.aa	02:27:58
Nagawa	6.810,0	6.840,0	6.760,0	+0,44%	2,9K	aa.aa	02:30:00
Ohba	1.030,0	1.031,0	1.025,0	+0,98%	20,2K	aa.aa	02:30:00
Gakkyusha	1.898,0	1.910,0	1.896,0	+0,53%	2,8K	aa.aa	02:14:54
Members Co	1.044,0	1.052,0	1.027,0	+3,26%	71,6K	aa.aa	02:30:00
Atrae	816,0	821,0	806,0	+2,26%	72,9K	aa.aa	02:30:00
Strike Co	3.855,0	3.895,0	3.820,0	+1,45%	94,5K	aa.aa	02:30:00
Solasto	486,0	486,0	481,0	+1,25%	79K	aa.aa	02:30:00
Seraku	1.396,0	1.399,0	1.369,0	+2,50%	13,8K	aa.aa	02:30:00
Insource	1.039,0	1.062,0	1.039,0	-0,67%	109,9K	aa.aa	02:30:00
BayCurrent Consult	5.245,0	5.245,0	5.104,0	+4,03%	443,9K	aa.aa	02:30:00
Orchestra Holdings	866,0	878,0	863,0	-0,69%	6,2K	aa.aa	02:30:00
Meiho Facility Works	873,0	878,0	871,0	-0,11%	19K	aa.aa	02:29:35
Mixi	2.758,0	2.814,0	2.752,0	-1,29%	124,8K	aa.aa	02:30:00
UT Group	2.669,0	2.720,0	2.664,0	-0,71%	202,3K	aa.aa	02:07:22
E J	1.716,0	1.733,0	1.715,0	-0,12%	7,2K	aa.aa	02:30:00
Koshidaka	1.197,0	1.205,0	1.190,0	+0,25%	101,4K	aa.aa	02:30:00
Artner	1.805,0	1.812,0	1.792,0	+0,89%	12,4K	aa.aa	02:25:33
Sunny Side Up	528,0	532,0	520,0	+0,57%	17,7K	aa.aa	02:06:41
EPCO	763,0	774,0	763,0	-0,39%	4,7K	aa.aa	01:42:01
Saint-Care	739,0	752,0	739,0	-1,73%	9,4K	aa.aa	02:30:00
SCiNEX	749,0	761,0	739,0	+1,22%	2,1K	aa.aa	02:29:00
World	1.978,0	1.980,0	1.960,0	+1,02%	12,5K	aa.aa	02:30:00
S-Pool	357,0	364,0	356,0	0,00%	172,5K	aa.aa	02:30:00
CDG	1.673,0	1.675,0	1.673,0	0,00%	0	aa.aa	07/11
Proto	1.430,0	1.439,0	1.428,0	+0,35%	7,5K	aa.aa	02:30:00
Creek & River	1.611,0	1.629,0	1.606,0	-0,74%	19,8K	aa.aa	02:30:00
SBI Global Asset Management	629,0	639,0	625,0	-0,94%	136K	aa.aa	02:30:00
Yamada Consulting Group	2.153,0	2.199,0	2.153,0	-0,65%	7,2K	aa.aa	02:30:00
En-Japan	2.423,0	2.431,0	2.404,0	+0,75%	22,3K	aa.aa	02:30:00
Artra	133,0	133,0	132,0	+0,76%	5K	aa.aa	02:30:00
IR Japan	868,0	877,0	865,0	-0,57%	12,7K	aa.aa	02:30:00
Sanki Service	945,0	952,0	942,0	+0,75%	7,5K	aa.aa	02:30:00
DesignOne Japan	111,0	112,0	111,0	0,00%	25,4K	aa.aa	02:05:06
E-Guardian	1.798,0	1.806,0	1.770,0	+1,52%	19,9K	aa.aa	02:30:00
Charm Care	1.258,0	1.270,0	1.249,0	+0,88%	37K	aa.aa	02:30:00
Value HR	1.761,0	1.777,0	1.760,0	+0,92%	12,9K	aa.aa	02:30:00
Escrow Agent Japan	144,0	145,0	142,0	+0,70%	127,1K	aa.aa	02:30:00
CE Management Integrated Lab	307,0	307,0	303,0	+0,66%	5,9K	aa.aa	02:30:00
Advantage Risk Management	583,0	589,0	580,0	+1,04%	6,6K	aa.aa	02:07:15
People Dreams Technologies Group Co	1.658,0	1.672,0	1.658,0	-0,48%	1,8K	aa.aa	02:30:00
Tanabe Management Consulting	1.190,0	1.203,0	1.190,0	-0,50%	1,6K	aa.aa	01:57:36
Idea Consultants	2.410,0	2.432,0	2.401,0	-0,45%	5,5K	aa.aa	02:30:00
I-mobile	521,0	522,0	517,0	+0,97%	43,1K	aa.aa	02:15:20
Disruptors	172,0	172,0	169,0	+0,58%	7,4K	aa.aa	02:00:16
Matching Service	1.060,0	1.067,0	1.058,0	-0,38%	14,5K	aa.aa	02:30:00
Semba	1.263,0	1.264,0	1.257,0	+0,40%	1,6K	aa.aa	01:25:27
Japan Elevator Service	2.927,0	2.936,0	2.850,0	+2,85%	88,8K	aa.aa	02:30:00
Fulltech	1.146,0	1.146,0	1.140,0	+0,70%	1,5K	aa.aa	01:39:16
Greens Co	1.575,0	1.609,0	1.573,0	-1,75%	31,7K	aa.aa	02:30:00
Tsunagu Solutions	653,0	690,0	649,0	+0,62%	368,2K	aa.aa	02:30:00
GameWith	222,0	236,0	221,0	-1,33%	529,4K	aa.aa	02:30:00
Gunosy	714,0	718,0	709,0	+1,28%	48,3K	aa.aa	02:30:00
Sigmaxyz	1.927,0	1.942,0	1.888,0	+1,37%	260,9K	aa.aa	02:30:00
Medpeer	574,0	578,0	560,0	+3,24%	61,6K	aa.aa	02:30:00
Rarejob	399,0	400,0	397,0	+0,50%	2,8K	aa.aa	02:21:06
Adways	337,0	341,0	331,0	+0,30%	23,4K	aa.aa	02:29:07
Ms&Consulting	467,0	470,0	467,0	0,00%	2,1K	aa.aa	02:30:00
LTS Inc	1.801,0	1.826,0	1.779,0	+0,39%	10K	aa.aa	01:14:56
Midac	1.878,0	1.888,0	1.830,0	+2,68%	24,2K	aa.aa	02:25:22
Nisso Corp	789,0	818,0	785,0	-5,62%	163,8K	aa.aa	02:30:00
QB Net Holdings Co	1.035,0	1.045,0	1.023,0	-0,77%	12,1K	aa.aa	02:22:59
Open Inc	202,0	203,0	198,0	+1,00%	77,2K	aa.aa	02:30:00
SPRIX	800,0	800,0	795,0	+0,13%	1,2K	aa.aa	02:29:32
Management Solutions	1.859,0	1.862,0	1.817,0	+0,54%	57,7K	aa.aa	02:29:22
Prored Partners	471,0	477,0	466,0	+1,29%	3,1K	aa.aa	02:30:00
And Factory	239,0	244,0	238,0	-1,24%	4,9K	aa.aa	02:30:00
teno	505,0	511,0	499,0	-0,20%	6K	aa.aa	02:08:27
Frontier Management	1.171,0	1.192,0	1.158,0	-0,85%	52,8K	aa.aa	02:30:00
ITmedia	1.600,0	1.609,0	1.590,0	+0,31%	23,6K	aa.aa	02:30:00
CareNet	674,0	678,0	663,0	+3,22%	115,1K	aa.aa	02:30:00
Aoba BBT	321,0	324,0	320,0	+0,31%	5,3K	aa.aa	02:30:00
PIALA	263,0	263,0	259,0	+1,54%	6,2K	aa.aa	02:24:27
Copro Holdings	1.429,0	1.448,0	1.425,0	+0,49%	21,2K	aa.aa	02:29:34
Geechs I	444,0	453,0	435,0	+2,07%	10,2K	aa.aa	01:59:19
Amvis Holdings	1.914,0	1.974,0	1.888,0	0,00%	0	aa.aa	07/11
Curves	791,00	797,00	789,00	+0,25%	50,9K	aa.aa	02:30:00
Forum Eng	897,00	906,00	890,00	+0,90%	68,8K	aa.aa	02:30:00
Fast Fitness Japan	1.329,00	1.364,00	1.324,00	-0,82%	11,9K	aa.aa	02:30:00
Macbee Planet	2.745,00	2.750,00	2.685,00	+3,31%	61,1K	aa.aa	02:30:00
Direct Marketing	233,00	241,00	230,00	-1,69%	73,3K	aa.aa	02:16:30
Poppins	1.413,00	1.445,00	1.413,00	+0,50%	8,7K	aa.aa	02:30:00
Confidence	1.710,00	1.713,00	1.700,00	+0,53%	3,2K	aa.aa	02:30:00
TRE Holdings	1.802,00	1.822,00	1.800,00	+1,07%	60,8K	aa.aa	02:30:00
Bewith	1.597,00	1.605,00	1.591,00	+0,50%	31,9K	aa.aa	02:30:00
Sunwels	1.338,00	1.360,00	1.265,00	-4,56%	1,62M	aa.aa	02:30:00
M A Research Institute	2.342,00	2.379,00	2.310,00	+1,69%	356,5K	aa.aa	02:30:00
Daiei Kankyo	3.065,00	3.090,00	2.979,00	+0,99%	108K	aa.aa	02:30:00
Genova	1.804,00	1.806,00	1.763,00	+2,44%	38,9K	aa.aa	02:30:00

PSI

6.348,78

+14,60

+0,23%

DAX Futuros

19.493,00

-33,0

-0,17%

CAC 40

7.425,60

+55,99

+0,76%

IBEX 35

11.570,10

+74,80

+0,65%

US 500

5.973,10

0,0

0,00%

Índice Dólar

104,41

+0,190

+0,18%

Índice Euro

128,27

-0,18

-0,14%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4486	0,00%	60,66M
Energias de Portugal	3,302	-0,60%	11,10M
EDP Renováveis	10,94	-2,67%	2,72M
Mota-Engil	2,566	+3,63%	1,30M
Galp Energia	15,95	+0,13%	1,05M
Jeronimo Martins	18,19	+1,45%	633,81K
Altri	5,065	+1,40%	385,84K

Nome	Último	% de Var.	Vol.
Estoril Sol	5,40	+8,00%	4,00
Mota-Engil	2,566	+3,63%	1,30M
COFINA	0,5880	+3,50%	18,07K
Semapa	14,16	+2,31%	14,88K
VAA Vista Alegre	1,050	+1,94%	22,00
Sonaecom	2,440	+1,67%	5,05K
Jeronimo Martins	18,19	+1,45%	633,81K

Nome	Último	% de Var.	Vol.
EDP Renováveis	10,94	-2,67%	2,72M
Toyota Caetano Po	5,60	-2,61%	352,00
Energias de Portugal	3,302	-0,60%	11,10M
Sport Lisboa Benf	3,15	-0,32%	150,00
CTT Correios de Portugal SA	4,28	-0,23%	133,47K
Sonae	0,9080	0,00%	644,45K
Fundo Especial Fechado de Investimento Imobiliario	7,73	0,00%	0,00

Ações em Voga

Nome	Último	% de Var.	Vol.
Energias de Portugal	3,302	-0,60%	11,10M
BCP	0,4486	0,00%	60,66M
EDP Renováveis	10,94	-2,67%	2,72M
Mota-Engil	2,566	+3,63%	1,30M
Nos SGPS SA	3,39	+0,90%	240,21K

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

TOPIX Services (ISVCS.T)

TOPIX Services Componentes

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd