TOPIX Services (ISVCS.T)

Moeda em JPY
4.739,18
+135,16(+2,94%)
Fechado·

TOPIX Services Componentes

Upside
3.964,0
3.991,03.849,0+1,75%1,31M
aa.aa
7.117,0
7.120,06.942,0+1,82%1,8M
aa.aa
3.736,0
3.743,03.732,0+0,24%200,3K
aa.aa
1.832,0
1.854,01.821,0-0,68%1,74M
aa.aa
4.015,0
4.053,03.957,0+0,55%249,3K
aa.aa
3.813,0
3.839,03.727,0+1,49%4,43M
aa.aa
1.459,0
1.475,51.431,0+1,07%2,97M
aa.aa
294,4
294,9287,3+2,05%9,58M
aa.aa
1.430,0
1.430,01.360,0+3,74%806,6K
aa.aa
269,0
272,0239,0+6,75%2,58M
aa.aa
649,0
649,0638,5+1,03%1,73M
aa.aa
2.026,0
2.038,01.993,0+1,30%127,9K
aa.aa
1.510,0
1.515,01.493,0+0,67%111,4K
aa.aa
561,0
565,0550,0+0,72%375K
aa.aa
2.426,0
2.450,02.391,0+0,96%351,4K
aa.aa
115,0
117,0114,00,00%213,3K
aa.aa
1.631,0
1.636,01.610,0+0,99%70K
aa.aa
1.839,0
1.844,01.832,0+0,16%17,6K
aa.aa
4.155,0
4.225,04.155,0-0,36%19,5K
aa.aa
1.351,0
1.351,01.301,0+2,97%2,32M
aa.aa
1.016,0
1.025,01.015,0-0,97%26,9K
aa.aa
1.545,0
1.554,01.497,0+2,18%263,7K
aa.aa
1.239,0
1.268,01.219,0+0,81%298,1K
aa.aa
111,0
114,0111,00,00%188,1K
aa.aa
365,0
369,0364,0-0,54%87,1K
aa.aa
356,0
356,0352,0+0,28%31,1K
aa.aa
1.464,0
1.472,01.464,0-0,20%17,7K
aa.aa
1.712,0
1.719,01.698,0-0,06%14,4K
aa.aa
418,0
420,0399,0+4,24%161,4K
aa.aa
612,0
615,0602,0+0,66%273,3K
aa.aa
766,0
770,0765,0-0,65%18,9K
aa.aa
658,0
659,0653,0+0,15%168,5K
aa.aa
1.842,0
1.858,01.814,0+0,49%69,7K
aa.aa
2.173,0
2.215,02.170,0-0,37%30,4K
aa.aa
866,0
875,0862,0+0,35%86,9K
aa.aa
832,0
840,0830,0+0,60%60,7K
aa.aa
2.241,0
2.267,02.216,0+0,95%29,9K
aa.aa
2.902,0
2.958,02.899,0-0,48%76,9K
aa.aa
883,0
885,0850,0-0,90%144,2K
aa.aa
234,0
240,0234,0-2,09%75,3K
aa.aa
1.443,0
1.450,01.434,0+0,14%107,1K
aa.aa
4.870,0
4.887,04.791,0+1,12%93,5K
aa.aa
711,0
712,0706,0+0,14%46,8K
aa.aa
2.731,0
2.743,02.705,0+0,40%14,9K
aa.aa
1.793,5
1.872,01.757,0-2,74%974K
aa.aa
3.960,0
3.960,03.880,0+0,51%70,9K
aa.aa
294,0
295,0294,00,00%574K
aa.aa
2.740,0
2.748,02.695,0+0,07%25,3K
aa.aa
1.868,5
1.870,51.838,0+1,14%1,07M
aa.aa
1.373,0
1.373,01.325,0+4,05%4,88M
aa.aa
637,0
639,3626,6+0,71%18,52M
aa.aa
377,0
395,0363,0-4,31%436,9K
aa.aa
2.334,0
2.347,02.330,0-0,55%7,6K
aa.aa
1.851,0
1.857,01.814,0+1,15%106,5K
aa.aa
1.668,0
1.782,01.654,0-9,54%1,07M
aa.aa
2.228,0
2.305,02.194,0-0,58%694,9K
aa.aa
2.646,0
2.657,02.632,0+0,30%13,4K
aa.aa
1.200,0
1.206,01.193,0+0,59%27,9K
aa.aa
4.590,0
4.625,04.520,0+1,10%104,2K
aa.aa
1.227,0
1.229,01.220,0+0,57%23,6K
aa.aa
17.560,0
17.900,017.410,0+5,06%6,61M
aa.aa
1.039,0
1.040,01.027,0+0,68%16,7K
aa.aa
2.331,5
2.331,52.219,5+0,84%802,9K
aa.aa
728,0
736,0701,0+3,70%126,9K
aa.aa
1.111,0
1.116,01.094,0+0,27%221,8K
aa.aa
3.838,0
3.849,03.768,0-0,42%778,7K
aa.aa
2.701,0
2.713,02.660,0+0,48%36,1K
aa.aa
3.665,0
3.690,03.530,0+0,41%95,6K
aa.aa
1.477,0
1.480,01.440,0+5,58%167,2K
aa.aa
1.102,0
1.107,01.093,0-0,27%21,7K
aa.aa
5.610,0
5.670,05.510,0+0,18%9,5K
aa.aa
5.210,0
5.220,05.160,0+0,19%48,7K
aa.aa
5.800,0
5.810,05.690,0+1,05%62,6K
aa.aa
4.630,0
4.650,04.445,0+3,00%76,6K
aa.aa
3.530,0
3.530,03.465,0+1,58%41,4K
aa.aa
1.261,0
1.276,01.258,0-0,47%339,9K
aa.aa
2.838,0
2.871,02.781,0+0,78%166,8K
aa.aa
1.928,0
1.977,01.922,0-1,53%31,3K
aa.aa
3.075,0
3.090,03.040,0+0,16%32,4K
aa.aa
2.760,0
2.779,02.656,0+2,68%63,8K
aa.aa
2.775,0
2.778,02.722,0+2,02%21,4K
aa.aa
1.514,0
1.518,01.500,0+0,66%152,2K
aa.aa
3.293,0
3.300,03.229,0+1,70%376,1K
aa.aa
2.712,0
2.715,02.680,0+1,01%136,9K
aa.aa
1.206,0
1.207,01.189,0+1,09%315,2K
aa.aa
494,0
496,0494,0-0,20%21,2K
aa.aa
3.515,0
3.535,03.500,0-0,28%89,8K
aa.aa
2.295,0
2.298,02.283,0+0,22%5,2K
aa.aa
2.389,0
2.432,52.389,0-1,02%3,14M
aa.aa
602,0
605,0595,0+1,69%89,1K
aa.aa
2.063,0
2.073,02.043,0+1,18%45,4K
aa.aa
1.163,0
1.174,01.133,0+1,66%522,8K
aa.aa
747,0
759,0742,0-0,13%828,9K
aa.aa
1.466,0
1.504,01.450,0-2,14%57K
aa.aa
804,0
806,0799,0+0,37%20,1K
aa.aa
1.772,0
1.780,01.737,0-0,17%178,1K
aa.aa
986,0
994,0969,0+1,23%464,1K
aa.aa
982,0
988,0980,0-0,41%15,2K
aa.aa
778,0
787,0771,0-0,89%53,4K
aa.aa
1.406,0
1.412,01.395,0+0,50%128,1K
aa.aa
1.484,0
1.490,01.460,0+0,88%230,2K
aa.aa
1.135,0
1.148,01.131,0-0,09%31,2K
aa.aa
4.860,0
4.860,04.805,0+0,83%17,4K
aa.aa
2.411,0
2.442,02.408,0-2,23%23,3K
aa.aa
594,0
598,0584,0+0,85%54,1K
aa.aa
867,0
873,0823,0+3,09%248,7K
aa.aa
1.781,0
1.784,01.758,0+0,85%502,7K
aa.aa
678,0
684,0674,0-0,15%201,2K
aa.aa
12.325,0
12.425,011.725,0+5,70%2,33M
aa.aa
2.322,0
2.335,02.279,0+1,93%44,4K
aa.aa
230,0
234,0229,00,00%2,18M
aa.aa
1.913,0
1.919,01.899,0+0,37%50K
aa.aa
1.014,0
1.020,01.004,0-0,10%341,6K
aa.aa
2.818,0
2.824,02.765,0+1,26%74K
aa.aa
237,0
238,0235,0-0,84%428,5K
aa.aa
1.552,0
1.554,01.531,0+0,52%36,5K
aa.aa
1.632,0
1.632,01.621,0+0,68%16,7K
aa.aa
1.728,0
1.755,01.671,0-3,52%250,4K
aa.aa
737,0
744,0735,0-0,27%19,2K
aa.aa
1.125,0
1.145,01.113,0-0,88%75,9K
aa.aa
1.963,0
1.964,01.963,0+0,05%611,8K
aa.aa
1.485,0
1.511,01.485,0+1,85%56,8K
aa.aa
1.547,0
1.567,01.546,0-0,90%10,3K
aa.aa
665,0
666,0660,0+0,15%22K
aa.aa
471,0
473,0466,0+0,43%89,7K
aa.aa
994,0
998,0989,0-0,30%26,3K
aa.aa
1.246,0
1.394,51.222,5-14,33%4,54M
aa.aa
4.265,0
4.465,04.170,0-3,07%434,7K
aa.aa
300,0
308,0299,0-1,32%43,4K
aa.aa
650,0
654,0640,0+1,72%243,6K
aa.aa
328,0
337,0327,0-1,80%152,6K
aa.aa
1.588,0
1.606,01.584,0-0,75%11,5K
aa.aa
1.953,0
1.959,01.936,0+1,03%36,8K
aa.aa
662,0
665,0654,0+1,22%57,5K
aa.aa
1.256,0
1.260,01.249,0+0,32%18K
aa.aa
222,0
224,0217,0+1,83%114,9K
aa.aa
1.647,0
1.658,01.623,0+1,48%50,4K
aa.aa
265,0
271,0262,0+0,76%11K
aa.aa
532,0
549,0532,0-3,62%64,9K
aa.aa
1.173,0
1.188,01.142,0-0,09%185,4K
aa.aa
366,0
373,0361,0+1,10%303K
aa.aa
1.066,00
1.074,001.054,00+0,09%113,6K
aa.aa
992,00
996,00987,00+0,40%24,2K
aa.aa
347,00
369,00335,00-3,34%1,09M
aa.aa
1.710,00
1.734,001.691,00-4,15%41,9K
aa.aa
1.771,00
1.779,001.742,00+1,20%186,5K
aa.aa
1.636,00
1.645,001.632,00+0,06%9,2K
aa.aa
112,00
114,00110,00+1,82%97,3K
aa.aa
1.146,00
1.170,001.100,00+1,51%361,9K
aa.aa
4.185,00
4.195,004.050,00+4,23%256,9K
aa.aa
573,00
575,00569,00-0,17%47,4K
aa.aa
978,00
1.035,00973,00-2,78%2,34M
aa.aa
2.574,00
2.626,002.566,00-1,15%83,4K
aa.aa
1.422,00
1.460,001.422,00+0,57%754,6K
aa.aa
2.049,00
2.078,002.000,00+0,79%82,2K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de negociações com instrumentos financeiros e/ou criptomoedas envolve riscos elevados, incluindo o risco de perda de uma parte ou da totalidade do montante do investimento, e pode não ser adequada a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A execução de negociações com margem aumenta os riscos financeiros.
Antes de decidir negociar instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e os custos associados à realização de negociações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência, apetite por risco e procurar aconselhamento profissional, quando necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e os preços apresentados neste website não são obrigatoriamente proporcionados por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de negociações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das negociações efetuadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido utilizar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver uma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.