Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
6.110,0 | 6.183,0 | 6.040,0 | +1,51% | 2,93M | xx.xx | ||
545,9 | 548,5 | 544,0 | -0,15% | 19,61M | xx.xx | ||
2.131,0 | 2.138,0 | 2.110,0 | +0,24% | 3,17M | xx.xx | ||
418,0 | 427,6 | 416,7 | -5,43% | 6,74M | xx.xx | ||
443,2 | 446,3 | 441,8 | -0,43% | 6,68M | xx.xx | ||
1.556,0 | 1.563,5 | 1.550,5 | +0,42% | 3,61M | xx.xx | ||
1.720,0 | 1.732,0 | 1.707,5 | +0,44% | 13,79M | xx.xx | ||
1.851,0 | 1.852,0 | 1.818,5 | +2,63% | 7,56M | xx.xx | ||
3.410,0 | 3.410,0 | 3.324,0 | +1,31% | 4,07M | xx.xx | ||
2.498,0 | 2.518,5 | 2.480,0 | -0,02% | 6,29M | xx.xx | ||
2.130,5 | 2.133,0 | 2.115,0 | -0,33% | 703,3K | xx.xx | ||
1.339,0 | 1.349,0 | 1.333,0 | -0,59% | 145,7K | xx.xx | ||
13.565,0 | 13.615,0 | 13.415,0 | +0,22% | 424,5K | xx.xx | ||
2.158,0 | 2.165,0 | 2.141,0 | -0,09% | 166,9K | xx.xx | ||
2.409,0 | 2.417,0 | 2.241,0 | +7,74% | 24,73M | xx.xx | ||
1.419,0 | 1.432,0 | 1.418,0 | -0,21% | 157,2K | xx.xx | ||
2.489,0 | 2.499,0 | 2.474,0 | -0,16% | 30,6K | xx.xx | ||
2.139,5 | 2.149,5 | 2.128,0 | +0,05% | 157,6K | xx.xx | ||
5.420,0 | 5.420,0 | 5.350,0 | +1,50% | 80,2K | xx.xx | ||
649,0 | 651,0 | 646,0 | +0,62% | 186,5K | xx.xx | ||
5.243,0 | 5.328,0 | 5.058,0 | 0,00% | 4,25M | xx.xx | ||
1.489,0 | 1.494,0 | 1.475,5 | +0,54% | 4,62M | xx.xx | ||
2.948,0 | 3.015,0 | 2.934,0 | -2,38% | 593,7K | xx.xx | ||
2.828,5 | 2.849,0 | 2.812,0 | -0,09% | 379,6K | xx.xx | ||
24.845,0 | 25.140,0 | 24.710,0 | -0,18% | 176,5K | xx.xx | ||
1.905,5 | 1.916,0 | 1.895,5 | +0,13% | 240,8K | xx.xx | ||
2.425,0 | 2.449,0 | 2.401,0 | +0,21% | 10,3K | xx.xx | ||
1.871,0 | 1.878,0 | 1.847,0 | +0,48% | 56,9K | xx.xx | ||
1.025,0 | 1.042,0 | 1.015,0 | -2,19% | 243,4K | xx.xx | ||
2.549,0 | 2.549,0 | 2.481,0 | +1,96% | 22,1K | xx.xx | ||
1.601,0 | 1.635,0 | 1.545,0 | +3,42% | 628,5K | xx.xx | ||
1.997,0 | 2.023,0 | 1.986,0 | -0,70% | 9,7K | xx.xx | ||
648,0 | 650,0 | 637,0 | +1,09% | 63,8K | xx.xx | ||
685,0 | 692,0 | 670,0 | +2,54% | 51,3K | xx.xx | ||
1.600,0 | 1.605,0 | 1.560,0 | +1,52% | 197,1K | xx.xx | ||
550,0 | 554,0 | 550,0 | 0,00% | 4,6K | xx.xx | ||
1.883,0 | 1.890,0 | 1.854,0 | -0,37% | 463K | xx.xx | ||
985,0 | 1.002,0 | 977,0 | -1,70% | 78,7K | xx.xx | ||
2.512,0 | 2.521,0 | 2.497,0 | -0,08% | 49,1K | xx.xx | ||
3.730,0 | 3.755,0 | 3.680,0 | 0,00% | 10,7K | xx.xx | ||
171,0 | 175,0 | 168,0 | -1,16% | 2,09M | xx.xx | ||
1.965,0 | 1.968,0 | 1.957,0 | 0,00% | 132,5K | xx.xx | ||
883,0 | 884,0 | 874,0 | +0,68% | 273,9K | xx.xx | ||
624,0 | 635,0 | 623,0 | -1,42% | 104,8K | xx.xx | ||
413,0 | 413,0 | 407,0 | +1,23% | 89,2K | xx.xx | ||
1.508,0 | 1.513,0 | 1.492,0 | +0,27% | 204,4K | xx.xx | ||
200,0 | 204,0 | 200,0 | -0,50% | 127,4K | xx.xx | ||
622,0 | 623,0 | 617,0 | +0,65% | 19,9K | xx.xx | ||
592,0 | 600,0 | 590,0 | -0,17% | 37,7K | xx.xx | ||
311,0 | 311,0 | 308,0 | +1,30% | 29,3K | xx.xx | ||
1.400,0 | 1.402,0 | 1.391,0 | +0,14% | 167,9K | xx.xx | ||
1.026,0 | 1.035,0 | 1.025,0 | +0,10% | 7,8K | xx.xx | ||
1.146,0 | 1.170,0 | 1.137,0 | -1,04% | 22,4K | xx.xx | ||
2.349,0 | 2.350,0 | 2.328,0 | 0,00% | 91,4K | xx.xx | ||
1.503,0 | 1.531,0 | 1.495,0 | -1,18% | 100,7K | xx.xx | ||
3.290,0 | 3.314,0 | 3.271,0 | +0,83% | 26,05M | xx.xx | ||
441,0 | 445,0 | 439,0 | -0,23% | 37,3K | xx.xx |