Últimas Notícias

Fechar

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tóquio

Adicionar/Remover de uma carteira Adicionar a carteira

388,57 +0,57 +0,15%

26/04 - Fechado. Moeda em JPY ( Declaração de Riscos )

Tipo: Índice

Mercado: Japão

# Componentes: 68

Volume: -
Abertura: 388,08
Var. Diária: 384,28 - 391,84

TSE TOPIX17 Automobile Stock Price Componentes

Esta página contém fluxo de média em tempo real das cotações Tokyo SE TOPIX17 Automobile Stock Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Aisan Industry	1.409,0	1.425,0	1.380,0	-170,0	-10,77%	977,80K	26/04
Aisin Seiki Ltd	5.645,0	6.098,0	5.606,0	-423,0	-6,98%	3,35M	26/04
Akebono Brake Industry	145,0	145,0	141,0	+1,0	+0,69%	1,10M	26/04
Ashimori Industry	2.413,0	2.440,0	2.388,0	-14,0	-0,57%	26,00K	26/04
Bando Chemical Industries	1.741,0	1.750,0	1.721,0	0,0	0,00%	33,20K	26/04
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,40K	26/04
Daido Metal Co Ltd	612,0	619,0	605,0	0,0	0,00%	103,30K	26/04
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	26/04
Exedy Corp	2.855,0	2.958,0	2.844,0	-182,0	-6,00%	508,50K	26/04
F-Tech	706,0	712,0	692,0	-10,0	-1,39%	108,60K	26/04
F.C.C. Co Ltd	2.166,0	2.190,0	2.133,0	-30,0	-1,36%	138,80K	26/04
Faltec Co Ltd	583,0	597,0	579,0	-24,0	-4,07%	8,10K	26/04
Fujikura Rubber Ltd	1.428,0	1.451,0	1.424,0	-3,0	-0,21%	100,80K	26/04
Fukoku Co Ltd	1.860,0	1.880,0	1.816,0	-37,0	-1,95%	62,30K	26/04
Futaba Industrial	886,0	939,0	879,0	-131,0	-12,88%	3,02M	26/04
GMB Corp	1.087,0	1.102,0	1.085,0	-17,0	-1,54%	87,90K	26/04
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	26/04
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	26/04
Imasen Electric Industrial	604,0	614,0	603,0	-12,0	-1,96%	38,90K	26/04
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	26/04
Jamco Corp	1.060,0	1.090,0	1.058,0	-44,0	-3,97%	254,90K	26/04
Kasai Kogyo Co Ltd	230,0	233,0	227,0	-1,0	-0,43%	281,70K	26/04
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	26/04
Kinki Sharyo Co Ltd	2.265,0	2.297,0	2.252,0	-34,0	-1,48%	14,30K	26/04
KYB	5.390,0	5.420,0	5.270,0	+40,0	+0,75%	68,90K	26/04
Kyokuto Kaihatsu Kogyo	2.554,0	2.554,0	2.469,0	+34,0	+1,35%	45,10K	26/04
Lecip Holdings Corp	619,0	621,0	618,0	-3,0	-0,48%	23,50K	26/04
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	26/04
Meiwa Industry	992,0	999,0	991,0	-16,0	-1,60%	3,80K	26/04
Mikuni Corp	425,0	432,0	421,0	-4,0	-0,93%	139,30K	26/04
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	26/04
Mitsubishi Nichiyu Forklift	1.505,0	1.519,0	1.445,0	+35,0	+2,38%	240,00K	26/04
Mitsuboshi Belting	4.815,0	4.835,0	4.755,0	+25,0	+0,52%	103,60K	26/04
Morita Holdings	1.805,0	1.814,0	1.746,0	+53,0	+3,03%	107,10K	26/04
Musashi Seimitsu Industry	1.614,0	1.642,0	1.593,0	-33,0	-2,00%	367,60K	26/04
Namura Shipbuild Co Ltd	1.972,0	1.981,0	1.782,0	+145,0	+7,94%	6,98M	26/04
Nihon Plast	500,0	513,0	496,0	-7,0	-1,38%	98,10K	26/04
Nippon Sharyo Ltd	2.359,0	2.359,0	2.275,0	+29,0	+1,25%	40,90K	26/04
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	26/04
Nissan Shatai	950,0	957,0	941,0	+5,0	+0,53%	58,20K	26/04
Nitta Corp	3.985,0	3.985,0	3.875,0	+65,0	+1,66%	35,40K	26/04
NOK Corp	2.263,0	2.267,5	2.189,0	+32,0	+1,43%	472,00K	26/04
Okamoto Industries	4.910,0	4.910,0	4.805,0	+60,0	+1,24%	12,40K	26/04
Pacific Industrial	1.578,0	1.583,0	1.478,0	-68,0	-4,13%	1,12M	26/04
Press Kogyo Co Ltd	756,0	767,0	747,0	-13,0	-1,69%	560,90K	26/04
Sanoh Industrial	1.115,0	1.128,0	1.099,0	-20,0	-1,76%	243,20K	26/04
Shimano Inc	25.110,0	25.200,0	24.740,0	-250,0	-0,99%	253,70K	26/04
Shinmaywa Industries Ltd	1.176,0	1.176,0	1.159,0	+9,0	+0,77%	173,90K	26/04
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	26/04
Sumitomo Riko	1.280,0	1.301,0	1.257,0	-42,0	-3,18%	180,30K	26/04
Sumitomo Rubber Ind Ltd	1.854,5	1.866,5	1.815,0	+8,5	+0,46%	591,30K	26/04
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	26/04
T.RAD Co Ltd	3.795,0	3.815,0	3.740,0	+15,0	+0,40%	12,20K	26/04
Tachi S Co Ltd	1.931,0	1.948,0	1.910,0	-6,0	-0,31%	134,10K	26/04
TBK Co Ltd	357,0	364,0	356,0	-9,0	-2,47%	63,00K	26/04
Tokai Rika Co Ltd	2.141,0	2.142,0	2.017,0	-3,0	-0,14%	920,50K	26/04
Topy Industries Ltd	2.641,0	2.648,0	2.590,0	+7,0	+0,27%	44,50K	26/04
Toyo Tire & Rubber Co Ltd	2.873,0	2.876,5	2.774,0	+58,0	+2,06%	603,80K	26/04
Toyoda Gosei Co Ltd	3.017,0	3.096,0	2.914,0	-110,0	-3,52%	1,58M	26/04
Toyota Boshoku Corp	2.315,5	2.406,5	2.277,0	-115,0	-4,75%	2,35M	26/04
Toyota Industries Corp	14.575,0	14.990,0	14.105,0	+100,0	+0,69%	1,28M	26/04
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,60M	26/04
TS Tech Co Ltd	1.895,5	1.911,0	1.876,0	-7,0	-0,37%	263,40K	26/04
Unipres Corp	1.141,0	1.166,0	1.133,0	-24,0	-2,05%	61,90K	26/04
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	26/04
Yasunaga Corp	646,0	659,0	645,0	-18,0	-2,74%	22,90K	26/04
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,70K	26/04
Yorozu Corp	948,0	953,0	940,0	-2,0	-0,21%	29,50K	26/04

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TSE TOPIX17 Automobile Stock Price?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

TSE TOPIX17 Automobile Stock Price Fórum de Discussão

Escreva o que você pensa sobre Tokyo SE TOPIX17 Automobile Stock Price

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.612,51	+70,28	+1,07%
DAX Futuros	18.358,5	+248,5	+1,37%
CAC 40	8.088,24	+71,59	+0,89%
IBEX 35	11.154,60	+170,90	+1,56%
US 500	5.099,6	+51,2	+1,01%
Índice Dólar	105,955	+0,504	+0,48%
Índice Euro	127,59	+0,02	+0,01%

Petróleo Brent	89,38	+0,37	+0,42%
Petróleo Bruto WTI	83,66	+0,09	+0,11%
Gás Natural	2,285	-0,057	-2,43%
Ouro	2.349,60	+7,10	+0,30%
Prata	27,380	-0,122	-0,44%
Cobre	4,5800	+0,0485	+1,07%
Café Londres	4.149,00	-397,00	-8,73%

EUR/USD	1,0693	-0,0036	-0,34%
USD/JPY	158,35	+2,69	+1,73%
GBP/USD	1,2493	-0,0020	-0,16%
USD/CAD	1,3669	+0,0014	+0,10%
EUR/GBP	0,8559	-0,0015	-0,17%
AUD/USD	0,6534	+0,0017	+0,25%
EUR/JPY	169,32	+2,31	+1,38%

BCP	0,3242	+0,0046	+1,44%
CTT Correios de Portugal SA	4,47	+0,02	+0,45%
Sonae	0,9370	-0,0010	-0,11%
Pharol SGPS SA	0,0486	-0,0002	-0,41%
Energias de Portugal	3,523	+0,029	+0,83%
EDP Renováveis	12,85	+0,23	+1,82%
Galp Energia	20,54	+0,29	+1,43%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	TSE TOPIX17 Autom.	388,57	+0,57	+0,15%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3242	+1,44%	92,75M
Energias de Portugal	3,523	+0,83%	9,96M
Sonae	0,9370	-0,11%	2,41M
Jeronimo Martins	19,03	+2,15%	2,21M
Mota-Engil	4,208	+3,54%	1,41M
Galp Energia	20,54	+1,43%	1,10M
EDP Renováveis	12,85	+1,82%	826,74K

Nome	Último	Var.%	Vol.
Merlin Properties SA	10,50	+4,69%	0,05K
Mota-Engil	4,208	+3,54%	1,41M
Inapa	0,0340	+3,03%	16,00K
Sporting Lisbon	1,0300	+3,00%	1,89K
Teixeira Duarte	0,1080	+2,37%	136,88K
Martifer	1,5450	+2,32%	13,41K
Jeronimo Martins	19,03	+2,15%	2,21M

Nome	Último	Var.%	Vol.
Futebol Clube Do Porto	1,2600	-3,08%	0,04K
Novabase	6,400	-2,29%	6,38K
COFINA	0,4040	-0,98%	57,87K
The Navigator	4,148	-0,53%	248,99K
Pharol SGPS SA	0,0486	-0,41%	132,46K
Altri	5,170	-0,39%	105,75K
Sport Lisboa Benf	2,93	-0,34%	3,81K