Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tóquio

Moeda em JPY

325,15

+2,03(+0,63%)

Atraso dados01:38:15

Var. Diária

323,53

325,53

52 semanas

277,97

352,56

TSE TOPIX17 Chemicals Stock Price Componentes

Esta página contém fluxo de média em tempo real das cotações Tokyo SE TOPIX17 Chemicals Stock Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Denka	2.183,0	2.183,0	2.149,0	+2,83%	85,6K	aa.aa	01:31:02
Shin-Etsu Chemical	5.765,0	5.769,0	5.723,0	+0,98%	1,27M	aa.aa	01:35:25
Mitsui Chemicals, Inc.	3.581,0	3.589,0	3.552,0	+0,59%	284K	aa.aa	01:31:26
Mitsubishi Chemical Holdings Corp	852,9	856,8	839,2	-0,81%	1,9M	aa.aa	01:17:35
Ube Industries	2.511,0	2.519,5	2.497,5	+0,76%	63,6K	aa.aa	01:36:45
Nippon Kayaku	1.204,5	1.208,5	1.201,0	+0,38%	68,6K	aa.aa	01:37:32
Kao Corp.	6.583,0	6.598,0	6.527,0	+0,05%	216,4K	aa.aa	01:30:11
Fujifilm Holdings Corp.	3.607,0	3.627,0	3.585,0	+0,64%	1,2M	aa.aa	01:38:09
Shiseido	3.183,0	3.206,0	3.175,0	-0,53%	715,8K	aa.aa	01:38:00
Toyobo	971,0	971,0	965,0	+0,41%	53,7K	aa.aa	01:37:12
Unitika	287,0	288,0	283,0	-0,69%	294,9K	aa.aa	01:37:14
Teijin	1.359,5	1.369,0	1.352,0	+0,97%	182K	aa.aa	01:38:19
Toray Industries, Inc.	843,8	846,0	837,7	+0,54%	1,21M	aa.aa	01:17:34
Kuraray	2.100,5	2.106,5	2.089,0	+0,45%	138,4K	aa.aa	01:38:00
Asahi Kasei Corp.	1.126,5	1.146,0	1.121,5	-0,35%	1,35M	aa.aa	01:17:31
Oji Holdings Corp.	575,5	576,8	568,2	+1,66%	860,2K	aa.aa	01:17:35
Nippon Paper Industries	895,0	907,0	878,0	+1,59%	662,6K	aa.aa	01:17:30
Mitsubishi Paper Mills	493,0	494,0	489,0	+1,65%	45,7K	aa.aa	01:17:23
Hokuetsu Kishu Paper	1.564,0	1.570,0	1.546,0	+2,09%	44,9K	aa.aa	01:17:22
Resonac Holdings	3.685,0	3.713,0	3.630,0	+1,80%	253,5K	aa.aa	01:38:00
Sumitomo Chemical	397,9	401,5	396,5	+0,05%	2,19M	aa.aa	01:17:30
Nissan Chemical Industries	5.280,0	5.311,0	5.214,0	+0,48%	88,3K	aa.aa	01:38:00
Nippon Soda	2.544,0	2.544,0	2.523,0	+0,63%	15,8K	aa.aa	01:09:14
Tosoh Corp.	2.087,0	2.094,0	2.015,0	+3,78%	1,05M	aa.aa	01:15:19
Tokuyama Corp.	2.748,5	2.760,5	2.729,0	+1,63%	164,2K	aa.aa	01:38:10
Nitto Denko Co	2.525,0	2.534,0	2.508,0	+0,58%	703,5K	aa.aa	01:38:11
Taiyo Nippon Sanso Corp	4.925,0	4.943,0	4.812,0	+0,10%	160,1K	aa.aa	01:38:24
Wacoal Holdings Corp	4.617,0	4.647,0	4.579,0	-0,30%	25,9K	aa.aa	01:36:56
Rengo Co Ltd	880,8	882,4	864,8	+2,60%	396,7K	aa.aa	01:17:40
Kureha Corp	2.825,0	2.836,0	2.795,0	+0,89%	27,8K	aa.aa	01:38:00
Ishihara Sangyo Kaisha Ltd	1.473,0	1.476,0	1.452,0	+1,59%	28,8K	aa.aa	01:36:38
Central Glass Co Ltd	3.485,0	3.510,0	3.475,0	-1,83%	21,6K	aa.aa	01:17:36
Toagosei Co Ltd	1.539,5	1.548,0	1.539,0	+0,62%	42,8K	aa.aa	01:00:46
Air Water Inc	1.916,5	1.916,5	1.880,5	+2,35%	210,7K	aa.aa	01:38:14
Nippon Shokubai Co Ltd	1.702,5	1.709,0	1.697,0	-0,03%	68,2K	aa.aa	01:03:35
Kaneka Corp	3.728,0	3.739,0	3.700,0	+0,03%	55,5K	aa.aa	01:37:50
Mitsubishi Gas Chemical Co Inc	2.672,5	2.674,0	2.641,0	+1,23%	96,2K	aa.aa	01:37:27
Daicel Corp	1.375,5	1.375,5	1.353,5	+1,40%	303,2K	aa.aa	01:38:24
Sumitomo Bakelite Co Ltd	4.024,0	4.290,0	4.010,0	-0,40%	286,3K	aa.aa	01:38:23
Sekisui Chemical Co Ltd	2.330,0	2.355,0	2.318,0	+0,54%	425,9K	aa.aa	01:38:19
Zeon Corp	1.464,5	1.465,0	1.435,0	+3,02%	479,9K	aa.aa	01:38:05
Adeka Corp	2.773,5	2.778,0	2.757,0	+0,80%	42,5K	aa.aa	01:01:19
Nippon Paint Holdings Co Ltd	1.119,5	1.140,5	1.117,5	-0,22%	745,4K	aa.aa	01:38:00
Kansai Paint Co Ltd	2.451,5	2.455,5	2.432,5	+0,97%	225,3K	aa.aa	01:38:00
DIC Corp	3.262,0	3.270,0	3.241,0	+0,77%	44,4K	aa.aa	00:49:47
artience	3.655,0	3.660,0	3.635,0	+0,14%	13,9K	aa.aa	00:57:49
Lion Corp	1.660,5	1.665,0	1.654,0	-0,45%	206,8K	aa.aa	01:36:36
Nifco Inc	3.690,0	3.690,0	3.611,0	+1,91%	102,2K	aa.aa	01:38:11
Onward Holdings Co Ltd	518,0	519,0	516,0	-0,19%	90,8K	aa.aa	01:25:45
Unicharm Co	4.763,0	4.795,0	4.737,0	-0,08%	211,5K	aa.aa	01:38:00
Nihon Parkerizing	1.302,0	1.303,0	1.290,0	+0,46%	19K	aa.aa	01:36:44
Aica Kogyo	3.367,0	3.377,0	3.353,0	+0,96%	63,4K	aa.aa	01:37:01
Katakura Industries	2.014,0	2.015,0	2.007,0	+1,36%	1,5K	aa.aa	01:15:25
Gunze Ltd	5.340,0	5.430,0	5.270,0	-2,38%	20,3K	aa.aa	01:12:02
Fujibo Holdings Inc	4.795,0	4.815,0	4.645,0	+0,42%	9,1K	aa.aa	01:34:26
Kurabo Industries	4.680,0	4.705,0	4.635,0	+0,75%	5,4K	aa.aa	01:17:33
Shikibo Ltd	1.009,0	1.011,0	1.001,0	+0,60%	12,3K	aa.aa	01:15:43
Japan Wool Textile	1.280,0	1.283,0	1.275,0	-0,47%	12,3K	aa.aa	01:36:07
Daito Woolen Spinning	100,0	101,0	100,0	0,00%	3,2K	aa.aa	01:36:05
Toabo Corp	391,0	391,0	389,0	+0,51%	11,7K	aa.aa	01:33:37
Daidoh Ltd	854,0	858,0	848,0	-0,58%	106,2K	aa.aa	01:38:26
Teikoku Sen I	2.668,0	2.683,0	2.661,0	-0,15%	1,4K	aa.aa	01:26:41
Suminoe Textile	2.053,0	2.053,0	2.040,0	+0,64%	3,1K	aa.aa	01:33:21
Nippon Felt Co Ltd	474,0	474,0	468,0	+0,85%	2,8K	aa.aa	01:20:05
Ichikawa Co Ltd	1.561,0	1.567,0	1.560,0	0,00%	1,2K	aa.aa	00:56:28
Nitto Seimo Co Ltd	1.432,0	1.438,0	1.425,0	+0,07%	600	aa.aa	00:35:35
Atsugi Co Ltd	857,0	862,0	828,0	+2,76%	26K	aa.aa	01:36:22
Dynic Corp	745,0	749,0	740,0	+0,40%	7K	aa.aa	01:22:36
Kyowa Leather Cloth	634,0	636,0	632,0	+0,32%	8,6K	aa.aa	01:12:25
Seiren Co Ltd	2.593,0	2.593,0	2.556,0	+1,37%	24,4K	aa.aa	01:38:01
Tokai Senko KK	678,0	681,0	678,0	-0,29%	700	aa.aa	00:35:47
Komatsu Seiren	783,0	786,0	782,0	-0,13%	18,1K	aa.aa	01:34:53
Hogy Medical Co Ltd	4.585,0	4.600,0	4.545,0	+1,10%	12,7K	aa.aa	01:37:12
Kuraudia Co Ltd	331,0	331,0	328,0	+0,61%	1,8K	aa.aa	01:28:56
TSI Holdings Co Ltd	883,0	899,0	879,0	-2,43%	85,3K	aa.aa	01:17:34
Tokushu Tokai Paper	3.695,0	3.700,0	3.670,0	+0,41%	1,6K	aa.aa	00:51:16
Chuetsu Pulp Paper	1.238,0	1.238,0	1.232,0	+0,81%	5,4K	aa.aa	01:12:31
Tomoegawa Co Ltd	706,0	706,0	703,0	+0,43%	2,3K	aa.aa	01:28:40
Daio Paper Corp	878,0	890,0	875,0	+3,29%	104,1K	aa.aa	01:17:46
Tomoku Co Ltd	2.297,0	2.297,0	2.283,0	+0,44%	2K	aa.aa	01:13:10
Pack Corp	3.695,0	3.730,0	3.655,0	-1,47%	12,2K	aa.aa	01:14:36
Sumitomo Seika Chemicals	5.060,0	5.070,0	5.050,0	+0,40%	1,5K	aa.aa	01:17:30
Rasa Industries Ltd	2.761,0	2.775,0	2.734,0	+1,06%	6,2K	aa.aa	01:25:07
Taki Chemical	3.640,0	3.645,0	3.615,0	+1,39%	3,4K	aa.aa	01:36:58
Tayca Corp	1.629,0	1.636,0	1.611,0	+1,43%	1,9K	aa.aa	01:15:03
Katakura Chikkarin	967,0	967,0	967,0	+0,10%	200	aa.aa	00:06:12
Osaka Soda	1.643,0	1.653,0	1.611,0	+1,05%	66K	aa.aa	01:37:58
Kanto Denka Kogyo	991,0	992,0	975,0	+1,64%	101,3K	aa.aa	01:35:15
Nippon Carbide Industries	1.661,0	1.667,0	1.655,0	+1,47%	2,7K	aa.aa	01:31:00
Sakai Chemical Industry	2.752,0	2.762,0	2.696,0	+2,23%	21K	aa.aa	01:35:33
Nippon Chemical Industry	2.646,0	2.649,0	2.618,0	+1,34%	9,5K	aa.aa	01:38:00
Koatsu Gas Kogyo	896,0	900,0	895,0	+0,90%	1K	aa.aa	01:35:12
Titan Kogyo Ltd	856,0	856,0	842,0	-0,35%	3,5K	aa.aa	01:15:54
Shikoku Chemicals	2.144,0	2.147,0	2.116,0	+1,04%	23,3K	aa.aa	01:35:55
Toda Kogyo Corp	1.721,0	1.721,0	1.721,0	+0,35%	300	aa.aa	00:00:00
Stella Chemifa Corp	4.365,0	4.395,0	4.340,0	-0,11%	3,8K	aa.aa	01:33:12
Hodogaya Chemical	4.385,0	4.390,0	4.330,0	+0,46%	9,6K	aa.aa	01:37:21
Dainichiseika Color Chemical	2.930,0	2.936,0	2.914,0	+0,79%	4,1K	aa.aa	01:33:11
Tokyo Ohka Kogyo	3.620,0	3.639,0	3.589,0	+1,43%	102,2K	aa.aa	01:38:00
Osaka Organic Chemical	2.960,0	2.977,0	2.945,0	-0,27%	10,7K	aa.aa	01:37:07
Sekisui Jushi Corp	2.265,0	2.271,0	2.264,0	0,00%	1K	aa.aa	01:37:01
Asahi Organic Chemicals	4.115,0	4.115,0	4.080,0	+0,37%	4,2K	aa.aa	01:36:59
Nichiban Co Ltd	1.924,0	1.950,0	1.910,0	-1,48%	1K	aa.aa	01:12:36
Riken Technos Corp	1.064,0	1.064,0	1.059,0	+1,72%	21,7K	aa.aa	01:38:12
Okura Industrial	2.727,0	2.730,0	2.699,0	+1,26%	7,3K	aa.aa	01:36:57
Sekisui Plastics	368,0	369,0	367,0	0,00%	26K	aa.aa	01:33:48
Gun Ei Chemical Industry	2.760,0	2.785,0	2.759,0	-0,43%	4K	aa.aa	01:30:54
Tigers Polymer Corp	734,0	735,0	724,0	+1,52%	7,6K	aa.aa	01:33:02
Miraial Co Ltd	1.473,0	1.473,0	1.450,0	+1,38%	3,4K	aa.aa	01:33:02
Daiki Axis Co Ltd	700,0	700,0	696,0	+0,57%	200	aa.aa	00:58:49
DaikyoNishikawa	639,0	641,0	634,0	+0,79%	34,7K	aa.aa	01:37:56
Carlit Holdings	1.297,0	1.302,0	1.268,0	+0,78%	67,6K	aa.aa	01:37:33
Nippon Fine Chemical	2.379,0	2.389,0	2.371,0	-0,04%	2,7K	aa.aa	01:38:11
NOF Corp	2.509,5	2.511,5	2.462,5	+2,32%	122,3K	aa.aa	01:38:02
New Japan Chemical	191,0	192,0	190,0	+1,06%	56K	aa.aa	01:12:22
Harima Chemicals Group	862,0	865,0	862,0	+0,58%	1,9K	aa.aa	01:20:13
DKS Co Ltd	3.790,0	3.935,0	3.790,0	+1,34%	44,7K	aa.aa	01:35:53
Niitaka Co Ltd	1.922,0	1.922,0	1.907,0	+0,79%	3,1K	aa.aa	01:20:03
Sanyo Chemical Industries	4.135,0	4.145,0	4.125,0	+0,73%	1,7K	aa.aa	01:27:59
Yuki Gosei Kogyo	268,0	269,0	266,0	+0,37%	11,3K	aa.aa	01:33:28
Dai Nippon Toryo	1.019,0	1.020,0	1.008,0	+2,10%	28,1K	aa.aa	01:38:01
Shinto Paint Co Ltd	137,0	139,0	135,0	+2,24%	38,8K	aa.aa	01:17:19
Chugoku Marine Paints	2.481,0	2.491,0	2.441,0	+1,14%	146K	aa.aa	01:38:05
Nihon Tokushu Toryo	1.167,0	1.169,0	1.163,0	+0,43%	1,6K	aa.aa	01:17:26
Fujikura Kasei	484,0	484,0	482,0	+0,21%	7,5K	aa.aa	01:35:08
Taiyo Holdings	4.045,0	4.065,0	3.990,0	+2,28%	58,3K	aa.aa	01:38:21
Sakata Inx Corp	1.539,0	1.547,0	1.535,0	+0,33%	15,6K	aa.aa	01:33:39
Takasago International	5.080,0	5.080,0	5.040,0	+0,59%	5,9K	aa.aa	01:37:08
Mandom Corp	1.238,0	1.244,0	1.223,0	+0,49%	52,8K	aa.aa	01:36:32
Milbon Co Ltd	3.205,0	3.235,0	3.125,0	+2,56%	38K	aa.aa	01:35:19
Fancl Corp	2.791,5	2.792,5	2.791,5	0,00%	33,4K	aa.aa	01:32:58
Kose Corp	8.108,0	8.240,0	8.088,0	+0,77%	81,7K	aa.aa	01:38:00
Cota Co Ltd	1.636,0	1.642,0	1.636,0	+0,37%	1,1K	aa.aa	01:04:53
C’Bon Cosmetics	1.196,0	1.199,0	1.193,0	-0,17%	3K	aa.aa	01:27:08
Pola Orbis Holdings	1.475,0	1.477,0	1.462,5	-0,14%	154,9K	aa.aa	01:37:54
Noevir Holdings	5.060,0	5.070,0	5.030,0	+1,00%	4,5K	aa.aa	01:35:48
Adjuvant Cosme Japan	824,0	825,0	818,0	-0,24%	1K	aa.aa	01:37:17
ST Corporation	1.486,0	1.492,0	1.481,0	-0,40%	900	aa.aa	00:15:17
Agro Kanesho Co Ltd	1.325,0	1.325,0	1.306,0	+1,84%	400	aa.aa	01:19:25
Konishi Co Ltd	1.346,0	1.346,0	1.315,0	+3,22%	28,5K	aa.aa	01:35:11
T.Hasegawa Co Ltd	3.355,0	3.395,0	3.345,0	+0,90%	3,3K	aa.aa	01:30:17
Kobayashi Pharmaceutical	5.571,0	5.581,0	5.540,0	-0,16%	58,4K	aa.aa	00:54:46
Arakawa Chemical	1.199,0	1.207,0	1.160,0	0,00%	41,3K	aa.aa	01:34:43
MEC Co Ltd	3.530,0	3.535,0	3.495,0	+0,43%	25,6K	aa.aa	01:37:50
Japan Pure Chemical	3.155,0	3.170,0	3.100,0	+0,96%	4,2K	aa.aa	01:25:39
JCU Corp	3.500,0	3.515,0	3.490,0	+0,57%	3,1K	aa.aa	01:15:40
Nitta Gelatin Inc	846,0	876,0	840,0	-1,17%	184,3K	aa.aa	01:37:32
Earth Chemical	5.180,0	5.200,0	5.170,0	0,00%	6,5K	aa.aa	01:21:50
Hokko Chemical Industry	1.284,0	1.288,0	1.266,0	+1,90%	15,9K	aa.aa	01:38:00
Taisei Lamick	2.561,0	2.567,0	2.560,0	-0,16%	4,4K	aa.aa	01:21:06
Kumiai Chemical Industry	821,0	822,0	814,0	+0,24%	96,2K	aa.aa	00:51:47
Nihon Nohyaku	669,0	670,0	661,0	+1,98%	25,5K	aa.aa	01:38:06
Achilles Corp	1.508,0	1.509,0	1.497,0	+1,07%	700	aa.aa	00:55:24
Arisawa Mfg Co Ltd	1.399,0	1.399,0	1.391,0	+1,16%	37,5K	aa.aa	00:58:57
Lec Inc	1.298,0	1.309,0	1.284,0	+1,41%	5,2K	aa.aa	01:35:37
Kimoto Co Ltd	323,0	335,0	315,0	0,00%	1,2M	aa.aa	01:16:31
Zacros	4.295,0	4.295,0	4.230,0	+0,59%	5,5K	aa.aa	01:33:15
Maezawa Kasei Industries	1.810,0	1.811,0	1.801,0	+0,56%	37,6K	aa.aa	01:36:54
JSP Corp	1.956,0	1.960,0	1.952,0	-0,10%	3,4K	aa.aa	01:38:00
FP Corp	2.698,0	2.731,0	2.690,0	-0,04%	47,2K	aa.aa	01:38:23
Tenma Corp	2.856,0	2.857,0	2.816,0	+1,96%	2,5K	aa.aa	01:37:20
Shin Etsu Polymer	1.644,0	1.656,0	1.639,0	+0,67%	31,3K	aa.aa	01:36:55
Toli Corp	469,0	475,0	459,0	+1,74%	496,3K	aa.aa	01:36:11
Nippon Valqua Industries	3.310,0	3.310,0	3.280,0	+0,91%	6,8K	aa.aa	01:35:05
Sanyo Shokai Ltd	2.621,0	2.622,0	2.595,0	+0,23%	20,5K	aa.aa	01:38:02
Naigai Co Ltd	232,0	232,0	230,0	+0,87%	6,4K	aa.aa	01:00:27
Look Inc	2.540,0	2.545,0	2.524,0	+0,67%	1,1K	aa.aa	01:36:21
Kimuratan Corp	19,0	20,0	19,0	0,00%	155,8K	aa.aa	01:34:32
Goldwin Inc	7.814,0	7.859,0	7.789,0	+0,83%	27,9K	aa.aa	01:36:11
Descente Ltd	4.330,0	4.335,0	4.330,0	0,00%	6,6K	aa.aa	01:37:59
King Co Ltd	732,0	732,0	718,0	-0,27%	2,3K	aa.aa	01:23:31
Yamato International	319,0	320,0	316,0	+0,63%	18,7K	aa.aa	01:28:26
Nicca Chemical Co Ltd	1.125,0	1.134,0	1.115,0	0,00%	14,3K	aa.aa	01:33:41
Kitanotatsujin	158,0	158,0	157,0	+1,94%	222K	aa.aa	01:34:01
Fuso Chemical	3.680,0	3.710,0	3.670,0	+0,41%	24,2K	aa.aa	01:38:00
Takara Bio	1.038,0	1.049,0	1.032,0	-1,24%	34,9K	aa.aa	01:37:06
OAT Agrio	1.861,0	1.868,0	1.831,0	+1,64%	8,9K	aa.aa	01:38:07
Dexerials Corp	2.423,5	2.435,0	2.338,0	+1,25%	281,1K	aa.aa	01:38:21
Sotoh	630,0	635,0	630,0	-0,47%	2,5K	aa.aa	01:19:41
Awa Paper Mfg.	445,0	446,0	440,0	+0,91%	6,7K	aa.aa	01:14:35
Daiichi Kigenso Kagaku Kogyo	750,0	765,0	742,0	+2,18%	38,8K	aa.aa	01:32:20
Toho Acetylene	344,0	345,0	343,0	+0,88%	8,4K	aa.aa	01:29:27
KH Neochem	2.084,0	2.091,0	2.021,0	+2,66%	131,2K	aa.aa	01:36:27
Takemoto Yohki	866,0	869,0	865,0	-0,23%	5,7K	aa.aa	01:13:21
Tri Chemical Laboratories	3.065,0	3.065,0	3.020,0	+2,00%	38,4K	aa.aa	01:38:00
Ishihara Chemical	2.245,0	2.297,0	2.221,0	-1,28%	11,6K	aa.aa	01:37:01
Sanko Gosei	606,0	607,0	601,0	+1,34%	22,7K	aa.aa	01:35:23
Shoei	574,0	574,0	570,0	0,00%	1,1K	aa.aa	01:23:22
Wavelock Holdings	608,0	608,0	604,0	+0,66%	8,7K	aa.aa	01:30:18
Matsuoka	1.800,0	1.805,0	1.788,0	+0,11%	1,6K	aa.aa	00:18:04
Moriroku	2.315,0	2.347,0	2.304,0	-0,86%	4,4K	aa.aa	00:43:48
World Co	1.918,0	1.929,0	1.916,0	-0,57%	39,2K	aa.aa	01:36:14
Mirai Industry	3.645,0	3.650,0	3.610,0	+0,97%	6,9K	aa.aa	01:28:09
Shinnihonseiyaku	1.721,0	1.730,0	1.719,0	+0,29%	3,2K	aa.aa	01:31:18
Keiwa	1.036,0	1.040,0	1.028,0	+1,37%	33,7K	aa.aa	01:38:12
I Ne	2.094,00	2.098,00	2.016,00	+1,60%	29,8K	aa.aa	01:36:14
Axxzia	583,00	586,00	576,00	+1,39%	23,4K	aa.aa	01:28:26

PSI

6.548,59

-36,34

-0,55%

DAX Futuros

19.417,50

+23,4

+0,12%

CAC 40

7.407,15

+35,44

+0,48%

IBEX 35

11.839,20

+34,10

+0,29%

US 500

5.809,70

+26,9

+0,47%

Índice Dólar

104,075

+0,755

+0,73%

Índice Euro

128,98

-0,65

-0,50%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4557	0,00%	52,21M
Energias de Portugal	3,575	-1,92%	8,26M
Nos SGPS SA	3,40	-4,49%	1,45M
The Navigator	3,510	0,00%	767,97K
Galp Energia	16,18	+0,43%	763,24K
EDP Renováveis	12,64	-1,40%	516,33K
Jeronimo Martins	18,21	-1,62%	515,31K

Nome	Último	% de Var.	Vol.
COFINA	0,5940	+5,30%	43,33K
Sonaecom	2,520	+2,44%	59,00
Martifer	1,7600	+1,73%	6,21K
Sporting Braga	16,200	+1,25%	20,00
Sonae	0,9260	+1,09%	1,40M
VAA Vista Alegre	1,060	+0,95%	1,79K
Galp Energia	16,18	+0,43%	763,24K

Nome	Último	% de Var.	Vol.
Nos SGPS SA	3,40	-4,49%	1,45M
Grupo Media Capit	1,720	-4,44%	0,00
Corticeira Amorim	8,20	-3,42%	170,96K
Sporting Lisbon	1,0000	-1,96%	62,00
Energias de Portugal	3,575	-1,92%	8,26M
Jeronimo Martins	18,21	-1,62%	515,31K
EDP Renováveis	12,64	-1,40%	516,33K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4557	0,00%	52,21M
Energias de Portugal	3,575	-1,92%	8,26M
Mota-Engil	2,540	+0,39%	637,46K
EDP Renováveis	12,64	-1,40%	516,33K
Corticeira Amorim	8,20	-3,42%	170,96K

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

TSE TOPIX17 Chemicals Stock Price Componentes

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Toyobo

Unitika

Teijin

Toray Industries, Inc.

Kuraray

Asahi Kasei Corp.

Oji Holdings Corp.

Nippon Paper Industries

Mitsubishi Paper Mills

Hokuetsu Kishu Paper

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Wacoal Holdings Corp

Rengo Co Ltd

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Onward Holdings Co Ltd

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Katakura Industries

Gunze Ltd

Fujibo Holdings Inc

Kurabo Industries

Shikibo Ltd

Japan Wool Textile

Daito Woolen Spinning

Toabo Corp

Daidoh Ltd

Teikoku Sen I

Suminoe Textile

Nippon Felt Co Ltd

Ichikawa Co Ltd

Nitto Seimo Co Ltd

Atsugi Co Ltd

Dynic Corp

Kyowa Leather Cloth

Seiren Co Ltd

Tokai Senko KK

Komatsu Seiren

Hogy Medical Co Ltd

Kuraudia Co Ltd

TSI Holdings Co Ltd

Tokushu Tokai Paper

Chuetsu Pulp Paper