Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
2.168,0 | 2.171,5 | 2.143,5 | +0,16% | 520,2K | xx.xx | ||
6.217,0 | 6.227,0 | 6.115,0 | +1,50% | 5,06M | xx.xx | ||
4.356,0 | 4.365,0 | 4.316,0 | -0,43% | 981,3K | xx.xx | ||
895,8 | 896,7 | 872,3 | +0,76% | 7,5M | xx.xx | ||
2.815,5 | 2.837,0 | 2.811,5 | -0,95% | 376,9K | xx.xx | ||
1.236,0 | 1.241,5 | 1.230,0 | 0,00% | 405,3K | xx.xx | ||
6.805,0 | 6.866,0 | 6.794,0 | +0,19% | 1,33M | xx.xx | ||
3.746,0 | 3.750,0 | 3.682,0 | +1,19% | 3,54M | xx.xx | ||
4.839,0 | 4.849,0 | 4.734,0 | +2,09% | 2,53M | xx.xx | ||
1.058,0 | 1.063,0 | 1.056,0 | -0,56% | 246,7K | xx.xx | ||
335,0 | 349,0 | 335,0 | -2,33% | 4,2M | xx.xx | ||
1.362,5 | 1.378,0 | 1.357,5 | -1,23% | 1,12M | xx.xx | ||
759,9 | 761,6 | 750,6 | +0,11% | 5,05M | xx.xx | ||
1.902,0 | 1.908,5 | 1.878,0 | +0,03% | 2,08M | xx.xx | ||
1.025,0 | 1.026,5 | 1.014,0 | -0,77% | 6,5M | xx.xx | ||
631,3 | 631,3 | 623,9 | +0,73% | 2,63M | xx.xx | ||
963,0 | 966,0 | 958,0 | -0,10% | 474,4K | xx.xx | ||
819,0 | 822,0 | 801,0 | +2,38% | 266,8K | xx.xx | ||
1.119,0 | 1.130,0 | 1.092,0 | +0,36% | 258K | xx.xx | ||
3.524,0 | 3.529,0 | 3.439,0 | +3,31% | 1,57M | xx.xx | ||
338,8 | 339,6 | 330,5 | +1,41% | 17,08M | xx.xx | ||
5.000,0 | 5.059,0 | 4.963,0 | +1,21% | 807,7K | xx.xx | ||
5.220,0 | 5.240,0 | 5.170,0 | +1,16% | 44,9K | xx.xx | ||
2.094,0 | 2.099,5 | 2.087,0 | -0,24% | 842,7K | xx.xx | ||
2.925,0 | 2.940,5 | 2.910,5 | +0,03% | 342,2K | xx.xx | ||
12.840,0 | 12.995,0 | 12.780,0 | -0,39% | 597,3K | xx.xx | ||
4.778,0 | 4.841,0 | 4.736,0 | +0,91% | 889,8K | xx.xx | ||
4.469,0 | 4.484,0 | 4.410,0 | +1,38% | 234K | xx.xx | ||
1.029,0 | 1.031,0 | 1.019,5 | +0,34% | 548,8K | xx.xx | ||
2.799,0 | 2.802,0 | 2.778,0 | +0,43% | 89,8K | xx.xx | ||
1.583,0 | 1.591,0 | 1.577,0 | -0,13% | 94,2K | xx.xx | ||
3.735,0 | 3.750,0 | 3.700,0 | +0,27% | 65,4K | xx.xx | ||
1.528,5 | 1.541,5 | 1.526,5 | -1,00% | 397,4K | xx.xx | ||
2.190,5 | 2.190,5 | 2.168,0 | -0,30% | 613,7K | xx.xx | ||
1.592,5 | 1.605,5 | 1.589,0 | -0,13% | 273,5K | xx.xx | ||
4.234,0 | 4.270,0 | 4.215,0 | -0,94% | 134,3K | xx.xx | ||
3.078,0 | 3.078,0 | 3.023,0 | +0,69% | 848,2K | xx.xx | ||
1.608,5 | 1.610,5 | 1.569,0 | +1,26% | 920,6K | xx.xx | ||
4.708,0 | 4.708,0 | 4.606,0 | +1,40% | 313K | xx.xx | ||
2.221,0 | 2.235,0 | 2.211,0 | -0,91% | 1,05M | xx.xx | ||
1.372,0 | 1.374,5 | 1.363,0 | -0,11% | 914,7K | xx.xx | ||
3.199,0 | 3.201,0 | 3.159,0 | +0,50% | 266,2K | xx.xx | ||
1.060,0 | 1.065,0 | 1.051,0 | -0,47% | 2,17M | xx.xx | ||
2.520,0 | 2.527,0 | 2.504,5 | -0,61% | 1,19M | xx.xx | ||
3.145,0 | 3.170,0 | 3.137,0 | -0,35% | 358,1K | xx.xx | ||
3.285,0 | 3.310,0 | 3.270,0 | 0,00% | 178,5K | xx.xx | ||
1.289,5 | 1.293,5 | 1.285,5 | -0,15% | 814,2K | xx.xx | ||
3.820,0 | 3.822,0 | 3.759,0 | -0,03% | 313,6K | xx.xx | ||
630,0 | 632,0 | 625,0 | -0,47% | 348,3K | xx.xx | ||
5.285,0 | 5.321,0 | 5.249,0 | +0,27% | 1,09M | xx.xx | ||
1.279,0 | 1.283,0 | 1.264,0 | +0,31% | 102,5K | xx.xx | ||
3.514,0 | 3.528,0 | 3.487,0 | -0,43% | 209,6K | xx.xx | ||
2.188,0 | 2.233,0 | 2.185,0 | -1,26% | 70,1K | xx.xx | ||
5.750,0 | 5.770,0 | 5.690,0 | +1,23% | 45,2K | xx.xx | ||
5.000,0 | 5.060,0 | 4.955,0 | +0,60% | 25K | xx.xx | ||
5.080,0 | 5.100,0 | 4.985,0 | +1,70% | 62,6K | xx.xx | ||
1.128,0 | 1.132,0 | 1.122,0 | +0,71% | 48,7K | xx.xx | ||
1.360,0 | 1.366,0 | 1.350,0 | +0,89% | 82K | xx.xx | ||
105,0 | 105,0 | 104,0 | +0,96% | 43,7K | xx.xx | ||
425,0 | 426,0 | 424,0 | +0,47% | 25,6K | xx.xx | ||
714,0 | 834,0 | 707,0 | -12,61% | 558,4K | xx.xx | ||
2.533,0 | 2.537,0 | 2.485,0 | +1,28% | 43,2K | xx.xx | ||
2.528,0 | 2.542,0 | 2.507,0 | +0,40% | 31,3K | xx.xx | ||
495,0 | 498,0 | 494,0 | -0,80% | 31,2K | xx.xx | ||
1.766,0 | 1.800,0 | 1.766,0 | -0,95% | 14,5K | xx.xx | ||
1.497,0 | 1.505,0 | 1.489,0 | -0,53% | 4,2K | xx.xx | ||
631,0 | 639,0 | 615,0 | +0,16% | 110K | xx.xx | ||
829,0 | 831,0 | 826,0 | -0,12% | 8,2K | xx.xx | ||
802,0 | 807,0 | 799,0 | -0,50% | 20K | xx.xx | ||
2.385,0 | 2.421,0 | 2.371,0 | -1,36% | 141,8K | xx.xx | ||
832,0 | 835,0 | 830,0 | -0,12% | 6,2K | xx.xx | ||
764,0 | 764,0 | 750,0 | +0,92% | 50,6K | xx.xx | ||
3.950,0 | 3.985,0 | 3.940,0 | -1,00% | 58,9K | xx.xx | ||
430,0 | 430,0 | 422,0 | +0,94% | 30K | xx.xx | ||
979,0 | 980,0 | 954,0 | +3,49% | 222,2K | xx.xx | ||
3.740,0 | 3.745,0 | 3.715,0 | +0,40% | 18,1K | xx.xx | ||
1.548,0 | 1.549,0 | 1.535,0 | +0,98% | 24,3K | xx.xx | ||
1.071,0 | 1.085,0 | 1.066,0 | -1,83% | 40,9K | xx.xx | ||
879,4 | 880,0 | 872,8 | +0,03% | 357,9K | xx.xx | ||
2.873,0 | 2.884,0 | 2.838,0 | +0,14% | 26K | xx.xx | ||
3.725,0 | 3.750,0 | 3.655,0 | +1,36% | 365,9K | xx.xx | ||
5.310,0 | 5.320,0 | 5.270,0 | +0,76% | 24,6K | xx.xx | ||
2.965,0 | 2.965,0 | 2.910,0 | +1,16% | 27,1K | xx.xx | ||
4.500,0 | 4.545,0 | 4.435,0 | +1,01% | 13,4K | xx.xx | ||
1.656,0 | 1.688,0 | 1.644,0 | -1,08% | 36,9K | xx.xx | ||
1.209,0 | 1.210,0 | 1.198,0 | +0,83% | 52,1K | xx.xx | ||
10.840,0 | 10.900,0 | 10.460,0 | +4,23% | 110,1K | xx.xx | ||
971,0 | 975,0 | 963,0 | +0,73% | 176,8K | xx.xx | ||
1.976,0 | 1.996,0 | 1.965,0 | -1,10% | 37,3K | xx.xx | ||
2.971,0 | 2.974,0 | 2.921,0 | +0,99% | 106,6K | xx.xx | ||
2.669,0 | 2.678,0 | 2.605,0 | +1,52% | 67,1K | xx.xx | ||
974,0 | 974,0 | 942,0 | -0,41% | 74,1K | xx.xx | ||
1.026,0 | 1.029,0 | 1.019,0 | +0,10% | 1,6K | xx.xx | ||
2.153,0 | 2.153,0 | 2.078,0 | +3,46% | 104,8K | xx.xx | ||
2.155,0 | 2.182,0 | 2.145,0 | +0,28% | 18,5K | xx.xx | ||
4.340,0 | 4.340,0 | 4.270,0 | +1,28% | 20,8K | xx.xx | ||
5.570,0 | 5.720,0 | 5.550,0 | -2,45% | 45,4K | xx.xx | ||
3.385,0 | 3.470,0 | 3.380,0 | -1,31% | 45,8K | xx.xx | ||
4.462,0 | 4.462,0 | 4.287,0 | +4,25% | 797,2K | xx.xx | ||
3.585,0 | 3.615,0 | 3.550,0 | +2,58% | 52,9K | xx.xx | ||
2.276,0 | 2.339,0 | 2.273,0 | -2,32% | 120,8K | xx.xx | ||
758,0 | 759,0 | 747,0 | +1,88% | 149,6K | xx.xx | ||
5.030,0 | 5.070,0 | 4.960,0 | +1,51% | 77,7K | xx.xx | ||
1.964,0 | 1.969,0 | 1.920,0 | +0,82% | 45,8K | xx.xx | ||
1.042,0 | 1.043,0 | 1.026,0 | +1,17% | 107,8K | xx.xx | ||
2.907,0 | 2.923,0 | 2.880,0 | +1,01% | 83,5K | xx.xx | ||
472,0 | 472,0 | 465,0 | +0,85% | 89,8K | xx.xx | ||
3.285,0 | 3.300,0 | 3.235,0 | -0,45% | 11K | xx.xx | ||
847,0 | 854,0 | 844,0 | 0,00% | 28,5K | xx.xx | ||
1.581,0 | 1.581,0 | 1.548,0 | +2,13% | 12,6K | xx.xx | ||
738,0 | 741,0 | 732,0 | +0,68% | 29,5K | xx.xx | ||
702,0 | 703,0 | 699,0 | +0,29% | 85,5K | xx.xx | ||
1.297,0 | 1.310,0 | 1.292,0 | 0,00% | 87,2K | xx.xx | ||
2.732,0 | 2.739,0 | 2.680,0 | +0,85% | 19,4K | xx.xx | ||
2.146,0 | 2.158,5 | 2.108,0 | +0,47% | 641,9K | xx.xx | ||
186,0 | 187,0 | 185,0 | 0,00% | 120,6K | xx.xx | ||
926,0 | 929,0 | 922,0 | +0,22% | 30,2K | xx.xx | ||
3.790,0 | 3.835,0 | 3.745,0 | +0,66% | 44,9K | xx.xx | ||
1.892,0 | 1.892,0 | 1.885,0 | +0,26% | 6,5K | xx.xx | ||
3.980,0 | 3.985,0 | 3.945,0 | +0,51% | 20,5K | xx.xx | ||
307,0 | 307,0 | 305,0 | +0,66% | 16,2K | xx.xx | ||
1.341,0 | 1.343,0 | 1.326,0 | +1,21% | 67K | xx.xx | ||
131,0 | 131,0 | 130,0 | +0,77% | 18,4K | xx.xx | ||
2.019,0 | 2.028,0 | 1.996,0 | +0,85% | 219,8K | xx.xx | ||
1.237,0 | 1.239,0 | 1.230,0 | +0,49% | 22K | xx.xx | ||
542,0 | 545,0 | 533,0 | +0,93% | 140,8K | xx.xx | ||
3.330,0 | 3.330,0 | 3.285,0 | +1,22% | 76,3K | xx.xx | ||
1.812,0 | 1.830,0 | 1.805,0 | -1,09% | 239,5K | xx.xx | ||
4.040,0 | 4.045,0 | 3.940,0 | +3,06% | 22,2K | xx.xx | ||
1.238,0 | 1.240,0 | 1.229,0 | +0,41% | 131K | xx.xx | ||
3.385,0 | 3.403,0 | 3.366,0 | -0,29% | 97,3K | xx.xx | ||
2.774,0 | 2.779,5 | 2.739,5 | +0,07% | 1,18M | xx.xx | ||
10.695,0 | 10.805,0 | 10.640,0 | -0,05% | 227,2K | xx.xx | ||
1.602,0 | 1.604,0 | 1.572,0 | +1,52% | 44,6K | xx.xx | ||
1.393,0 | 1.394,0 | 1.393,0 | -0,07% | 2,1K | xx.xx | ||
1.365,0 | 1.372,5 | 1.358,5 | -0,33% | 1,03M | xx.xx | ||
5.570,0 | 5.600,0 | 5.550,0 | 0,00% | 21,6K | xx.xx | ||
886,0 | 886,0 | 880,0 | +0,34% | 8,1K | xx.xx | ||
1.580,0 | 1.580,0 | 1.565,0 | +0,64% | 19,5K | xx.xx | ||
1.233,0 | 1.233,0 | 1.217,0 | +1,23% | 7,1K | xx.xx | ||
1.311,0 | 1.324,0 | 1.300,0 | +0,23% | 154,6K | xx.xx | ||
3.345,0 | 3.370,0 | 3.300,0 | 0,00% | 66,9K | xx.xx | ||
5.664,0 | 5.681,0 | 5.621,0 | +0,76% | 962,1K | xx.xx | ||
1.196,0 | 1.196,0 | 1.187,0 | 0,00% | 32,6K | xx.xx | ||
4.610,0 | 4.635,0 | 4.570,0 | +0,44% | 78,7K | xx.xx | ||
3.530,0 | 3.530,0 | 3.385,0 | +4,59% | 21,1K | xx.xx | ||
3.955,0 | 4.000,0 | 3.925,0 | -0,63% | 56,5K | xx.xx | ||
787,0 | 789,0 | 774,0 | +0,90% | 120,8K | xx.xx | ||
4.770,0 | 4.795,0 | 4.740,0 | +0,10% | 301,8K | xx.xx | ||
1.488,0 | 1.525,0 | 1.476,0 | +0,47% | 98,7K | xx.xx | ||
2.840,0 | 2.849,0 | 2.823,0 | +0,39% | 4,8K | xx.xx | ||
798,0 | 799,0 | 792,0 | +0,13% | 227K | xx.xx | ||
769,0 | 775,0 | 761,0 | -1,54% | 118,5K | xx.xx | ||
1.628,0 | 1.628,0 | 1.616,0 | -0,06% | 11,6K | xx.xx | ||
1.601,0 | 1.603,0 | 1.591,0 | +0,25% | 125,2K | xx.xx | ||
1.315,0 | 1.349,0 | 1.307,0 | -3,02% | 75,3K | xx.xx | ||
223,0 | 225,0 | 222,0 | +0,45% | 102,6K | xx.xx | ||
4.230,0 | 4.265,0 | 4.205,0 | +0,83% | 33,7K | xx.xx | ||
1.836,0 | 1.854,0 | 1.830,0 | +1,21% | 343,3K | xx.xx | ||
2.269,0 | 2.300,0 | 2.262,0 | -1,09% | 36,9K | xx.xx | ||
2.425,5 | 2.475,0 | 2.410,0 | +0,56% | 400,3K | xx.xx | ||
2.742,0 | 2.746,0 | 2.689,0 | +1,71% | 30,4K | xx.xx | ||
1.506,0 | 1.516,0 | 1.500,0 | +0,40% | 61,4K | xx.xx | ||
396,0 | 397,0 | 393,0 | +0,76% | 80,5K | xx.xx | ||
3.650,0 | 3.660,0 | 3.615,0 | +0,55% | 92,6K | xx.xx | ||
2.481,0 | 2.489,0 | 2.460,0 | +0,40% | 57,3K | xx.xx | ||
262,0 | 263,0 | 261,0 | +0,38% | 6,6K | xx.xx | ||
2.817,0 | 2.829,0 | 2.795,0 | +0,11% | 15,8K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 276,7K | xx.xx | ||
8.702,0 | 8.922,0 | 8.647,0 | -1,34% | 150,8K | xx.xx | ||
3.420,0 | 3.465,0 | 3.380,0 | -0,73% | 137K | xx.xx | ||
737,0 | 739,0 | 735,0 | +0,68% | 11,8K | xx.xx | ||
355,0 | 355,0 | 354,0 | +0,28% | 13,7K | xx.xx | ||
1.096,0 | 1.098,0 | 1.087,0 | +1,01% | 6,4K | xx.xx | ||
180,0 | 181,0 | 179,0 | -0,55% | 346,3K | xx.xx | ||
4.200,0 | 4.225,0 | 4.110,0 | +2,44% | 110,3K | xx.xx | ||
1.063,0 | 1.074,0 | 1.051,0 | +0,95% | 152,1K | xx.xx | ||
1.691,0 | 1.699,0 | 1.680,0 | +0,24% | 29,9K | xx.xx | ||
7.325,0 | 7.325,0 | 7.142,0 | +1,88% | 657K | xx.xx | ||
737,0 | 770,0 | 709,0 | +3,51% | 51,5K | xx.xx | ||
553,0 | 560,0 | 549,0 | -0,18% | 91,3K | xx.xx | ||
839,0 | 844,0 | 836,0 | -0,24% | 35,4K | xx.xx | ||
375,0 | 379,0 | 372,0 | +0,27% | 65,1K | xx.xx | ||
2.319,0 | 2.325,0 | 2.303,0 | -0,34% | 306,7K | xx.xx | ||
858,0 | 865,0 | 836,0 | -1,27% | 133,1K | xx.xx | ||
4.360,0 | 4.430,0 | 4.240,0 | +3,20% | 360,7K | xx.xx | ||
2.351,0 | 2.398,0 | 2.301,0 | +2,98% | 34,8K | xx.xx | ||
714,0 | 717,0 | 709,0 | +0,28% | 51,6K | xx.xx | ||
600,0 | 600,0 | 596,0 | 0,00% | 8,9K | xx.xx | ||
655,0 | 658,0 | 652,0 | 0,00% | 26,8K | xx.xx | ||
1.798,0 | 1.819,0 | 1.778,0 | +1,30% | 14,1K | xx.xx | ||
2.847,0 | 2.850,0 | 2.827,0 | +0,46% | 18,4K | xx.xx | ||
2.107,0 | 2.126,0 | 2.103,0 | -0,61% | 66,9K | xx.xx | ||
3.960,0 | 4.035,0 | 3.960,0 | -0,63% | 23,7K | xx.xx | ||
1.745,0 | 1.745,0 | 1.725,0 | +0,40% | 33,7K | xx.xx | ||
1.671,0 | 1.681,0 | 1.650,0 | +0,42% | 87,4K | xx.xx | ||
1.770,00 | 1.820,00 | 1.765,00 | -1,67% | 72,9K | xx.xx | ||
1.065,00 | 1.065,00 | 1.033,00 | +2,50% | 80,4K | xx.xx |