Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio

Moeda em JPY

364,97

+2,23(+0,61%)

Atraso dados00:24:15

Var. Diária

363,62

365,26

52 semanas

297,01

380,03

TSE TOPIX17 IT Services Stock Price Componentes

Esta página contém fluxo de média em tempo real das cotações Tokyo SE TOPIX17 IT & Services Stock Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Dentsu Inc.	3.753,0	3.765,0	3.721,0	-0,21%	238,7K	aa.aa	00:24:15
LY Corp	418,7	419,1	416,3	+0,07%	1,42M	aa.aa	00:24:04
Trend Micro Inc.	8.028,0	8.080,0	8.001,0	+0,93%	34,3K	aa.aa	00:23:35
Toppan Printing	4.034,0	4.035,0	4.001,0	+0,75%	114K	aa.aa	00:24:07
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	0,00%	0	aa.aa	21/11
Yamaha Corp.	1.079,0	1.088,5	1.075,5	+0,05%	128,4K	aa.aa	00:21:06
SKY Perfect JSAT Holdings Inc.	837,0	845,0	834,0	+0,48%	48K	aa.aa	00:23:15
Nippon Telegraph & Telephone Corp	156,4	156,7	156,1	-0,32%	21,15M	aa.aa	00:17:46
KDDI Corp.	5.009,0	5.027,0	4.976,0	+0,28%	433,8K	aa.aa	00:18:03
Toho	5.919,0	5.960,0	5.919,0	-1,19%	28,8K	aa.aa	00:03:00
NTT Data Corp.	2.849,5	2.858,0	2.820,5	+1,50%	326,6K	aa.aa	00:24:21
Secom	5.130,0	5.143,0	5.101,0	+0,20%	74K	aa.aa	00:24:22
Konami Corp.	14.350,0	14.480,0	14.345,0	+0,35%	41,7K	aa.aa	00:23:16
SoftBank Group Corp.	8.615,0	8.640,0	8.566,0	+0,76%	1,18M	aa.aa	00:21:12
Zigexn	526,0	534,0	524,0	-0,94%	49K	aa.aa	00:23:23
DeNA Co	2.458,5	2.525,0	2.420,0	-3,09%	2,58M	aa.aa	00:24:24
Mitsui Matsushima Co Ltd	3.595,0	3.635,0	3.510,0	+2,28%	44,4K	aa.aa	00:23:45
Ns Solutions Corp	4.138,0	4.209,0	4.113,0	0,00%	0	aa.aa	21/11
KakakuCom Inc	2.349,0	2.350,5	2.285,0	+2,49%	112,3K	aa.aa	00:24:23
M3 Inc	1.437,5	1.451,0	1.370,0	0,00%	0	aa.aa	21/11
TIS	3.738,0	3.747,0	3.697,0	+1,22%	58,3K	aa.aa	00:23:27
Gree Inc	421,0	423,0	420,0	-0,94%	40,6K	aa.aa	00:23:08
Nexon Co Ltd	2.160,0	2.198,5	2.106,0	+0,54%	509,4K	aa.aa	00:24:14
Internet Initiative Japan Inc	3.012,0	3.034,0	3.000,0	+0,07%	41,2K	aa.aa	00:22:39
Nomura Research	4.420,0	4.442,0	4.399,0	+0,27%	182,1K	aa.aa	00:23:45
Hu Group Holdings	2.476,5	2.493,5	2.473,0	+0,10%	12,9K	aa.aa	00:23:57
Oriental Land Co Ltd	3.430,0	3.433,0	3.404,0	+0,79%	219,9K	aa.aa	00:00:40
Fuji Media Holdings Inc	1.688,5	1.692,0	1.681,5	+0,36%	16K	aa.aa	00:23:19
Round One Corp	1.002,0	1.022,0	1.000,0	-0,50%	181,2K	aa.aa	00:23:50
Oracle Corp Japan	14.865,0	14.930,0	14.810,0	+0,99%	12,7K	aa.aa	00:23:49
Otsuka Corp	3.620,0	3.666,0	3.615,0	-0,30%	649,7K	aa.aa	21/11
Bandai Namco Holdings Inc	3.116,0	3.143,0	3.097,0	-0,89%	312,3K	aa.aa	00:24:13
Asics Corp	2.838,0	2.838,0	2.792,0	+0,82%	476K	aa.aa	00:07:14
Lintec Corp	3.075,0	3.100,0	3.070,0	+0,99%	18,3K	aa.aa	00:24:23
Nintendo	8.185,0	8.196,0	8.144,0	-0,22%	275,2K	aa.aa	00:03:47
Biprogy	4.317,0	4.329,0	4.280,0	-0,12%	30,4K	aa.aa	00:24:04
TBS Holdings	3.622,0	3.651,0	3.593,0	-0,03%	33,1K	aa.aa	00:24:02
Nippon Television Holdings Inc	2.250,0	2.283,0	2.244,5	-0,90%	280,5K	aa.aa	21/11
TV Asahi Holdings Corp	2.053,0	2.081,0	2.050,0	-0,77%	83,3K	aa.aa	21/11
Hikari Tsushin Inc	32.580,0	32.900,0	32.530,0	-0,61%	5,5K	aa.aa	00:23:19
Gmo Internet Inc	2.575,0	2.575,0	2.558,0	+1,80%	46K	aa.aa	00:24:02
Kadokawa Dwango Corp	4.114,0	4.124,0	4.055,0	-0,34%	169K	aa.aa	00:00:48
Square Enix Holdings Co Ltd	5.939,0	6.016,0	5.902,0	-1,83%	140,4K	aa.aa	00:24:08
Capcom Co Ltd	3.375,0	3.400,0	3.367,0	-0,79%	127,9K	aa.aa	00:24:23
SCSK Corp	2.847,0	2.881,0	2.843,5	0,00%	603,3K	aa.aa	21/11
Integrated Design Engineering Holdings	5.380,0	5.380,0	5.380,0	0,00%	0	aa.aa	21/11
Persol Holdings	235,0	236,0	234,0	+0,64%	1,3M	aa.aa	00:24:18
Hakuhodo DY Holdings Inc	1.170,5	1.172,5	1.159,0	+0,60%	77K	aa.aa	00:24:22
T Gaia Corp	2.661,0	2.667,0	2.660,0	-0,08%	46,7K	aa.aa	00:24:15
NEC Networks System	3.300,0	3.305,0	3.280,0	+0,30%	350,1K	aa.aa	21/11
LIFULL	174,0	177,0	174,0	-2,25%	258,7K	aa.aa	00:00:42
Nihon M&A Center	630,0	635,8	628,0	-0,28%	267,7K	aa.aa	00:24:15
Open Up	1.834,0	1.863,0	1.832,0	-0,60%	22K	aa.aa	00:24:07
Pasona Group Inc	1.983,0	1.983,0	1.969,0	+1,23%	12,7K	aa.aa	00:23:37
CDS Co Ltd	1.815,0	1.817,0	1.815,0	+0,06%	900	aa.aa	00:19:31
Link and Motivation	554,0	557,0	553,0	+0,18%	21,6K	aa.aa	00:23:05
SMS Co Ltd	1.643,0	1.643,0	1.621,5	+2,40%	75,5K	aa.aa	00:24:07
Linical Co Ltd	349,0	350,0	349,0	+1,16%	3,7K	aa.aa	00:12:04
Cookpad Inc	162,0	164,0	162,0	-0,61%	152,5K	aa.aa	00:19:05
Escrit Inc	197,0	197,0	197,0	+0,51%	1,6K	aa.aa	00:18:47
IKK Inc	720,0	726,0	720,0	-0,41%	10,5K	aa.aa	00:23:51
Gakujo Co Ltd	1.739,0	1.750,0	1.723,0	-0,46%	11,4K	aa.aa	00:24:15
Studio Alice Co Ltd	2.087,0	2.096,0	2.085,0	-0,14%	3,2K	aa.aa	00:21:46
Systena Corp	348,0	349,0	346,0	+1,46%	98,2K	aa.aa	00:06:44
NJS Co Ltd	3.635,0	3.635,0	3.625,0	0,00%	14,2K	aa.aa	00:01:06
Digital Arts Inc	5.900,0	6.000,0	5.900,0	0,00%	4,9K	aa.aa	00:21:25
Sohgo Security Services	1.106,0	1.107,0	1.098,0	+0,50%	171,1K	aa.aa	00:23:57
Cube System Inc	1.071,0	1.077,0	1.065,0	+0,56%	3,5K	aa.aa	00:20:41
Core Corp	1.830,0	1.836,0	1.830,0	+0,33%	500	aa.aa	00:10:31
I’rom Holdings	2.586,0	2.596,0	2.586,0	-0,39%	2,6K	aa.aa	00:16:06
Renaissance Inc	1.006,0	1.009,0	1.006,0	-0,10%	2,4K	aa.aa	00:10:06
Dip Corp	2.600,0	2.614,0	2.585,0	+0,58%	23,2K	aa.aa	00:23:39
Digital Holdings	1.240,0	1.252,0	1.238,0	-0,80%	10,7K	aa.aa	00:22:44
Shin Nippon Biomed Lab	1.494,0	1.547,0	1.494,0	-0,53%	95,9K	aa.aa	00:22:37
Career Design Center	1.850,0	1.866,0	1.843,0	+0,38%	2,3K	aa.aa	00:17:07
Tsukada Global Holdings	410,0	411,0	407,0	+0,24%	18,3K	aa.aa	00:19:58
Wellnet Corp	856,0	862,0	851,0	+0,71%	35,8K	aa.aa	00:24:11
Gurunavi Inc	327,0	334,0	327,0	-0,30%	105,4K	aa.aa	00:23:03
SRG Takamiya Co Ltd	431,0	432,0	430,0	+0,23%	3,8K	aa.aa	00:18:23
FAN Communications	417,0	420,0	417,0	0,00%	2K	aa.aa	00:10:00
Like Co	1.438,0	1.440,0	1.430,0	+0,21%	7,7K	aa.aa	00:19:45
WDB Holdings Co Ltd	1.687,0	1.706,0	1.672,0	+0,36%	3,4K	aa.aa	00:17:55
Tear Corp	432,0	433,0	432,0	-0,23%	4,4K	aa.aa	00:23:18
ValueCommerce	1.131,0	1.144,0	1.131,0	-0,18%	7,9K	aa.aa	00:20:11
JP-Holdings	639,0	652,0	638,0	-1,69%	27,2K	aa.aa	00:24:02
Softcreate Holdings	2.216,0	2.229,0	2.212,0	+0,54%	1,2K	aa.aa	00:23:25
Econach Holdings	114,0	114,0	113,0	+0,88%	13,2K	aa.aa	00:21:32
Tecmira Holdings	315,0	318,0	315,0	-0,63%	1,3K	aa.aa	00:22:56
Densan System	2.520,0	2.525,0	2.500,0	+0,80%	2,2K	aa.aa	00:22:37
Koei Tecmo Holdings	1.640,5	1.645,0	1.620,0	+0,15%	465,5K	aa.aa	21/11
Mitsubishi Research Inst	4.350,0	4.385,0	4.330,0	-0,11%	4K	aa.aa	00:23:06
Voltage Inc	228,0	229,0	228,0	0,00%	3,1K	aa.aa	00:21:31
Densan Co Ltd	1.429,0	1.429,0	1.429,0	0,00%	100	aa.aa	00:00:00
AGS Corp	826,0	826,0	824,0	+0,36%	300	aa.aa	00:21:38
Findex Inc	817,0	822,0	810,0	+0,62%	5,1K	aa.aa	00:14:55
Hito Com	829,0	833,0	824,0	+0,24%	5,8K	aa.aa	00:09:05
BrainPad Inc	1.014,0	1.023,0	1.001,0	+0,60%	54,4K	aa.aa	00:24:11
KLab Inc	186,0	188,0	185,0	0,00%	100,9K	aa.aa	00:22:37
Poletowin Pitcrew	457,0	461,0	454,0	+0,66%	19,9K	aa.aa	00:24:04
Istyle Inc	448,0	453,0	446,0	-0,67%	220,8K	aa.aa	00:22:24
M-up	1.586,0	1.621,0	1.584,0	-1,98%	75,5K	aa.aa	00:23:38
Ateam Inc	645,0	648,0	640,0	-0,62%	3,6K	aa.aa	00:21:11
Enish Inc	173,0	176,0	173,0	-2,26%	103K	aa.aa	00:17:54
Colopl Inc	473,0	480,0	473,0	-1,25%	57,1K	aa.aa	00:24:14
Future Innovation	293,0	297,0	292,0	-0,34%	25,9K	aa.aa	00:22:14
AltPlus Inc	97,0	98,0	95,0	-3,96%	140,7K	aa.aa	00:16:12
Broadleaf Co Ltd	712,0	719,0	704,0	+4,71%	94,8K	aa.aa	00:23:50
Hearts United Group	821,0	825,0	814,0	+1,11%	5,3K	aa.aa	00:16:18
Techmatrix Corp	2.435,0	2.461,0	2.426,0	-0,45%	10,7K	aa.aa	00:23:06
GMO Payment Gateway	7.660,0	7.680,0	7.586,0	+1,26%	43,5K	aa.aa	00:24:09
Zappallas Inc	390,0	390,0	390,0	0,00%	100	aa.aa	00:13:04
GMO GlobalSign Holdings KK	2.582,0	2.624,0	2.582,0	-0,58%	4,8K	aa.aa	00:18:24
SRA Holdings Inc	4.150,0	4.190,0	4.150,0	-0,95%	10,3K	aa.aa	21/11
System Integrator	311,0	311,0	311,0	0,00%	100	aa.aa	00:00:00
Asahi Net Inc	629,0	634,0	628,0	-0,63%	20K	aa.aa	00:17:45
Comture Corp	2.245,0	2.284,0	2.245,0	-0,58%	16,5K	aa.aa	00:22:46
Gumi Inc	360,0	370,0	359,0	-0,55%	354,7K	aa.aa	00:24:11
Prestige International	668,0	669,0	663,0	+0,75%	15,1K	aa.aa	00:20:47
Faith Inc	1.215,0	1.216,0	1.215,0	0,00%	57,3K	aa.aa	00:23:39
Himacs Ltd	1.377,0	1.377,0	1.369,0	+0,58%	2,3K	aa.aa	00:14:55
Amuse Inc	1.373,0	1.381,0	1.373,0	-0,29%	2,7K	aa.aa	00:17:29
Dream Incubator Inc	2.988,0	3.035,0	2.980,0	+0,61%	20,7K	aa.aa	00:23:43
Quick Co Ltd	2.016,0	2.024,0	2.016,0	+0,20%	500	aa.aa	00:06:47
TAC Co Ltd	192,0	193,0	190,0	+0,52%	26,1K	aa.aa	00:21:14
CE Holdings Co Ltd	583,0	583,0	573,0	0,00%	9,4K	aa.aa	00:24:03
Intage Holdings Inc	1.630,0	1.630,0	1.617,0	+0,80%	4K	aa.aa	00:23:41
Take And Give Needs	810,0	813,0	796,0	+1,89%	35,6K	aa.aa	00:24:17
Toho System Science	1.451,0	1.459,0	1.448,0	+1,97%	1,5K	aa.aa	00:19:23
Pia Corp	3.105,0	3.110,0	3.105,0	-0,16%	200	aa.aa	00:18:05
Aeon Fantasy Co Ltd	2.943,0	3.085,0	2.929,0	-0,64%	134,6K	aa.aa	21/11
Sourcenext Corp	199,0	204,0	198,0	-1,49%	419,3K	aa.aa	00:23:15
Altech Corp	2.639,0	2.639,0	2.576,0	+2,76%	18,5K	aa.aa	21/11
Sanix Inc	274,0	275,0	273,0	-0,36%	20,2K	aa.aa	00:20:07
Nippon Air Conditioning	1.025,0	1.029,0	1.023,0	+0,49%	2,8K	aa.aa	00:23:48
Duskin Co Ltd	3.831,0	3.850,0	3.826,0	+0,18%	11,5K	aa.aa	00:17:57
Meiko Network Japan	716,0	718,0	715,0	+0,28%	8,6K	aa.aa	00:23:27
Falco Holdings	2.281,0	2.281,0	2.263,0	+0,80%	3,3K	aa.aa	00:05:40
Cresco Ltd	1.273,0	1.287,0	1.256,0	+1,92%	9K	aa.aa	00:23:07
Shuei Yobiko Co Ltd	277,0	283,0	275,0	-2,12%	40,3K	aa.aa	00:23:27
Taya Co Ltd	340,0	340,0	340,0	0,00%	300	aa.aa	00:00:00
Resorttrust Inc	2.947,0	2.966,0	2.935,0	-0,47%	39,5K	aa.aa	00:24:04
Obic Co Ltd	4.857,0	4.865,0	4.817,0	-0,14%	99,2K	aa.aa	00:23:21
Justsystems Corp	3.290,0	3.305,0	3.285,0	+0,15%	19,9K	aa.aa	00:24:09
TDC Software Engineering	1.284,0	1.294,0	1.276,0	+1,42%	13,9K	aa.aa	00:21:07
BML Inc	2.814,0	2.831,0	2.814,0	+0,29%	3,4K	aa.aa	00:19:50
ID Holdings	1.601,0	1.628,0	1.601,0	-0,62%	2,4K	aa.aa	00:15:34
Riso Kyoiku Co Ltd	291,0	293,0	290,0	-0,34%	67,7K	aa.aa	00:23:26
Waseda Academy	1.840,0	1.840,0	1.830,0	+0,38%	900	aa.aa	00:04:59
Alpha Systems Inc	3.450,0	3.470,0	3.370,0	+1,47%	1,5K	aa.aa	00:16:07
Future Architect	1.942,0	1.943,0	1.925,0	+0,83%	19K	aa.aa	00:24:02
CAC Holdings Corp	1.738,0	1.739,0	1.730,0	+0,29%	7,4K	aa.aa	00:24:06
Tose Co Ltd	621,0	621,0	621,0	+0,16%	400	aa.aa	00:00:00
USS Co Ltd	1.389,5	1.403,0	1.386,5	+0,54%	238K	aa.aa	00:07:00
Obic Business Consultants	7.091,0	7.092,0	7.032,0	+1,59%	15,9K	aa.aa	00:23:59
ITFOR Inc	1.405,0	1.407,0	1.400,0	+0,36%	2K	aa.aa	00:22:27
Tokyo Individualized Edu	396,0	397,0	396,0	-0,50%	2,3K	aa.aa	00:23:21
Toukei Computer	4.460,0	4.495,0	4.460,0	-0,78%	900	aa.aa	00:23:56
CyberAgent Inc	1.002,0	1.011,5	999,1	-1,09%	363,6K	aa.aa	00:24:16
Rakuten Inc	889,4	897,9	888,2	-0,28%	2,24M	aa.aa	00:21:25
XNET Corp	1.439,0	1.439,0	1.412,0	0,00%	0	aa.aa	21/11
TOW Co Ltd	312,0	313,0	310,0	+0,32%	6,6K	aa.aa	00:20:15
Cybozu Inc	2.055,0	2.072,0	2.041,0	+1,28%	181,6K	aa.aa	21/11
Central Sports	2.415,0	2.415,0	2.415,0	-0,17%	300	aa.aa	00:00:00
Info Services Intl Dentsu	5.210,0	5.230,0	5.170,0	0,00%	22,7K	aa.aa	00:23:40
EM Systems Co Ltd	712,0	720,0	710,0	-1,52%	65,3K	aa.aa	00:24:10
Weathernews Inc	5.720,0	5.770,0	5.710,0	-0,35%	12,6K	aa.aa	00:22:50
Computer Institute Japan	442,0	447,0	442,0	-0,23%	8,6K	aa.aa	00:22:11
Toyo Business Engineering	3.930,0	3.950,0	3.930,0	-0,25%	1,1K	aa.aa	00:24:19
Nihon Enterprise	108,0	108,0	107,0	+0,93%	66,2K	aa.aa	00:13:52
Wowow Inc	992,0	995,0	992,0	+0,30%	2,4K	aa.aa	00:10:35
Scala	457,0	459,0	456,0	-0,22%	3,5K	aa.aa	00:15:22
Fullcast Holdings	1.476,0	1.484,0	1.460,0	+0,75%	4,5K	aa.aa	00:23:31
Resol Holdings	5.030,0	5.040,0	5.010,0	+0,60%	900	aa.aa	00:07:56
TechnoPro Holdings	2.754,0	2.769,0	2.731,5	0,00%	34,8K	aa.aa	00:24:18
Livesense Inc	157,0	158,0	152,0	+3,29%	15,6K	aa.aa	00:18:37
Japan Material	1.678,0	1.708,0	1.678,0	+0,48%	61,9K	aa.aa	00:24:21
Vector Inc	941,0	950,0	941,0	-0,21%	14,1K	aa.aa	00:22:37
Uchiyama Holdings	312,0	314,0	312,0	0,00%	1,5K	aa.aa	00:13:02
Careerlink Co Ltd	2.524,0	2.535,0	2.523,0	-0,36%	1,3K	aa.aa	00:10:00
Asante Inc	1.650,0	1.650,0	1.646,0	+0,24%	800	aa.aa	00:02:04
M&A Capital Partners	2.548,0	2.580,0	2.540,0	+1,07%	29,1K	aa.aa	00:23:31
ERI Holdings Co Ltd	2.004,0	2.010,0	1.971,0	+1,67%	4K	aa.aa	00:19:10
Abist Co Ltd	3.050,0	3.050,0	3.050,0	-0,16%	400	aa.aa	00:00:10
Will Group Inc	975,0	975,0	967,0	+0,83%	800	aa.aa	00:01:05
Recruit Holdings	9.536,0	9.628,0	9.430,0	-0,30%	3,04M	aa.aa	21/11
Imagica Robot Holdings	484,0	487,0	480,0	+1,04%	6,9K	aa.aa	00:23:26
Net One Systems	4.491,0	4.492,0	4.491,0	0,00%	247,8K	aa.aa	00:24:17
Argo Graphics Inc	5.180,0	5.260,0	5.180,0	0,00%	3K	aa.aa	00:23:39
Paramount Bed Holdings	2.524,0	2.531,0	2.520,0	-0,59%	6,7K	aa.aa	00:24:00
Transaction Co Ltd	2.204,0	2.223,0	2.189,0	-0,81%	7,2K	aa.aa	00:22:35
SHO-BI	506,0	506,0	506,0	0,00%	300	aa.aa	00:00:00
Maeda Kosen Co Ltd	1.857,0	1.882,0	1.857,0	-0,80%	9,4K	aa.aa	00:23:45
Eidai Co Ltd	214,0	214,0	214,0	0,00%	10,5K	aa.aa	00:05:53
Artnature Inc	810,0	813,0	808,0	0,00%	4,6K	aa.aa	00:22:00
Kyoritsu Printing	148,0	149,0	148,0	-0,67%	29,1K	aa.aa	00:20:51
France Bed Holdings	1.237,0	1.238,0	1.232,0	+0,49%	2,2K	aa.aa	00:21:23
Marvelous Inc	587,0	589,0	585,0	+0,69%	27,5K	aa.aa	00:21:32
Pilot Corp	4.882,0	4.960,0	4.882,0	-1,01%	18,4K	aa.aa	00:23:22
Hagihara Industries	1.404,0	1.408,0	1.400,0	+0,07%	2,4K	aa.aa	00:22:28
Avex Group Holdings	1.503,0	1.516,0	1.494,0	-0,60%	18,6K	aa.aa	00:24:02
Fuji Seal International	2.422,0	2.436,0	2.407,0	-0,57%	12,8K	aa.aa	00:23:25
Tomy Co Ltd	3.967,0	3.998,0	3.950,0	-0,05%	78,6K	aa.aa	00:23:59
Kosaido Co Ltd	503,0	507,0	502,0	-0,79%	100K	aa.aa	00:00:45
As-me Estelle	602,0	602,0	602,0	+0,17%	1,5K	aa.aa	00:08:55
Takano Co Ltd	702,0	704,0	701,0	0,00%	3,2K	aa.aa	00:17:34
Pronexus Inc	1.265,0	1.265,0	1.258,0	+0,48%	1,6K	aa.aa	00:10:56
Hokushin Co Ltd	101,0	101,0	101,0	0,00%	13,5K	aa.aa	00:00:00
Wood One Co Ltd	824,0	829,0	824,0	-0,12%	3K	aa.aa	00:17:07
Kyodo Printing	4.065,0	4.090,0	4.030,0	+0,87%	3,8K	aa.aa	00:22:53
Nissha Printing	1.675,0	1.685,0	1.667,0	0,00%	17,4K	aa.aa	00:22:57
Mitsumura Printing	1.472,0	1.472,0	1.471,0	0,00%	0	aa.aa	21/11
Takara Printing	2.680,0	2.706,0	2.680,0	-0,81%	3,3K	aa.aa	00:21:04
Tsutsumi Jewelry	2.105,0	2.105,0	2.103,0	+0,72%	400	aa.aa	00:23:11
Komatsu Wall Industry	1.511,0	1.514,0	1.502,0	+0,60%	1,6K	aa.aa	00:24:14
Kawai Musical Instruments	3.015,0	3.045,0	2.995,0	+0,67%	2,8K	aa.aa	00:11:36
Cleanup Corp	698,0	700,0	695,0	-0,14%	4,9K	aa.aa	00:19:09
Pigeon Corp	1.459,5	1.470,0	1.457,0	+0,10%	149,9K	aa.aa	00:24:16
King Jim Co Ltd	849,0	850,0	848,0	0,00%	1,6K	aa.aa	00:21:26
Itoki Corp	1.579,0	1.598,0	1.578,0	+0,06%	17,3K	aa.aa	00:23:03
Mitsubishi Pencil	2.502,0	2.506,0	2.484,0	+0,68%	5,3K	aa.aa	00:19:00
Takara Standard	1.616,0	1.626,0	1.610,0	-0,25%	13,8K	aa.aa	00:15:30
Kokuyo Co Ltd	2.818,5	2.832,0	2.806,0	-0,14%	14,5K	aa.aa	00:23:47
Nakabayashi Co Ltd	515,0	515,0	514,0	+0,19%	2,7K	aa.aa	00:01:04
Globeride Inc	1.922,0	1.935,0	1.917,0	+1,05%	8,9K	aa.aa	00:23:58
Okamura Corp	1.987,0	1.991,0	1.978,0	+0,15%	27,6K	aa.aa	00:23:16
Mizuno Corp	7.380,0	7.470,0	7.330,0	-0,94%	16,7K	aa.aa	00:23:38
Relo Holdings Inc	1.702,0	1.705,5	1.693,5	+0,95%	67,4K	aa.aa	00:24:06
Tosho Co Ltd	639,0	645,0	639,0	-0,16%	5,6K	aa.aa	00:20:04
Asahi Broadcasting	608,0	611,0	608,0	-0,16%	16,6K	aa.aa	00:24:23
TV TOKYO Holdings	2.998,0	3.025,0	2.995,0	-0,73%	4,8K	aa.aa	00:22:02
Nippon BS Broadcasting	896,0	896,0	888,0	+1,24%	9K	aa.aa	00:24:10
Crops Corp	1.012,0	1.012,0	1.012,0	-0,20%	500	aa.aa	00:00:00
MTI Ltd	1.274,0	1.284,0	1.233,0	+2,99%	40,1K	aa.aa	00:24:07
Gakken Holdings	996,0	1.001,0	995,0	0,00%	4,1K	aa.aa	00:13:25
Zenrin Co Ltd	813,0	815,0	812,0	+0,25%	7,2K	aa.aa	00:23:16
Shobunsha Publications	399,0	400,0	397,0	0,00%	700	aa.aa	00:08:45
Impress Holdings	136,0	136,0	136,0	+0,74%	1,6K	aa.aa	00:16:01
I Net Corp	1.661,0	1.670,0	1.649,0	+0,79%	3K	aa.aa	00:19:14
Shochiku Co Ltd	10.640,0	10.730,0	10.640,0	0,00%	1,3K	aa.aa	00:13:34
H.I.S. Co Ltd	1.835,0	1.849,0	1.826,0	-0,33%	98,6K	aa.aa	00:24:21
Toei Co Ltd	5.740,0	5.880,0	5.670,0	-2,38%	37,1K	aa.aa	00:24:21
Kyoritsu Maintenance	2.666,5	2.679,0	2.641,0	+0,49%	124,5K	aa.aa	00:24:16
Ichinen Holdings	1.903,0	1.912,0	1.903,0	+0,48%	800	aa.aa	00:24:04
CTI Engineering	4.855,0	4.880,0	4.715,0	0,00%	0	aa.aa	21/11
Space Co Ltd	1.090,0	1.092,0	1.088,0	-0,18%	1,2K	aa.aa	00:16:55
San Holdings Inc	1.046,0	1.058,0	1.046,0	-0,29%	6,2K	aa.aa	00:21:10
PCA Corp	2.023,0	2.036,0	1.994,0	+1,91%	6K	aa.aa	00:23:06
Subaru Enterprise	2.996,0	3.050,0	2.985,0	+0,64%	1,4K	aa.aa	00:18:45
Tokyo Theatres Co	1.089,0	1.091,0	1.089,0	+0,18%	400	aa.aa	00:11:21
Tokyotokeiba Co Ltd	4.175,0	4.210,0	4.165,0	-0,60%	16,7K	aa.aa	00:22:47
Joban Kosan Co Ltd	1.642,0	1.643,0	1.642,0	0,00%	1K	aa.aa	00:20:28
Kanamoto Co Ltd	2.758,0	2.776,0	2.753,0	-0,29%	2,2K	aa.aa	00:15:41
DTS Corp	3.990,0	4.035,0	3.990,0	-0,37%	8,2K	aa.aa	00:24:06
Computer Eng Consulting	2.093,0	2.107,0	2.093,0	+0,24%	7,4K	aa.aa	00:21:22
Nishio Rent All	3.605,0	3.660,0	3.585,0	-1,23%	4,4K	aa.aa	00:21:35
ISB Corp	1.384,0	1.393,0	1.379,0	+0,36%	2K	aa.aa	00:21:42
Agora Hospitality Group	47,0	48,0	46,0	0,00%	278,8K	aa.aa	00:21:58
Transcosmos Inc	3.435,0	3.465,0	3.435,0	-0,15%	4,8K	aa.aa	00:22:40
Nomura Co Ltd	778,0	783,0	776,0	-0,26%	34,4K	aa.aa	00:24:00
Fujita Kanko Inc	9.200,0	9.280,0	9.100,0	+0,66%	14,6K	aa.aa	00:20:22
KNT-CT	1.208,0	1.213,0	1.201,0	+0,67%	1,4K	aa.aa	00:22:16
Nippon Kanzai	2.566,0	2.575,0	2.566,0	+0,63%	2,3K	aa.aa	00:20:36
Tokai Corp	2.218,0	2.220,0	2.205,0	-0,14%	1,2K	aa.aa	00:14:17
Hakuyosha Co Ltd	2.249,0	2.249,0	2.249,0	-0,04%	200	aa.aa	00:00:00
NSW Inc	3.035,0	3.040,0	3.020,0	+1,20%	1,1K	aa.aa	00:18:04
Central Security Patrols	2.754,0	2.771,0	2.740,0	+0,47%	700	aa.aa	00:16:23
Ines Corp	1.740,0	1.740,0	1.719,0	+2,05%	1,4K	aa.aa	00:10:56
Tanseisha Co Ltd	810,0	815,0	808,0	-0,37%	15,3K	aa.aa	00:24:13
Meitec Corp	2.831,5	2.836,5	2.811,0	+0,05%	53,5K	aa.aa	00:23:51
TKC Corp	3.805,0	3.820,0	3.795,0	+0,13%	2,6K	aa.aa	00:23:18
Fuji Soft Inc	9.565,0	9.570,0	9.559,0	+0,16%	30,8K	aa.aa	00:23:38
Oyo Corp	2.441,0	2.479,0	2.426,0	-1,37%	12,6K	aa.aa	00:24:18
Funai Soken Holdings	2.361,0	2.372,0	2.359,0	+0,21%	2,8K	aa.aa	00:17:41
NSD Co Ltd	3.360,0	3.419,0	3.353,0	-0,50%	115,3K	aa.aa	21/11
Shingakukai Co Ltd	202,0	203,0	201,0	0,00%	5,7K	aa.aa	00:15:16
Aeon Delight Co Ltd	4.345,0	4.375,0	4.340,0	-0,34%	3,5K	aa.aa	00:23:15
Nac Co Ltd	569,0	569,0	568,0	+0,53%	1,4K	aa.aa	00:17:20
Fukui Computer Holdings	2.848,0	2.848,0	2.802,0	+1,46%	3,2K	aa.aa	00:16:36
Daiseki Co Ltd	3.850,0	3.885,0	3.845,0	+0,79%	20,7K	aa.aa	00:24:06
Step Co Ltd	2.005,0	2.007,0	1.999,0	+0,30%	1,2K	aa.aa	00:07:10
JBCC Holdings Inc	4.735,0	4.735,0	4.680,0	+1,94%	4,7K	aa.aa	00:23:34
Miroku Jyoho Service	1.949,0	1.949,0	1.923,0	+1,04%	2,2K	aa.aa	00:23:40
Japan Post Holdings	1.463,0	1.471,0	1.457,0	-0,58%	819,7K	aa.aa	00:24:09
NEOJAPAN Inc	1.921,0	1.930,0	1.911,0	+0,52%	8,3K	aa.aa	00:21:10
Rakus Co Ltd	2.032,5	2.045,5	1.988,0	+3,49%	208,5K	aa.aa	00:23:50
R&D Computer Co Ltd	654,0	658,0	653,0	+0,31%	3,2K	aa.aa	00:16:21
Kamakura Shinsho Ltd	533,0	534,0	531,0	+0,38%	15,1K	aa.aa	00:24:13
Double Standard Inc	1.568,0	1.577,0	1.568,0	+0,06%	1,6K	aa.aa	00:10:09
Open Door Inc	732,0	740,0	714,0	+3,10%	49,9K	aa.aa	00:23:18
Mynet Inc	344,0	345,0	341,0	+0,58%	11K	aa.aa	00:19:38
SMN	324,0	339,0	319,0	-4,71%	104,3K	aa.aa	00:24:18
Ichikura Co Ltd	418,0	418,0	413,0	+0,24%	3K	aa.aa	00:17:45
Vision Inc	1.412,0	1.419,0	1.404,0	+0,14%	350,6K	aa.aa	00:23:50
Brass	553,0	557,0	553,0	+1,10%	4,9K	aa.aa	00:23:32
Akatsuki Shoji Co	2.363,0	2.403,0	2.354,0	-1,09%	11,8K	aa.aa	00:24:08
Benefit Japan Co	1.109,0	1.109,0	1.100,0	0,00%	0	aa.aa	21/11
Litalico	977,0	986,0	947,0	+4,49%	58,2K	aa.aa	00:24:13
Global	710,0	710,0	706,0	+0,14%	2K	aa.aa	00:19:46
Nakamoto Packs Co	1.692,0	1.692,0	1.691,0	0,00%	700	aa.aa	00:19:19
Aidma Marketing Communication	230,0	230,0	229,0	+1,32%	800	aa.aa	00:08:42
Jac Recruitment	706,0	711,0	705,0	+0,43%	37,3K	aa.aa	00:23:52
Chuco	427,0	428,0	427,0	+0,23%	1,5K	aa.aa	00:15:21
Infomart	286,0	286,0	280,0	+1,78%	260,5K	aa.aa	00:24:18
Raccoon	686,0	699,0	685,0	-0,44%	17,4K	aa.aa	00:24:09
Tecnos Japan	751,0	761,0	736,0	+2,46%	39,9K	aa.aa	00:21:52
Media Do	1.339,0	1.354,0	1.324,0	+0,68%	6,5K	aa.aa	00:24:14
V-cube	226,0	229,0	226,0	-0,44%	14,9K	aa.aa	00:18:33
Cyberlinks	744,0	745,0	743,0	-0,13%	600	aa.aa	00:13:48
Carta Holdings	1.459,0	1.467,0	1.454,0	+0,62%	18K	aa.aa	00:15:17
OPTiM	693,0	705,0	692,0	-0,43%	54,9K	aa.aa	00:24:01
GungHo Online Entertainment	2.997,5	3.034,0	2.988,5	-1,30%	40,5K	aa.aa	00:23:31
Sakura Internet	4.475,0	4.810,0	4.465,0	-4,89%	3,79M	aa.aa	21/11
PR Times	1.579,0	1.596,0	1.578,0	+0,83%	4,9K	aa.aa	00:10:07
CL Holdings	883,0	883,0	879,0	+1,15%	1K	aa.aa	00:24:10
CTS Co Ltd	921,0	935,0	921,0	-1,29%	7,2K	aa.aa	00:16:50
Focus Systems	1.090,0	1.099,0	1.090,0	-0,27%	1,9K	aa.aa	00:10:15
KeePer Technical Lab	4.305,0	4.385,0	4.265,0	-1,82%	35,4K	aa.aa	00:24:08
Rakumachi	699,0	708,0	699,0	-0,71%	4,7K	aa.aa	00:21:04
IBJ	623,0	634,0	623,0	-1,27%	33,5K	aa.aa	00:24:15
Ride on Express	998,0	1.000,0	998,0	0,00%	1,1K	aa.aa	00:24:21
Elan	700,0	710,0	698,0	-1,41%	45,9K	aa.aa	00:21:42
BELLSYSTEM24	1.297,0	1.297,0	1.291,0	+1,01%	21,4K	aa.aa	00:23:05
AirTrip	1.115,0	1.137,0	1.108,0	+1,09%	84,5K	aa.aa	00:24:13
Nihon Flush	862,0	863,0	858,0	+0,70%	2,9K	aa.aa	00:22:54
IFIS Japan	574,0	574,0	574,0	0,00%	400	aa.aa	00:07:26
Shoei	2.369,0	2.410,0	2.361,0	-1,25%	62,6K	aa.aa	00:24:18
U Next Holdings	4.920,0	4.990,0	4.920,0	-0,81%	30,4K	aa.aa	00:24:13
WirelessGate	230,0	230,0	230,0	+0,88%	500	aa.aa	00:00:00
Japan Communications	142,0	143,0	142,0	0,00%	491,4K	aa.aa	00:23:58
Luckland	1.952,0	1.956,0	1.941,0	+0,15%	1,8K	aa.aa	00:24:01
Business Brain Showa Ota	2.078,0	2.080,0	2.062,0	+1,66%	8,4K	aa.aa	00:22:51
Nagawa	6.580,0	6.580,0	6.560,0	0,00%	1,6K	aa.aa	00:24:10
Ohba	1.026,0	1.031,0	1.025,0	-0,58%	21,3K	aa.aa	00:24:18
Gakkyusha	1.941,0	1.941,0	1.941,0	-0,21%	400	aa.aa	00:00:00
Members Co	1.163,0	1.189,0	1.163,0	-1,69%	8,8K	aa.aa	00:23:04
Atrae	806,0	813,0	804,0	+1,26%	24,7K	aa.aa	00:23:41
Ubicom Holdings	1.380,0	1.402,0	1.380,0	-1,22%	6,1K	aa.aa	00:24:13
Strike Co	3.810,0	3.835,0	3.790,0	-0,52%	15,3K	aa.aa	00:24:11
Solasto	472,0	473,0	469,0	-0,63%	40,9K	aa.aa	00:23:15
Seraku	1.398,0	1.398,0	1.398,0	-0,14%	600	aa.aa	00:00:00
Insource	1.054,0	1.062,0	1.040,0	+2,23%	60,1K	aa.aa	00:24:04
BayCurrent Consult	5.423,0	5.470,0	5.407,0	+0,65%	150,3K	aa.aa	00:24:19
Kanamic Network	495,0	500,0	493,0	+0,61%	31,1K	aa.aa	00:23:04
Orchestra Holdings	870,0	875,0	858,0	+1,40%	6,3K	aa.aa	00:21:07
Nomura System	120,0	120,0	118,0	+1,69%	83,1K	aa.aa	00:11:40
Change	1.349,0	1.370,0	1.349,0	-1,10%	88,7K	aa.aa	00:23:42
Synchro Food	412,0	421,0	410,0	+0,24%	50,4K	aa.aa	00:23:13
Meiho Facility Works	881,0	882,0	879,0	0,00%	900	aa.aa	00:16:22
Mixi	2.798,0	2.822,0	2.797,0	-0,11%	20,6K	aa.aa	00:23:25
UT Group	2.017,0	2.079,0	2.013,0	-1,61%	151,4K	aa.aa	00:24:22
E J	1.726,0	1.733,0	1.725,0	-0,17%	2,4K	aa.aa	00:24:07
Koshidaka	1.134,0	1.142,0	1.129,0	-0,96%	75,7K	aa.aa	00:24:15
Artner	1.900,0	1.908,0	1.895,0	+0,48%	7K	aa.aa	00:22:36
Sunny Side Up	552,0	553,0	548,0	+1,28%	2,3K	aa.aa	00:19:14
Cross Cat	1.132,0	1.145,0	1.132,0	+1,07%	2,2K	aa.aa	00:14:23
EPCO	779,0	780,0	779,0	-0,13%	400	aa.aa	00:17:16
Saint-Care	735,0	740,0	732,0	+0,55%	5,8K	aa.aa	00:15:22
SCiNEX	734,0	735,0	734,0	-0,14%	200	aa.aa	00:23:07
World	2.081,0	2.097,0	2.080,0	-0,67%	3,3K	aa.aa	00:16:18
S-Pool	338,0	344,0	338,0	-2,03%	196,6K	aa.aa	00:24:00
CDG	1.670,0	1.670,0	1.670,0	-0,06%	200	aa.aa	00:07:25
Soliton Systems KK	1.170,0	1.175,0	1.164,0	+0,43%	1,6K	aa.aa	00:19:51
GMO Pepabo	1.498,0	1.499,0	1.494,0	+0,33%	3,2K	aa.aa	00:01:31
CELSYS	1.358,0	1.379,0	1.353,0	-1,88%	29,8K	aa.aa	00:24:15
DLE	124,0	125,0	124,0	+0,81%	103K	aa.aa	00:17:27
Systems Engineering Consultants	4.215,0	4.240,0	4.215,0	+0,36%	1,6K	aa.aa	00:17:26
Pro-Ship	1.465,0	1.489,0	1.465,0	-0,27%	2,5K	aa.aa	00:23:59
System Research	1.436,0	1.454,0	1.430,0	+0,42%	1,6K	aa.aa	00:10:16
eBASE	672,0	676,0	670,0	+0,90%	68,5K	aa.aa	00:21:28
Avant	2.107,0	2.132,0	2.099,0	+0,05%	7,2K	aa.aa	00:23:00
Ad-Sol Nissin	2.097,0	2.098,0	2.056,0	+1,80%	4,3K	aa.aa	00:12:37
ODK Solutions	565,0	565,0	565,0	+0,36%	700	aa.aa	00:00:00
FreeBit	1.395,0	1.404,0	1.392,0	-0,29%	7,2K	aa.aa	00:22:54
I’LL	3.195,0	3.230,0	3.195,0	+0,47%	3,6K	aa.aa	00:17:41
MarkLines	2.461,0	2.478,0	2.452,0	+1,11%	3,3K	aa.aa	00:15:35
Digital Information Tech	2.154,0	2.178,0	2.150,0	+0,42%	8,4K	aa.aa	00:24:20
PCI	958,0	958,0	956,0	+0,21%	700	aa.aa	00:00:04
Capital Asset Planning	740,0	745,0	740,0	-0,40%	1,1K	aa.aa	00:20:49
Solxyz	308,0	310,0	308,0	0,00%	5,1K	aa.aa	00:14:38
Proto	1.375,0	1.375,0	1.362,0	+0,51%	1K	aa.aa	00:02:04
Japan System Techniques	1.860,0	1.879,0	1.836,0	+2,25%	5K	aa.aa	00:20:44
Creek & River	1.572,0	1.585,0	1.566,0	-0,25%	3,5K	aa.aa	00:17:48
SBI Global Asset Management	625,0	626,0	621,0	-0,48%	43,2K	aa.aa	00:24:05
Yamada Consulting Group	2.026,0	2.038,0	2.023,0	-0,69%	2,2K	aa.aa	00:21:50
Digital Garage	3.680,0	3.725,0	3.670,0	0,00%	11K	aa.aa	00:22:17
Intelligent Wave	1.078,0	1.088,0	1.071,0	+0,28%	9,5K	aa.aa	00:19:19
En-Japan	2.039,0	2.058,0	2.029,0	+0,05%	25,6K	aa.aa	00:24:02
Artra	131,0	132,0	131,0	+0,77%	3,6K	aa.aa	00:21:58
IR Japan	839,0	843,0	829,0	+1,21%	14,1K	aa.aa	00:20:39
Sanki Service	928,0	928,0	928,0	+0,22%	600	aa.aa	00:00:00
DesignOne Japan	120,0	121,0	120,0	0,00%	34,1K	aa.aa	00:15:35
E-Guardian	1.810,0	1.815,0	1.797,0	+0,78%	3K	aa.aa	00:08:20
Charm Care	1.215,0	1.222,0	1.210,0	+0,41%	13,3K	aa.aa	00:21:39
Value HR	1.861,0	1.880,0	1.861,0	+0,05%	8,5K	aa.aa	00:14:01
Escrow Agent Japan	143,0	144,0	143,0	0,00%	122,4K	aa.aa	00:19:08
CE Management Integrated Lab	305,0	305,0	305,0	-0,33%	2,5K	aa.aa	00:14:47
Systemsoft	61,0	61,0	59,0	+1,67%	264,8K	aa.aa	00:21:53
Furuya Metal	3.510,0	3.545,0	3.500,0	+0,29%	7,7K	aa.aa	00:23:58
Tsuzuki Denki	2.425,0	2.425,0	2.410,0	+0,62%	900	aa.aa	00:09:47
Advantage Risk Management	688,0	692,0	685,0	-0,29%	10,5K	aa.aa	00:19:17
Smartvalue	298,0	298,0	298,0	-0,33%	200	aa.aa	00:00:00
People Dreams Technologies Group Co	1.736,0	1.748,0	1.718,0	+1,05%	7,8K	aa.aa	00:19:06
Tanabe Management Consulting	1.207,0	1.214,0	1.204,0	+1,00%	600	aa.aa	00:21:23
Idea Consultants	2.465,0	2.465,0	2.450,0	0,00%	1,9K	aa.aa	00:12:39
I-mobile	519,0	520,0	507,0	-0,19%	60,9K	aa.aa	00:22:42
Segue Group	618,0	626,0	614,0	+0,65%	51,3K	aa.aa	00:23:19
Atled	1.531,0	1.534,0	1.511,0	0,00%	0	aa.aa	21/11
Disruptors	168,0	168,0	167,0	+1,20%	6,1K	aa.aa	00:22:57
Matching Service	1.040,0	1.045,0	1.038,0	0,00%	3,2K	aa.aa	00:23:15
Semba	1.310,0	1.310,0	1.300,0	+1,16%	3,4K	aa.aa	00:24:19
Beaglee	1.337,0	1.338,0	1.310,0	0,00%	0	aa.aa	21/11
Japan Elevator Service	2.757,0	2.763,0	2.739,0	+0,66%	33,9K	aa.aa	00:23:51
Aucnet	2.540,0	2.590,0	2.529,0	+0,32%	5K	aa.aa	00:22:25
Macromill	1.225,0	1.227,0	1.200,0	+1,83%	145,2K	aa.aa	00:22:46
Oro Co	2.480,0	2.520,0	2.456,0	+1,93%	9,6K	aa.aa	00:20:30
User Local	1.998,0	2.050,0	1.992,0	-1,96%	20,6K	aa.aa	00:24:20
Temona	191,0	193,0	190,0	-0,52%	4K	aa.aa	00:22:48
Fulltech	1.171,0	1.171,0	1.171,0	+0,09%	300	aa.aa	00:00:00
Greens Co	1.741,0	1.790,0	1.735,0	-2,46%	17,6K	aa.aa	00:22:55
Tsunagu Solutions	610,0	622,0	609,0	-1,61%	4,4K	aa.aa	00:18:26
GameWith	232,0	236,0	230,0	+0,87%	45,8K	aa.aa	00:21:24
Cross Marketing	668,0	675,0	667,0	+0,15%	8,7K	aa.aa	00:20:34
Encourage Tech	572,0	572,0	572,0	+0,35%	4,8K	aa.aa	00:00:00
Fixstars Corporation	1.677,0	1.703,0	1.656,0	-0,95%	69,6K	aa.aa	00:23:43
Ceres	2.374,0	2.408,0	2.325,0	+1,93%	445,8K	aa.aa	00:24:16
Shift	15.400,0	15.670,0	15.380,0	-0,23%	142,8K	aa.aa	00:24:21
Medical Data Vision	445,0	450,0	438,0	+2,77%	45,9K	aa.aa	00:22:42
Showcase-Tv	360,0	363,0	360,0	+0,28%	3,9K	aa.aa	00:07:31
Mobile Factory	949,0	961,0	949,0	-0,73%	7,2K	aa.aa	00:12:21
Terrasky	1.940,0	1.977,0	1.937,0	-0,41%	8,2K	aa.aa	00:21:32
Internetworking And Broadband	578,0	590,0	571,0	-0,69%	45,8K	aa.aa	00:15:35
Gunosy	725,0	730,0	724,0	-0,41%	14,5K	aa.aa	00:23:13
Sigmaxyz	1.869,0	1.898,0	1.864,0	+0,32%	21,4K	aa.aa	00:24:20
Medpeer	497,0	504,0	497,0	+0,20%	44,6K	aa.aa	00:24:12
Rarejob	387,0	388,0	387,0	-1,02%	9,2K	aa.aa	00:20:57
PKSHA	3.430,0	3.480,0	3.415,0	-1,44%	109K	aa.aa	00:24:09
Needs Well	292,0	296,0	290,0	+0,69%	80,8K	aa.aa	21/11
Money Forward	4.434,0	4.476,0	4.381,0	+0,64%	454,6K	aa.aa	21/11
Adways	327,0	328,0	325,0	0,00%	2,3K	aa.aa	00:22:23
Ms&Consulting	469,0	471,0	469,0	0,00%	0	aa.aa	21/11
Signpost	468,0	473,0	468,0	-1,47%	4,2K	aa.aa	00:20:35
Access	1.323,0	1.332,0	1.314,0	-0,23%	36K	aa.aa	00:24:03
LTS Inc	2.353,0	2.379,0	2.302,0	0,00%	7,9K	aa.aa	00:20:51
Midac	1.647,0	1.665,0	1.643,0	0,00%	8,2K	aa.aa	00:22:35
Nisso Corp	796,0	809,0	796,0	+0,38%	17,3K	aa.aa	00:23:11
Fibergate	913,0	922,0	898,0	+2,01%	15,9K	aa.aa	00:23:17
QB Net Holdings Co	998,0	1.006,0	996,0	0,00%	3,1K	aa.aa	00:12:13
Open Inc	208,0	210,0	207,0	+0,48%	8,8K	aa.aa	00:22:38
HEROZ	1.007,0	1.033,0	1.006,0	-0,30%	13K	aa.aa	00:21:05
Raksul	1.170,0	1.177,0	1.159,0	+2,18%	44,2K	aa.aa	00:24:12
Mercari	2.068,0	2.071,0	2.021,0	+1,12%	9,1M	aa.aa	21/11
IPS Inc	2.685,0	2.714,0	2.652,0	+1,86%	10K	aa.aa	00:19:32
SPRIX	796,0	801,0	796,0	+0,25%	3,8K	aa.aa	00:18:21
Management Solutions	1.880,0	1.899,0	1.875,0	-0,32%	16,5K	aa.aa	00:23:10
Prored Partners	515,0	516,0	503,0	+0,78%	9,3K	aa.aa	00:18:27
System Support	1.904,0	1.911,0	1.890,0	+2,09%	9K	aa.aa	00:24:01
And Factory	230,0	231,0	230,0	-0,43%	7,9K	aa.aa	00:17:10
teno	529,0	535,0	529,0	-1,12%	800	aa.aa	00:03:48
Frontier Management	760,0	783,0	754,0	+2,01%	79,3K	aa.aa	00:22:41
eSOL	687,0	689,0	682,0	+0,15%	3,2K	aa.aa	00:22:55
ITmedia	1.553,0	1.556,0	1.546,0	-0,13%	4,1K	aa.aa	00:17:49
CareNet	627,0	657,0	627,0	-3,98%	38,3K	aa.aa	00:23:32
Aoba BBT	318,0	318,0	318,0	0,00%	1,8K	aa.aa	00:09:30
Temairazu	3.410,0	3.460,0	3.395,0	-1,16%	4,1K	aa.aa	00:20:50
Enigmo	294,0	295,0	292,0	0,00%	6,6K	aa.aa	00:21:26
Asteria	499,0	505,0	495,0	-0,80%	25,9K	aa.aa	21/11
PIALA	272,0	274,0	270,0	-0,73%	10,3K	aa.aa	00:14:07
SoftBank Corp	193,9	194,0	192,0	+0,52%	6,94M	aa.aa	00:21:22
Tokai Soft	1.336,0	1.337,0	1.334,0	-0,07%	600	aa.aa	00:24:18
WingArc1st	3.225,0	3.255,0	3.210,0	-0,15%	8,5K	aa.aa	00:23:41
Serverworks	2.324,0	2.334,0	2.291,0	+1,93%	7K	aa.aa	00:19:29
Copro Holdings	1.727,0	1.780,0	1.723,0	-2,81%	42,1K	aa.aa	00:24:02
Geechs I	414,0	414,0	414,0	0,00%	8,8K	aa.aa	00:00:00
Toumei	2.397,0	2.417,0	2.353,0	-0,13%	10K	aa.aa	00:18:58
Witz	787,0	789,0	787,0	+0,38%	200	aa.aa	00:02:11
Tobila Systems	765,0	765,0	761,0	+0,53%	800	aa.aa	00:18:15
Sansan	2.016,0	2.031,0	1.975,0	+2,39%	204,5K	aa.aa	00:24:21
Link U	478,0	480,0	478,0	0,00%	2K	aa.aa	00:18:02
Giftee	1.316,0	1.319,0	1.297,0	-0,08%	101,1K	aa.aa	00:24:17
Amvis Holdings	950,0	979,0	947,0	-0,63%	364,6K	aa.aa	00:24:13
Medley	4.400,0	4.440,0	4.380,0	+0,57%	55,8K	aa.aa	00:24:09
Jmdc	4.265,0	4.334,0	4.259,0	+0,45%	21,6K	aa.aa	00:23:05
Curves	782,00	791,00	780,00	0,00%	31,5K	aa.aa	00:21:31
Forum Eng	964,00	973,00	961,00	-0,62%	91,4K	aa.aa	00:22:33
Fast Fitness Japan	1.440,00	1.454,00	1.437,00	-0,96%	3,3K	aa.aa	00:12:03
Macbee Planet	2.675,00	2.730,00	2.665,00	-1,98%	17,6K	aa.aa	00:24:01
Base Co	3.370,00	3.495,00	3.360,00	-0,88%	13,3K	aa.aa	00:21:25
Sun	678,00	684,00	675,00	+0,30%	81,1K	aa.aa	00:24:00
Direct Marketing	279,00	282,00	278,00	+0,72%	37,8K	aa.aa	00:21:32
Roland Corp	3.975,00	3.995,00	3.955,00	+1,02%	3,2K	aa.aa	00:23:19
Poppins	1.302,00	1.302,00	1.302,00	+1,48%	200	aa.aa	00:00:00
Appier Group	1.439,00	1.483,00	1.437,00	-1,30%	137,8K	aa.aa	00:24:13
Visional	8.090,00	8.119,00	8.031,00	+1,85%	33K	aa.aa	00:24:16
Confidence	1.645,00	1.645,00	1.645,00	+0,43%	600	aa.aa	00:00:00
Plus Alpha Consulting Co	1.727,00	1.735,00	1.715,00	+0,99%	40,2K	aa.aa	00:24:04
Simplex Holdings	2.535,00	2.562,00	2.526,00	-0,67%	22,5K	aa.aa	00:23:37
TRE Holdings	1.619,00	1.636,00	1.614,00	-0,43%	50,6K	aa.aa	00:23:16
Bewith	1.555,00	1.565,00	1.529,00	+2,10%	51,1K	aa.aa	00:22:39
Anycolor	2.095,00	2.156,00	2.090,00	-3,01%	290,7K	aa.aa	00:24:20
Sunwels	928,00	975,00	907,00	-2,11%	1,34M	aa.aa	00:24:21
M A Research Institute	2.154,00	2.182,00	2.142,00	+0,98%	109,5K	aa.aa	00:24:14
Daiei Kankyo	3.005,00	3.030,00	3.000,00	+0,33%	7,6K	aa.aa	00:14:36
Genova	1.520,00	1.525,00	1.510,00	+0,07%	10,5K	aa.aa	00:23:50

PSI

6.360,47

+7,47

+0,12%

DAX Futuros

19.228,00

+6,7

+0,03%

CAC 40

7.213,32

+14,87

+0,21%

IBEX 35

11.611,70

+22,20

+0,19%

US 500

5.945,10

-3,6

-0,06%

Índice Dólar

107,03

+0,414

+0,39%

Índice Euro

126,84

-0,07

-0,05%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4468	+2,27%	39,08M
Energias de Portugal	3,448	+1,17%	8,01M
The Navigator	3,536	-3,55%	1,24M
Altri	5,070	-3,61%	975,07K
EDP Renováveis	10,53	-1,13%	811,82K
Galp Energia	15,69	+0,51%	686,12K
Jeronimo Martins	17,78	+0,23%	361,53K

Nome	Último	% de Var.	Vol.
COFINA	0,6400	+4,92%	18,88K
Futebol Clube Do Porto	1,1600	+3,57%	30,00
Raize Servicos Gestao	0,600	+3,42%	1,00K
BCP	0,4468	+2,27%	39,08M
Toyota Caetano Po	5,20	+1,96%	318,00
Sonaecom	2,440	+1,67%	3,10K
Energias de Portugal	3,448	+1,17%	8,01M

Nome	Último	% de Var.	Vol.
Glintt-Global	0,4720	-4,10%	6,21K
Sport Lisboa Benf	3,17	-3,94%	109,00
Altri	5,070	-3,61%	975,07K
The Navigator	3,536	-3,55%	1,24M
Novabase	5,800	-3,33%	1,01K
EDP Renováveis	10,53	-1,13%	811,82K
Mota-Engil	2,426	-0,82%	1,14M

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4468	+2,27%	39,08M
Mota-Engil	2,426	-0,82%	1,14M
Energias de Portugal	3,448	+1,17%	8,01M
EDP Renováveis	10,53	-1,13%	811,82K
The Navigator	3,536	-3,55%	1,24M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

TSE TOPIX17 IT Services Stock Price Componentes

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp