🏃 Aproveite já esta oferta Black Friday. Agora pode poupar até 55% na InvestingPro!OBTER OFERTA

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tóquio
Moeda em JPY
367,89
-1,46(-0,40%)
Fechado

TSE TOPIX17 IT Services Stock Price Componentes

Upside
4.797,04.910,04.783,0+0,38%1,27M
aa.aa
418,6418,6410,8+1,36%11,24M
aa.aa
8.208,08.307,08.124,0+1,33%501,4K
aa.aa
4.265,04.533,04.265,0-8,14%1,5M
aa.aa
2.488,52.607,02.485,5-4,91%1,62M
aa.aa
1.078,01.096,51.076,0-0,87%1,49M
aa.aa
838,0852,0830,0+0,24%539,2K
aa.aa
151,6152,3151,0-0,13%140,64M
aa.aa
5.043,05.061,04.964,0+1,31%3,89M
aa.aa
6.007,06.081,05.992,0-1,28%350,7K
aa.aa
2.745,02.758,02.646,5+3,94%2,93M
aa.aa
5.145,05.180,05.127,0-0,73%847,8K
aa.aa
14.410,014.645,014.350,0+0,73%327,8K
aa.aa
8.843,09.230,08.843,0-3,22%10,75M
aa.aa
511,0516,0507,00,00%496,1K
aa.aa
2.265,52.307,52.195,0+0,47%7,16M
aa.aa
3.700,03.810,03.685,0-0,13%120,7K
aa.aa
4.340,04.355,04.244,0+2,00%298,5K
aa.aa
2.448,02.609,02.446,0-6,03%1,53M
aa.aa
1.291,01.381,01.291,0-5,42%6,42M
aa.aa
3.881,03.904,03.812,0+0,54%646,5K
aa.aa
420,0421,0411,0+1,94%796,1K
aa.aa
2.117,52.142,52.066,0-0,28%4,82M
aa.aa
3.097,03.131,03.066,0-0,51%383,8K
aa.aa
4.595,04.666,04.573,0-0,43%983K
aa.aa
2.472,52.528,52.470,0-1,90%192,4K
aa.aa
3.645,03.772,03.645,0-2,23%3,29M
aa.aa
1.651,01.673,01.646,0-1,23%560,2K
aa.aa
1.070,01.082,01.047,0+1,61%1,52M
aa.aa
15.105,015.210,014.945,0-0,46%207,7K
aa.aa
3.684,03.703,03.630,0+0,55%630,8K
aa.aa
3.277,03.339,03.277,0-0,82%1,59M
aa.aa
2.706,52.799,52.700,0-1,28%3,35M
aa.aa
3.080,03.160,03.060,0-2,38%239,4K
aa.aa
8.099,08.248,08.099,0+0,41%3,81M
aa.aa
4.556,04.587,04.491,0+0,73%370,4K
aa.aa
3.735,03.826,03.735,0-2,23%246,5K
aa.aa
2.250,02.265,02.227,5-0,02%351,9K
aa.aa
1.989,02.012,01.958,0+0,71%76,4K
aa.aa
32.190,032.940,031.820,00,00%137,8K
aa.aa
2.625,52.734,52.613,0-3,99%300,3K
aa.aa
2.925,52.973,02.910,0-0,15%778K
aa.aa
5.705,05.750,05.512,0+2,96%1,05M
aa.aa
3.544,03.549,03.426,0+3,02%2,7M
aa.aa
2.988,53.024,02.965,0-1,73%1,07M
aa.aa
3.920,04.070,03.900,0-6,00%75,3K
aa.aa
235,1242,0234,4-2,45%9,18M
aa.aa
1.200,51.246,01.197,0-1,60%2,01M
aa.aa
2.668,02.670,02.668,0-0,07%298,1K
aa.aa
3.315,03.320,03.310,00,00%371,2K
aa.aa
162,0165,0147,0+1,89%1,94M
aa.aa
664,4672,3648,0+1,51%3,11M
aa.aa
1.846,01.883,01.839,0-3,40%400,8K
aa.aa
1.947,01.972,01.931,0-0,15%159K
aa.aa
1.829,01.829,01.823,0+0,38%1,8K
aa.aa
587,0597,0582,0+0,51%384,7K
aa.aa
1.587,51.629,51.587,5-2,64%598,2K
aa.aa
361,0368,0361,0-0,82%57,6K
aa.aa
166,0170,0166,0+1,22%279,9K
aa.aa
193,0201,0191,0-3,50%102,3K
aa.aa
739,0742,0735,0-0,14%32K
aa.aa
1.690,01.723,01.690,0-1,23%23K
aa.aa
2.050,02.059,02.050,0-0,39%5,3K
aa.aa
348,0354,0347,0-0,57%805,2K
aa.aa
3.720,03.755,03.695,0+0,54%14,8K
aa.aa
5.960,06.040,05.860,0-1,32%83,8K
aa.aa
1.080,01.097,51.075,5-2,17%972,6K
aa.aa
1.025,01.034,01.020,00,00%26K
aa.aa
1.857,01.878,01.847,0-0,16%5,5K
aa.aa
2.584,02.597,02.583,0-0,39%23,9K
aa.aa
990,0994,0981,0+0,30%27,4K
aa.aa
2.578,02.629,02.570,0-1,26%196,8K
aa.aa
1.203,01.218,01.200,0-1,64%71,9K
aa.aa
1.475,01.489,01.458,0-0,20%339,4K
aa.aa
1.851,01.864,01.776,0+1,04%102K
aa.aa
399,0408,0399,0-0,99%106,1K
aa.aa
906,0911,0873,0-0,44%256K
aa.aa
308,0321,0308,0-3,14%231,8K
aa.aa
434,0445,0434,0-0,23%35,2K
aa.aa
411,0415,0411,00,00%14,1K
aa.aa
1.402,01.473,01.394,0+0,43%128,3K
aa.aa
1.680,01.696,01.675,0-0,06%9,3K
aa.aa
428,0430,0428,0-0,23%25,3K
aa.aa
1.090,01.115,01.089,0-2,07%65,8K
aa.aa
656,0656,0610,0+5,13%794,6K
aa.aa
2.085,02.123,02.085,00,00%25,4K
aa.aa
113,0129,0110,0-2,59%813,5K
aa.aa
323,0323,0317,00,00%25,1K
aa.aa
2.491,02.588,02.491,0-2,12%15,5K
aa.aa
1.647,01.658,51.632,0+0,40%515,1K
aa.aa
4.380,04.410,04.350,0+0,46%32,6K
aa.aa
226,0237,0225,0-4,24%40,9K
aa.aa
1.407,01.417,01.406,0-0,78%1,7K
aa.aa
810,0844,0805,0-3,34%44,5K
aa.aa
816,0853,0814,0-5,99%119,1K
aa.aa
838,0840,0831,0-0,48%19K
aa.aa
986,01.028,0972,0-3,05%566,7K
aa.aa
181,0184,0180,0-1,09%298,7K
aa.aa
448,0454,0447,0-1,10%61,4K
aa.aa
427,0433,0416,0+1,18%1,59M
aa.aa
1.346,01.409,01.328,0-2,04%460,2K
aa.aa
601,0616,0601,0-1,31%27,9K
aa.aa
172,0176,0171,0-1,15%415,4K
aa.aa
470,0474,0466,0+0,64%180,8K
aa.aa
316,0321,0313,0+1,61%231,2K
aa.aa
95,098,095,0-2,06%70,2K
aa.aa
647,0654,0601,0+4,19%410,3K
aa.aa
788,0807,0788,0-2,11%43,5K
aa.aa
2.502,02.562,02.467,0-3,40%180,5K
aa.aa
7.043,07.423,07.008,0-6,80%1,12M
aa.aa
390,0395,0384,0+1,56%5,1K
aa.aa
2.642,02.719,02.537,0+4,51%56,5K
aa.aa
4.245,04.280,04.205,0-1,28%26K
aa.aa
314,0319,0314,0-1,57%16,7K
aa.aa
640,0647,0639,0-1,08%36,6K
aa.aa
2.301,02.313,02.231,0+1,19%302K
aa.aa
320,0325,0319,0-0,31%179,3K
aa.aa
669,0675,0663,0-0,89%154,4K
aa.aa
379,0388,0379,00,00%18,7K
aa.aa
1.353,01.378,01.353,0-1,81%3,6K
aa.aa
1.335,01.345,01.330,00,00%38,4K
aa.aa
2.976,03.015,02.929,0+1,60%76,8K
aa.aa
2.012,02.059,02.012,0-1,32%10,9K
aa.aa
208,0210,0198,0+5,58%199,1K
aa.aa
522,0545,0521,0-5,09%59,9K
aa.aa
1.595,01.613,01.590,0-0,68%25,3K
aa.aa
823,0845,0823,0-4,30%116,1K
aa.aa
1.429,01.467,01.429,0-1,79%7,1K
aa.aa
3.080,03.255,03.075,0-2,84%21,6K
aa.aa
3.020,03.110,03.020,0-0,17%206,9K
aa.aa
198,0220,0196,0-17,15%3,68M
aa.aa
2.625,02.695,02.621,0-1,28%19,7K
aa.aa
268,0277,0268,0-2,90%99,2K
aa.aa
1.032,01.048,01.027,0-0,10%34K
aa.aa
3.795,03.839,03.795,0-0,86%145,7K
aa.aa
701,0703,0695,0+0,43%84,2K
aa.aa
2.285,02.323,02.285,0-1,68%19,9K
aa.aa
1.251,01.286,01.251,0-2,27%46,6K
aa.aa
260,0262,0256,0+0,78%6,8K
aa.aa
341,0341,0338,0+0,59%4,1K
aa.aa
2.847,52.898,02.792,0+0,92%890,4K
aa.aa
5.127,05.161,05.063,0-0,33%1,05M
aa.aa
3.340,03.410,03.310,0-0,60%125,8K
aa.aa
1.270,01.304,01.270,0-1,09%49,5K
aa.aa
2.861,02.927,02.850,0-0,69%75,8K
aa.aa
1.537,01.565,01.526,0-0,13%10K
aa.aa
283,0286,0282,0-0,70%205,8K
aa.aa
1.787,01.865,01.787,0-4,18%16,6K
aa.aa
3.445,03.570,03.425,0-1,15%14,4K
aa.aa
2.071,02.106,02.063,0-1,19%163,3K
aa.aa
1.766,01.776,01.759,0+0,06%31,7K
aa.aa
625,0625,0621,00,00%4,9K
aa.aa
1.332,01.340,01.326,0-0,52%975K
aa.aa
7.170,07.235,07.162,0+0,08%137,5K
aa.aa
1.400,01.446,01.385,0+1,38%69,3K
aa.aa
394,0399,0394,0-1,25%10K
aa.aa
4.725,04.875,04.720,0-0,84%8,9K
aa.aa
979,31.028,5973,0-4,32%6,21M
aa.aa
936,9985,0919,1-2,90%68,18M
aa.aa
1.380,01.400,01.375,0-2,40%1,1K
aa.aa
313,0322,0313,0-2,49%172,5K
aa.aa
2.081,02.140,02.010,0-3,70%562,7K
aa.aa
2.401,02.416,02.400,0-0,04%5,7K
aa.aa
5.400,05.470,05.330,0-0,92%74K
aa.aa
540,0550,0540,0-0,74%54,4K
aa.aa
5.980,06.070,05.940,0-1,81%69,3K
aa.aa
425,0433,0423,0+0,24%97,3K
aa.aa
4.120,04.210,04.100,0+1,35%9,3K
aa.aa
109,0110,0109,00,00%93,8K
aa.aa
987,0993,0986,0+0,10%32,2K
aa.aa
456,0461,0454,0-0,65%63,6K
aa.aa
1.440,01.457,01.438,0-0,76%76,3K
aa.aa
5.020,05.080,05.020,0-0,79%5,6K
aa.aa
2.799,52.864,02.793,5-1,77%371,9K
aa.aa
156,0167,0155,0-3,70%183,9K
aa.aa
1.613,01.677,01.612,0-1,16%314K
aa.aa
928,0954,0928,0-2,01%227,1K
aa.aa
309,0312,0308,0-0,32%20,4K
aa.aa
2.488,02.506,02.484,0-0,12%20K
aa.aa
1.671,01.687,01.671,0-0,36%6,4K
aa.aa
2.410,02.500,02.410,0-3,25%89,4K
aa.aa
1.881,01.902,01.881,0-0,05%6,5K
aa.aa
3.055,03.065,03.040,00,00%4K
aa.aa
974,0986,0974,0-0,61%10,9K
aa.aa
10.035,010.120,09.776,0+1,24%3,96M
aa.aa
470,0492,0470,0-3,29%71K
aa.aa
4.500,04.505,04.499,0-0,02%1,73M
aa.aa
4.935,05.040,04.915,0-1,30%22,1K
aa.aa
2.523,02.563,02.523,0-1,02%82,8K
aa.aa
2.223,02.279,02.182,0-1,64%50,3K
aa.aa
514,0530,0504,0-1,34%29,5K
aa.aa
1.693,01.718,01.686,0-0,65%176,4K
aa.aa
214,0216,0214,00,00%6,6K
aa.aa
837,0855,0837,0-2,11%4,5K
aa.aa
142,0145,0142,0-2,07%213K
aa.aa
1.240,01.251,01.240,0-0,48%16,5K
aa.aa
560,0563,0559,0-0,18%87,2K
aa.aa
4.945,04.970,04.892,0+0,26%77K
aa.aa
1.412,01.448,01.412,0-2,15%53,2K
aa.aa
1.446,01.510,01.438,0-3,92%225K
aa.aa
2.487,02.572,02.463,0-1,07%203,3K
aa.aa
4.053,04.212,04.052,0-3,93%951,5K
aa.aa
488,0496,0475,0-0,41%1,21M
aa.aa
602,0604,0600,0-0,33%6,8K
aa.aa
705,0710,0694,0+0,57%26,2K
aa.aa
1.256,01.282,01.256,0-1,64%11,3K
aa.aa
101,0102,0101,00,00%60,4K
aa.aa
810,0815,0798,0+0,50%21,8K
aa.aa
3.990,04.055,03.990,0-1,24%10,8K
aa.aa
1.701,01.741,01.701,0-2,52%90,6K
aa.aa
1.438,01.464,01.435,0-1,98%1,8K
aa.aa
2.674,02.696,02.662,0+0,22%18,8K
aa.aa
2.088,02.113,02.083,0-0,14%4,1K
aa.aa
1.530,01.554,01.530,0-0,39%21,5K
aa.aa
2.854,02.890,02.802,0+1,24%11,6K
aa.aa
710,0715,0706,0-0,42%8,6K
aa.aa
1.405,01.435,51.405,0-1,78%1,13M
aa.aa
850,0860,0850,0-1,05%15,2K
aa.aa
1.682,01.709,01.666,0+0,18%237,8K
aa.aa
2.623,02.633,02.579,0+1,08%49,4K
aa.aa
1.635,01.641,01.630,0+0,74%48K
aa.aa
2.733,52.774,52.714,0+0,63%192,3K
aa.aa
515,0520,0515,00,00%13,3K
aa.aa
1.952,02.004,01.952,0-2,01%49,6K
aa.aa
1.954,01.972,01.953,0+0,31%86,9K
aa.aa
7.100,07.200,07.080,0-1,53%211,5K
aa.aa
1.679,51.723,01.674,0-1,78%585K
aa.aa
614,0632,0614,0-2,38%152,1K
aa.aa
615,0617,0615,00,00%22K
aa.aa
2.955,03.010,02.955,0-2,48%70,5K
aa.aa
883,0892,0879,0+0,80%48,5K
aa.aa
964,0977,0956,0+1,15%2K
aa.aa
1.116,01.124,01.095,0+0,90%61,6K
aa.aa
1.019,01.030,01.009,0-1,64%79,7K
aa.aa
821,0832,0821,0-1,32%41,8K
aa.aa
397,0403,0397,0-1,00%3,6K
aa.aa
136,0136,0135,00,00%24,7K
aa.aa
1.620,01.645,01.615,0-1,34%42,1K
aa.aa
10.700,011.000,010.680,0-2,10%31,7K
aa.aa
1.781,01.812,01.778,0-1,71%472,7K
aa.aa
5.250,05.350,05.070,0+3,96%135,2K
aa.aa
2.493,02.576,02.488,0-3,15%771,3K
aa.aa
1.994,02.015,01.987,0+0,25%27,3K
aa.aa
4.495,04.595,04.450,0-1,10%26,1K
aa.aa
1.108,01.134,01.105,0-2,12%34,9K
aa.aa
1.085,01.127,01.085,0-3,21%25,1K
aa.aa
1.969,02.006,01.969,0-1,84%12,9K
aa.aa
3.025,03.070,03.025,0-1,79%6,4K
aa.aa
1.088,01.095,01.086,0-0,82%11,2K
aa.aa
4.255,04.270,04.210,0+0,35%77,7K
aa.aa
1.643,01.643,01.642,00,00%12,8K
aa.aa
2.758,02.789,02.758,0-0,43%41,6K
aa.aa
4.005,04.030,03.975,0+0,25%56,7K
aa.aa
1.967,01.995,01.954,0-0,96%41,8K
aa.aa
3.550,03.580,03.525,0+0,28%26K
aa.aa
1.358,01.375,01.358,0-0,51%15,2K
aa.aa
55,056,054,0-1,79%1,55M
aa.aa
3.495,03.515,03.460,0+0,14%40K
aa.aa
771,0778,0767,0-0,90%206,3K
aa.aa
8.380,08.650,08.370,0-3,34%54,9K
aa.aa
1.230,01.275,01.226,0-1,99%39,1K
aa.aa
2.585,02.600,02.579,0-0,12%14,9K
aa.aa
2.191,02.209,02.191,0-0,45%10K
aa.aa
2.211,02.268,02.210,0-0,94%26,4K
aa.aa
2.962,03.050,02.962,0-0,10%10,7K
aa.aa
2.757,02.850,02.757,0-2,27%7,1K
aa.aa
1.667,01.685,01.639,0+1,15%20,4K
aa.aa
796,0806,0795,0-1,36%109,6K
aa.aa
2.929,52.959,52.929,5-1,03%273,4K
aa.aa
3.770,03.940,03.755,0-5,99%159,8K
aa.aa
9.060,09.150,09.060,0-0,33%220,8K
aa.aa
2.415,02.448,02.383,0-1,23%29K
aa.aa
2.400,02.438,02.396,0-1,03%40,4K
aa.aa
3.385,03.411,03.367,0-1,11%139,1K
aa.aa
211,0212,0211,0-0,47%5,4K
aa.aa
4.385,04.395,04.365,0-0,11%21,7K
aa.aa
568,0575,0568,0-1,22%11,9K
aa.aa
2.802,02.917,02.801,0-0,74%23,1K
aa.aa
3.730,03.775,03.705,0-2,10%201K
aa.aa
2.015,02.020,02.005,0+0,60%6,7K
aa.aa
4.815,04.860,04.660,0+1,80%60,7K
aa.aa
1.911,01.922,01.860,0+2,08%37,3K
aa.aa
1.500,01.517,01.498,0+0,27%5,71M
aa.aa
1.839,01.877,01.815,0+0,93%23,1K
aa.aa
2.134,52.219,52.093,5+5,88%2,5M
aa.aa
672,0682,0666,0-3,17%97,3K
aa.aa
524,0529,0520,0-1,13%140,2K
aa.aa
1.568,01.634,01.568,0+0,51%49,3K
aa.aa
651,0659,0613,0+6,55%172,2K
aa.aa
342,0358,0340,0-3,12%86,9K
aa.aa
271,0281,0270,0-3,56%15,9K
aa.aa
416,0428,0416,0-3,03%27,6K
aa.aa
1.363,01.363,01.363,0+28,22%859,6K
aa.aa
540,0549,0540,0-0,55%3,6K
aa.aa
2.164,02.178,02.134,0-0,28%45,1K
aa.aa
1.102,01.102,01.102,00,00%300
aa.aa
959,01.008,0959,0-4,86%387,9K
aa.aa
691,0695,0679,0+1,47%24,2K
aa.aa
1.666,01.682,01.665,0-0,42%5,1K
aa.aa
208,0213,0208,0-1,89%7,8K
aa.aa
725,0728,0717,0+0,28%132,8K
aa.aa
427,0440,0426,0-2,51%4,2K
aa.aa
287,0291,0283,0-1,03%1,67M
aa.aa
690,0708,0690,0-1,99%87,6K
aa.aa
742,0750,0729,0+0,95%55,1K
aa.aa
1.320,01.374,01.320,0-3,44%22K
aa.aa
237,0254,0230,0-8,85%640,9K
aa.aa
723,0748,0723,0-2,56%23,4K
aa.aa
1.429,01.434,01.361,0-1,99%58K
aa.aa
629,0631,0618,0+1,94%180,1K
aa.aa
3.092,03.133,03.049,0-1,09%525,9K
aa.aa
4.950,05.140,04.945,0-3,70%2,5M
aa.aa
1.567,01.598,01.567,0-2,12%12,3K
aa.aa
874,0885,0874,0-0,57%12K
aa.aa
900,0923,0900,0-1,53%28K
aa.aa
1.076,01.085,01.074,0-0,83%7K
aa.aa
4.315,04.360,04.185,0+3,48%313,5K
aa.aa
665,0688,0656,0-2,35%62,4K
aa.aa
610,0618,0601,0-1,61%218,9K
aa.aa
1.000,01.003,0999,00,00%8,4K
aa.aa
742,0764,0742,0-2,75%205,5K
aa.aa
1.300,01.315,01.294,0-0,08%304,4K
aa.aa
1.010,01.028,0993,0+0,60%218,3K
aa.aa
873,0895,0873,0-1,91%38,3K
aa.aa
568,0568,0563,0+0,53%7K
aa.aa
2.205,02.256,02.204,0-1,83%219,6K
aa.aa
4.835,04.855,04.785,0-1,02%147,1K
aa.aa
229,0241,0221,0-5,76%192,8K
aa.aa
139,0146,0139,0-2,11%1,81M
aa.aa
1.939,01.975,01.939,0-1,12%14,8K
aa.aa
2.007,02.020,01.983,0+0,96%17,6K
aa.aa
6.600,06.670,06.600,0-0,45%12K
aa.aa
1.023,01.027,01.018,0+0,29%33,3K
aa.aa
1.916,01.928,01.910,0+0,58%5,2K
aa.aa
1.138,01.158,01.120,0-1,04%59,7K
aa.aa
735,0790,0730,0-13,12%1,24M
aa.aa
1.241,01.271,01.239,0-2,13%40,7K
aa.aa
3.755,03.890,03.755,0-3,72%137,1K
aa.aa
493,0498,0492,0-1,20%198,6K
aa.aa
1.370,01.387,01.348,00,00%29,1K
aa.aa
1.031,01.045,01.022,0-1,81%186,1K
aa.aa
5.641,05.774,05.456,0+2,56%1,84M
aa.aa
519,0531,0513,0-1,52%159,9K
aa.aa
866,0875,0860,0-0,35%19,4K
aa.aa
115,0118,0115,0-2,54%389,7K
aa.aa
1.300,01.300,01.201,0-2,48%1,18M
aa.aa
478,0493,0476,0-1,44%99,7K
aa.aa
884,0892,0884,0-0,79%13,4K
aa.aa
2.726,02.738,02.668,0+1,30%205,2K
aa.aa
2.137,02.137,02.137,0-18,96%865,6K
aa.aa
1.684,01.713,01.684,0-0,82%26,2K
aa.aa
1.190,01.203,01.190,0-1,33%343,7K
aa.aa
1.874,01.899,01.871,0+0,54%32,6K
aa.aa
514,0547,0504,0-4,10%100,4K
aa.aa
1.088,01.115,01.086,0-0,64%9,7K
aa.aa
770,0770,0763,0+0,52%8,1K
aa.aa
718,0734,0718,0-0,69%37,4K
aa.aa
744,0755,0739,0-1,06%3,4K
aa.aa
2.082,02.116,02.075,0-0,53%43,9K
aa.aa
344,0355,0344,0-3,10%511,5K
aa.aa
1.672,01.672,01.672,0+0,06%300
aa.aa
1.267,01.283,01.264,0-0,78%28,4K
aa.aa
1.482,01.486,01.459,0+1,37%6,5K
aa.aa
1.382,01.416,01.347,0-1,92%298,8K
aa.aa
119,0121,0117,00,00%217,9K
aa.aa
4.230,04.370,04.225,0-0,59%11,8K
aa.aa
1.495,01.517,01.484,00,00%10,1K
aa.aa
1.433,01.467,01.433,0-2,52%10,2K
aa.aa
674,0684,0674,0-1,32%35K
aa.aa
2.040,02.064,02.025,0+0,94%116,4K
aa.aa
1.985,02.006,01.982,00,00%19,1K
aa.aa
560,0561,0556,0+0,72%1,9K
aa.aa
1.363,01.394,01.360,0-0,94%32,5K
aa.aa
3.010,03.045,02.982,0+0,17%34,2K
aa.aa
2.287,02.419,02.280,0-12,04%168,3K
aa.aa
2.079,02.125,02.060,0-1,28%26,4K
aa.aa
973,0986,0962,0-0,71%12,2K
aa.aa
765,0769,0752,0+0,26%19K
aa.aa
299,0304,0297,0+0,34%87,4K
aa.aa
1.404,01.432,01.402,0-2,09%29,5K
aa.aa
1.654,01.690,01.652,0-0,36%63,2K
aa.aa
1.590,01.603,01.589,0-0,69%23K
aa.aa
632,0635,0620,0+2,27%87,1K
aa.aa
2.048,02.124,02.048,0-3,58%50,9K
aa.aa
3.730,03.795,03.685,0-2,23%220,2K
aa.aa
1.034,01.053,01.015,0-0,77%94,3K
aa.aa
2.303,02.370,02.287,0-1,58%244,5K
aa.aa
133,0134,0133,00,00%10K
aa.aa
826,0840,0826,0-1,78%25,1K
aa.aa
935,0940,0931,0+0,32%3,9K
aa.aa
113,0117,0112,0-1,74%102,8K
aa.aa
1.843,01.860,01.825,0+0,44%26,4K
aa.aa
1.209,01.242,01.209,0-2,66%86K
aa.aa
1.842,01.850,01.810,0-0,27%34,9K
aa.aa
141,0142,0140,00,00%121,1K
aa.aa
305,0309,0305,00,00%12,3K
aa.aa
63,063,060,00,00%1,26M
aa.aa
3.555,03.625,03.535,0+0,99%116,2K
aa.aa
2.418,02.450,02.417,0-0,90%8,4K
aa.aa
566,0578,0565,0-1,22%31,5K
aa.aa
297,0302,0295,0-0,34%14,7K
aa.aa
1.690,01.707,01.670,0+0,42%13,9K
aa.aa
1.180,01.207,01.180,0-1,09%10,9K
aa.aa
2.419,02.436,02.416,0-0,86%7K
aa.aa
504,0519,0504,0-3,08%145,1K
aa.aa
609,0619,0583,0+2,70%327,2K
aa.aa
1.530,01.552,01.530,0-0,84%1,6K
aa.aa
165,0175,0165,0-5,17%45,5K
aa.aa
1.037,01.055,01.036,0-1,43%49K
aa.aa
1.243,01.254,01.231,0+2,39%13,3K
aa.aa
1.328,01.350,01.327,0-2,50%18K
aa.aa
2.715,02.750,02.712,0+0,07%251,8K
aa.aa
2.375,02.391,02.338,0+2,68%19,6K
aa.aa
821,0829,0796,0+1,86%305,5K
aa.aa
2.436,02.461,02.411,0-0,04%23K
aa.aa
2.015,02.091,01.865,0+5,22%427K
aa.aa
187,0193,0186,0-1,06%100,1K
aa.aa
1.163,01.164,01.152,0-0,17%5,5K
aa.aa
1.617,01.652,01.500,0+0,37%305,9K
aa.aa
588,0612,0588,0-3,61%84,2K
aa.aa
218,0226,0217,0-2,24%199,4K
aa.aa
666,0703,0657,0-4,31%282,4K
aa.aa
555,0571,0555,0-1,42%8,6K
aa.aa
1.538,01.609,01.537,0-1,54%339,2K
aa.aa
2.128,02.207,02.085,0+1,43%865,1K
aa.aa
16.145,016.595,016.020,0-1,43%1M
aa.aa
413,0440,0413,0-5,49%298,3K
aa.aa
397,0399,0340,0+13,75%537,5K
aa.aa
949,0960,0946,0-0,52%27,1K
aa.aa
1.855,01.896,01.851,0-2,16%49,6K
aa.aa
524,0543,0512,0+1,16%68,6K
aa.aa
711,0722,0705,0-1,11%101,5K
aa.aa
1.878,01.891,01.866,0-1,05%161,7K
aa.aa
515,0519,0502,0-9,49%559,3K
aa.aa
405,0411,0405,0-1,46%17,7K
aa.aa
3.800,03.800,03.690,0+1,74%785,2K
aa.aa
288,0293,0287,00,00%88,2K
aa.aa
4.710,04.866,04.710,0-3,48%410,5K
aa.aa
317,0324,0317,0-2,16%46,7K
aa.aa
472,0473,0467,0+0,85%2,4K
aa.aa
470,0478,0467,0-0,63%14,3K
aa.aa
1.297,01.311,01.277,0+0,08%286,8K
aa.aa
2.354,02.382,02.229,0+6,47%217,3K
aa.aa
1.780,01.829,01.753,0-1,28%200,7K
aa.aa
782,0805,0778,0-2,25%57,3K
aa.aa
1.009,01.025,01.006,0+0,30%92,8K
aa.aa
991,01.008,0991,0-1,20%55,1K
aa.aa
201,0208,0201,0-1,95%81,1K
aa.aa
1.026,01.055,01.026,0-2,75%85,5K
aa.aa
1.207,01.223,01.200,0-2,35%316,2K
aa.aa
1.914,01.972,51.874,0+6,16%18,56M
aa.aa
2.546,02.585,02.512,0-0,74%60,9K
aa.aa
788,0795,0784,00,00%4,7K
aa.aa
1.854,01.880,01.835,0-0,32%91,1K
aa.aa
477,0487,0470,0-1,65%37,7K
aa.aa
1.767,01.798,01.755,0-0,17%21,7K
aa.aa
234,0241,0231,0-2,50%47,9K
aa.aa
517,0538,0515,0-3,90%20,9K
aa.aa
826,0826,0826,0-26,64%34,3K
aa.aa
729,0750,0712,0+2,24%60,3K
aa.aa
1.530,01.571,01.530,0-2,67%78,4K
aa.aa
650,0672,0630,0-1,52%261,5K
aa.aa
318,0320,0315,00,00%20,6K
aa.aa
3.200,03.275,03.185,0-1,54%7,9K
aa.aa
294,0297,0291,0-1,01%119,3K
aa.aa
480,0495,0480,0-2,24%84,1K
aa.aa
265,0270,0265,0-0,75%14,4K
aa.aa
195,6196,8194,9-0,15%54,47M
aa.aa
1.251,01.267,01.245,0+0,97%18,4K
aa.aa
3.335,03.410,03.310,0-1,48%69,7K
aa.aa
2.364,02.430,02.337,0-2,19%39,9K
aa.aa
1.700,01.719,01.587,0+8,63%260,2K
aa.aa
413,0425,0410,0-2,82%27,6K
aa.aa
2.355,02.428,02.326,0-2,04%35K
aa.aa
798,0798,0781,0+2,18%1K
aa.aa
741,0749,0738,0-0,40%13,4K
aa.aa
2.106,02.157,02.098,0-0,75%734,6K
aa.aa
473,0475,0471,0-0,21%3,1K
aa.aa
942,0955,0928,0+0,21%439,6K
aa.aa
933,0962,0924,0-0,11%3,21M
aa.aa
3.655,03.770,03.640,0-2,53%687,3K
aa.aa
4.276,04.369,04.224,0-0,90%223,3K
aa.aa
772,00793,00770,00-2,65%214,4K
aa.aa
949,00956,00938,00-1,76%187,3K
aa.aa
1.323,001.362,001.316,00-2,14%39,3K
aa.aa
2.668,002.732,002.660,00-3,05%89,6K
aa.aa
2.964,003.045,002.964,00-0,87%31,9K
aa.aa
643,00643,00603,00+18,42%2,66M
aa.aa
237,00241,00232,00+1,28%260,3K
aa.aa
3.940,003.970,003.895,00+1,29%25,5K
aa.aa
1.251,001.285,001.251,00-0,32%11,5K
aa.aa
1.687,001.702,001.650,00+1,20%1,09M
aa.aa
8.150,008.287,008.135,00-0,61%112,9K
aa.aa
1.615,001.649,001.585,00-1,34%26,2K
aa.aa
1.682,001.706,001.653,00-1,81%560,7K
aa.aa
2.638,002.664,002.619,00+0,73%160,5K
aa.aa
1.690,001.780,001.687,00-5,11%422,8K
aa.aa
1.568,001.595,001.564,00-1,69%108,3K
aa.aa
2.120,002.159,002.111,00-1,17%404,9K
aa.aa
972,00972,00972,00-23,58%179,6K
aa.aa
2.208,002.236,002.151,00-2,47%1,12M
aa.aa
3.075,003.195,003.070,00-1,60%138,6K
aa.aa
1.624,001.744,001.601,00-7,78%335,2K
aa.aa
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.