| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 804,50 | -0,79% | 11,70M | 16:35:59 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 257,65 | +2,04% | 60,55K | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,89 | -0,80% | 172,36K | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728,25 | 0,00% | 0 | 22/03 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,46 | -0,80% | 230,75K | 16:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,89 | -1,22% | 10,53K | 16:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,535 | -0,83% | 22,64K | 16:38:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,52 | -0,66% | 12,93K | 16:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,54 | -0,63% | 57,27K | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41,39 | -0,65% | 187,60K | 16:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.411,90 | -0,74% | 4,28K | 16:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 805,20 | -0,21% | 52,34K | 17:59:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8.116,0 | -0,77% | 4,12K | 16:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,54 | -0,63% | 3,77K | 16:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1.246,80 | -0,69% | 8,01K | 16:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 151,16 | 0,00% | 0 | 29/08 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15.828,0 | -0,79% | 10,99K | 16:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16,72 | -0,71% | 5,52K | 16:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24.881,0 | -2,26% | 4,39K | 16:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,52 | -0,92% | 0,30K | 18:21:38 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,776 | -0,81% | 6,80K | 16:38:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 797,80 | -0,61% | 4,65K | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,54 | -0,77% | 17,34K | 16:38:59 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,72 | -0,77% | 6,02K | 16:35:59 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19.200 | -0,70% | 3,98K | 15:59:59 | |
| Source FTSE 100 UCITS | S100 | 8.579,0 | -0,67% | 1,75K | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,55 | -0,63% | 26,53K | 16:35:59 | |
| KSM 4D FTSE 100 | KSMF51 | 4.604 | -0,02% | 2,74K | 15:35:59 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39.765,0 | -1,41% | 1,56K | 16:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | -1,19% | 0,00K | 18:27:01 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,505 | +1,15% | 0 | 09/09 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.224,50 | -0,83% | 4,32K | 16:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,45 | -0,74% | 0,00K | 16:38:59 | |
| HSBC FTSE 100 UCITS | HUKX | 106,84 | 0,00% | 0,17K | 09/09 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 158,52 | -0,69% | 1,65K | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39,90 | +0,08% | 0,01K | 16:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12.609,00 | -0,63% | 282,00 | 16:35:59 | |
| iShares FTSE 100 UCITS Acc | SXRW | 187,60 | -0,75% | 909,00 | 16:38:59 | |
| HSBC FTSE 100 UCITS | HUKX | 96,21 | -0,69% | 0,14K | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36,02 | +0,06% | 0,12K | 17:59:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 83,65 | 0,00% | 0,01K | 09/09 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 75,61 | -0,04% | 52,00 | 16:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.551,0 | -0,63% | 0 | 16:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 49,01 | -0,77% | 4,23K | 16:38:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,44 | -0,60% | 0,01K | 16:35:59 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8.852 | -0,15% | 3,84K | 15:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 150,76 | -0,63% | 51,00 | 16:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 179,94 | -0,61% | 35,00 | 16:35:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 187,55 | -0,61% | 20,00 | 16:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,45 | -0,64% | 0,00K | 16:38:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,41 | -0,76% | 0,00K | 18:46:51 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,72 | -1,18% | 0,00K | 18:39:42 | |
| Amundi ETF FTSE 100 UCITS | C1U | 846,00 | -0,04% | 5,00 | 16:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 149,38 | -0,72% | 1,00 | 16:38:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 143,82 | 0,00% | 0 | 16/07 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,72 | -0,81% | 0,00K | 18:46:40 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 88,64 | -1,09% | 0,00K | 18:40:36 | |
| iShares FTSE 100 UCITS Acc | SXRW | 187,06 | -0,78% | 1,00 | 18:46:50 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186,94 | -1,14% | 0,00K | 18:27:57 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,42 | -0,07% | 1,00 | 08:12:15 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,79 | -0,11% | 0,00K | 08:12:33 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,46 | -0,04% | 0,00K | 08:11:58 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 88,86 | -0,77% | 1,00 | 18:47:02 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163,26 | 0,00% | 0 | 17/10 | |