- Análises
- Andrea Kraus
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 43,90 | +0,90% | 1,16M | 43,90+0,90% | 16:58:10 | |
UDOW ProShares UltraPro Dow30 | 108,54 | -0,77% | 741,68K | 108,54-0,77% | 16:56:40 | |
DIA SPDR Dow Jones Industrial Average | 447,36 | -0,29% | 627,66K | 447,36-0,29% | 16:57:21 | |
DOG ProShares Short Dow30 | 25,40 | +0,32% | 496,12K | 25,40+0,32% | 16:57:25 | |
DXD ProShares UltraShort Dow30 | 24,58 | +0,66% | 309,01K | 24,58+0,66% | 16:58:01 | |
DDM ProShares Ultra Dow30 | 104,76 | -0,49% | 83,5K | 104,76-0,49% | 16:54:06 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 127,48 | 124,83 | 128,24 | 125,21 | +2,12% | 126,63M | 127,48+2,12% | 17:09:55 | |
AMZN Amazon.com Inc | 236,66 | 236,17 | 239,50 | 236,01 | +0,21% | 17,21M | 236,66+0,21% | 17:10:07 | |
AAPL Apple Inc | 231,09 | 232,47 | 233,80 | 230,43 | -0,59% | 12,13M | 231,09-0,59% | 17:09:25 | |
CRM Salesforce Inc | 333,27 | 347,93 | 337,48 | 329,10 | -4,21% | 7,14M | 333,27-4,21% | 17:03:49 | |
HON Honeywell International Inc | 210,43 | 222,35 | 215,23 | 206,18 | -5,36% | 6,35M | 210,43-5,36% | 17:09:28 |
Nome | Custo |
---|---|
CAT Caterpillar | 365,10+6,25+1,74% |
NVDA NVIDIA | 127,48+2,65+2,12% |
GS Goldman Sachs | 657,69+12,24+1,90% |
BA Boeing | 184,57+2,73+1,50% |
MCD McDonald’s | 293,90+5,08+1,76% |
Nome | Custo |
---|---|
HON Honeywell | 210,43-11,92-5,36% |
CRM Salesforce Inc | 333,27-14,66-4,21% |
IBM IBM | 256,22-7,08-2,69% |
AMGN Amgen | 300,59-7,22-2,35% |
UNH UnitedHealth | 526,11-13,70-2,54% |