VN All Shares (VNIAS)

Ho Chi Minh

Moeda em VND

1.336,36

-2,92(-0,22%)

Fechado08:00:59

Var. Diária

1.332,86

1.338,67

52 Semanas

1.149,18

1.360,02

VN All Shares Componentes

Esta página contém fluxo de média em tempo real das cotações VN All Shares Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	8.720,0	8.830,0	8.700,0	0,00%	973,9K	aa.aa	07:45:02
ACB	25.800,0	25.800,0	25.350,0	+1,57%	8,84M	aa.aa	07:45:08
APG Securities Joint Stock	6.670,0	6.930,0	6.670,0	-1,77%	341,3K	aa.aa	07:45:02
VietinBank Securities JSC	35.500,0	35.750,0	35.350,0	-0,42%	201,2K	aa.aa	07:45:03
Dabaco	27.750	28.400	27.750	-1,25%	3,85M	aa.aa	07:45:04
Ben Tre Pharmaceutical JSC	12.200,0	12.200,0	11.950,0	0,00%	8,4K	aa.aa	07:45:02
DIC Holdings Construction JSC	13.400,0	13.400,0	13.150,0	+1,13%	216,7K	aa.aa	07:45:02
FIT INVEST JSC	4.220,0	4.240,0	4.180,0	+0,24%	268K	aa.aa	07:45:17
Ha Noi South Housing and Urban Development	27.700,0	28.150,0	27.700,0	-1,60%	823,9K	aa.aa	07:45:06
Phuc Hungnstruction	5.660,0	5.700,0	5.540,0	-0,53%	61K	aa.aa	07:45:15
Saigon Thuong Tin Real Estate JSC	5.720,0	5.780,0	5.640,0	+0,18%	2,33M	aa.aa	07:45:10
Son Ha Sai Gon	4.150,0	4.250,0	4.110,0	-2,12%	2,7K	aa.aa	07:45:11
Sai Gon Ha Noi Commercial	10.250,0	10.300,0	10.200,0	0,00%	7,21M	aa.aa	07:45:15
Tay Ninh Cable Car Tour Co.	16.800,0	16.950,0	16.800,0	0,00%	1,4K	aa.aa	07:45:11
VINACONEX	18.150,0	18.600,0	18.150,0	-1,63%	2,55M	aa.aa	07:45:17
VIX Securities JSC	9.850,0	10.050,0	9.850,0	-1,50%	14,71M	aa.aa	07:45:15
VNDIRECT Securities	12.600,0	12.800,0	12.600,0	-1,18%	7,66M	aa.aa	07:45:14
Petrovietnam Camau Fertilizer	35.600,0	36.400,0	35.600,0	-1,79%	5,07M	aa.aa	07:45:06
Ducgiang Chemicals Detergent Powder	116.600,0	117.200,0	116.100,0	+0,43%	1,27M	aa.aa	07:45:15
Mekong Fisheries JSC	7.300,0	7.300,0	7.000,0	0,00%	8,7K	aa.aa	07:45:01
Bentre Aquaproduct Import and Export JSC	39.550,0	39.600,0	38.300,0	+0,13%	38,7K	aa.aa	07:45:02
ACC Binh Duong Investment and Construction JSC	14.600,0	14.650,0	13.800,0	+0,69%	266,4K	aa.aa	07:45:01
Cuulong Fish JSC	11.900,0	11.900,0	11.600,0	0,00%	300	aa.aa	07:45:01
AgriBank Securities JSC	16.950,0	17.100,0	16.900,0	-0,88%	343,6K	aa.aa	07:45:02
Nam Viet Corp	19.800,0	20.150,0	19.600,0	+1,02%	1,46M	aa.aa	07:45:02
Sao Mai Group Corp	8.600,0	8.690,0	8.600,0	-1,04%	455,9K	aa.aa	07:45:03
Binh Duong Construction Civil Eng	8.500,0	8.500,0	8.150,0	+2,41%	151,5K	aa.aa	07:45:01
BIDV Insurance Corp	33.850,0	34.350,0	33.650,0	0,00%	93,6K	aa.aa	07:45:01
Bank for Investment and Development	37.550,0	38.750,0	37.550,0	-1,83%	3,42M	aa.aa	07:45:09
Binh Dinh Minerals JSC	21.100,0	22.400,0	21.050,0	-4,09%	146,4K	aa.aa	07:45:02
BaoMinh Insurance Corp	21.000,0	21.100,0	20.950,0	-1,18%	88,6K	aa.aa	07:45:02
Binh Minh Plastics JSC	131.100,0	135.000,0	131.100,0	-1,21%	118,5K	aa.aa	07:45:13
Ben Thanh Rubber JSC	14.400,0	14.400,0	14.300,0	+0,35%	21,2K	aa.aa	07:45:02
BIDV Securities JSC	48.600,0	48.600,0	47.800,0	0,00%	331,8K	aa.aa	07:45:03
Ba Ria Thermal Power JSC	12.000,0	12.050,0	12.000,0	0,00%	2,5K	aa.aa	07:45:02
BaoViet Holdings	50.700,0	52.100,0	50.700,0	-2,50%	786,4K	aa.aa	07:45:03
CIC39	17.600,0	17.600,0	17.500,0	+0,57%	5,1K	aa.aa	07:45:02
Construction JSC 47	6.000,0	6.090,0	5.900,0	0,00%	111,4K	aa.aa	07:45:02
Cuu Long Petro Urban Development	9.010,0	9.200,0	8.920,0	+1,12%	185,1K	aa.aa	07:45:02
Chuong Duong Corp	16.800,0	17.050,0	16.750,0	+1,49%	122,9K	aa.aa	07:54:55
Ho Chi Minh City Infrastructure Inv	13.950,0	14.050,0	13.900,0	0,00%	1,13M	aa.aa	07:45:02
Cat Lai Port JSC	35.800,0	35.800,0	35.600,0	+0,42%	2,9K	aa.aa	07:45:02
CMC Corp	49.250,0	49.850,0	48.950,0	+0,31%	957,3K	aa.aa	07:45:02
Camimex JSC	7.870,0	8.000,0	7.870,0	-1,38%	143K	aa.aa	07:45:02
CNG Vietnam JSC	31.000,0	31.150,0	30.750,0	-0,48%	133,3K	aa.aa	07:45:02
Southern Rubber Industry JSC	15.450,0	15.650,0	15.350,0	-1,28%	695,4K	aa.aa	07:45:03
South Basic Chemicals JSC	45.700,0	46.600,0	45.500,0	-0,87%	1,65M	aa.aa	07:45:02
Cotec Construction JSC	68.700,0	68.700,0	68.100,0	-0,15%	388,6K	aa.aa	07:45:02
Vietnam Joint Stock Commercial Bank	38.140,0	38.700,0	37.800,0	-2,83%	5,45M	aa.aa	07:50:33
CuongThuan Idico Development Invest	19.100,0	19.200,0	18.900,0	+0,79%	392,9K	aa.aa	07:45:15
Industrial Urban Development JSC	31.700,0	31.850,0	31.600,0	+0,32%	10,7K	aa.aa	07:45:04
Cuu Long Pharmaceutical	26.750,0	26.900,0	26.650,0	-0,56%	120,6K	aa.aa	07:45:02
Hoa An JSC	43.150,0	43.600,0	42.850,0	-1,48%	80,9K	aa.aa	07:45:03
Dong Hai JSC of Bentre	37.700	37.850	37.200	+0,67%	320,7K	aa.aa	07:45:03
Duong Hieu Trading and Mining	8.480,0	8.800,0	8.400,0	+0,12%	16K	aa.aa	07:45:02
Development Investment Construction	18.900,0	19.050,0	18.600,0	0,00%	6,19M	aa.aa	07:45:12
DOMESCO Medical Import Export	69.000,0	69.000,0	67.500,0	+1,47%	4,6K	aa.aa	07:45:04
PetroVietnam Fertilizer Chemical	35.000,0	35.600,0	35.000,0	-1,27%	2,23M	aa.aa	07:45:02
Dong Phu Rubber JSC	38.800,0	38.850,0	38.700,0	+0,26%	183,9K	aa.aa	07:45:03
Dien Quang JSC	12.600,0	12.650,0	12.500,0	-0,40%	10,5K	aa.aa	07:45:04
Danang Rubber JSC	28.500,0	29.000,0	28.500,0	-0,35%	192,6K	aa.aa	07:45:04
Dam Sen Water Park Corp	55.000,0	55.000,0	50.400,0	+3,38%	54,8K	aa.aa	07:45:16
De Tam JSC	3.980,0	4.040,0	3.850,0	+2,05%	2,6K	aa.aa	07:45:02
Dinhvu Port Investment Development	82.000,0	83.000,0	81.700,0	+0,49%	2,8K	aa.aa	07:45:02
Dat Xanh Real Estate Service Contr	15.600,0	15.750,0	15.450,0	-1,27%	7,46M	aa.aa	07:45:07
Da Nang Construction Building Mater	3.800,0	3.800,0	3.800,0	0,00%	19,2K	aa.aa	07:45:03
Vietnam Export Import Commercial	19.300,0	19.300,0	18.900,0	0,00%	4,83M	aa.aa	07:59:20
Elcom Tech Communications	26.900,0	28.000,0	26.850,0	-0,19%	255,7K	aa.aa	07:45:02
Everpia Vietnam JSC	10.350,0	10.500,0	10.200,0	-0,48%	10,5K	aa.aa	07:45:02
Fecon Mining JSC	3.370,0	3.620,0	3.370,0	-6,91%	73,5K	aa.aa	07:45:06
Fecon Foundation Engineering	14.600,0	14.600,0	14.150,0	+0,34%	663,2K	aa.aa	07:45:06
Sao Ta Foods JSC	47.000,0	47.200,0	46.350,0	+0,32%	15,9K	aa.aa	07:45:03
FPT Corp	152.500,0	153.900,0	150.300,0	+1,33%	3,6M	aa.aa	07:45:16
Petrovietnam Gas JSCrp	68.100,0	68.700,0	68.100,0	-0,15%	770,8K	aa.aa	07:45:04
Duc Thanh Wood Processing	27.100,0	27.200,0	26.200,0	+0,37%	50,2K	aa.aa	07:45:12
Binh Thanh Import Export Production	20.800,0	21.150,0	20.800,0	-0,72%	343,5K	aa.aa	07:45:12
Gemadept Corp	65.200,0	66.000,0	65.200,0	-1,21%	384,1K	aa.aa	07:45:04
International Gas Product Shipping	14.250,0	14.500,0	14.250,0	-0,70%	181,7K	aa.aa	07:45:03
Thuan An Wood Processing	10.400,0	10.850,0	10.400,0	+0,48%	1,4K	aa.aa	27/12
Hoang Anh Gia Lai JSC	12.050,0	12.300,0	11.900,0	+0,42%	7,39M	aa.aa	07:45:02
Hai An Transport and Stevedoring	49.500,0	49.500,0	48.950,0	+0,71%	985K	aa.aa	07:45:05
Hapaco Group JSC	4.460,0	4.500,0	4.400,0	-0,89%	54,1K	aa.aa	07:45:07
An Duong Thao Dien Real estate Trad	3.370,0	3.400,0	3.340,0	-0,88%	160,8K	aa.aa	07:45:07
Hang Xanh Motors Service JSC	16.950,0	17.300,0	16.950,0	-1,17%	713,9K	aa.aa	07:45:06
Ho Chi Minh City Securities Corp	29.400,0	29.700,0	29.400,0	-0,68%	4,04M	aa.aa	07:45:08
Ba Ria Vung Tau House Development	25.050,0	25.550,0	25.050,0	-1,18%	865,6K	aa.aa	07:45:05
Ha Do Group JSC	28.500,0	29.200,0	28.500,0	-1,72%	2,3M	aa.aa	07:45:06
Hoang Huy Investment Services	7.420,0	7.470,0	7.380,0	0,00%	1,12M	aa.aa	07:45:17
Hochiminh City Metal Corp	12.750,0	12.750,0	11.900,0	+6,69%	221,3K	aa.aa	07:45:04
Hoa Phat Group JSC	26.650,0	26.750,0	26.600,0	-0,37%	10,25M	aa.aa	07:45:08
Hoang Quan Consulting Trading Serv	3.130,00	3.190,00	3.130,00	-0,95%	2,56M	aa.aa	07:45:03
Hoasen Group	18.450,0	18.700,0	18.450,0	-1,34%	3,22M	aa.aa	07:45:07
Ha Tien 1 Cement JSC	11.700,0	11.850,0	11.700,0	0,00%	167,8K	aa.aa	07:45:14
Idico Infrastructure Development	16.400,0	16.600,0	16.400,0	-0,61%	5,8K	aa.aa	07:45:14
Truong Long Engineering and Auto	29.250,0	29.250,0	29.000,0	+1,39%	1K	aa.aa	07:45:17
Logistics Vicem JSC	9.500,0	9.500,0	9.310,0	+2,15%	300	aa.aa	07:45:04
Vicem Hai Van Cement JSC	2.600,0	2.780,0	2.600,0	-3,70%	17,9K	aa.aa	07:45:09
International Development & Investm	8.230,0	8.290,0	8.220,0	0,00%	221,1K	aa.aa	07:45:17
Becamex Infrastructure Development	13.850,0	14.000,0	13.800,0	0,00%	1,07M	aa.aa	07:45:12
Imexpharm Corp	47.000,0	47.400,0	46.900,0	-0,53%	100,4K	aa.aa	07:45:09
Investment Trading of Real Estate	10.900,0	11.100,0	10.900,0	-0,91%	155,2K	aa.aa	07:45:07
Innovative Technology Development	13.000,0	13.100,0	13.000,0	0,00%	38,9K	aa.aa	07:45:08
Japan Vietnam Medical Instrument JSC	3.800,0	3.920,0	3.770,0	+0,53%	663,8K	aa.aa	07:45:08
Kinh Bac City Development Share	27.200,0	27.350,0	27.000,0	-0,18%	3M	aa.aa	07:45:08
Kido	58.400,0	59.800,0	58.400,0	-1,18%	650,3K	aa.aa	07:45:08
Khang Dien House Trading Invest	36.100,0	36.200,0	35.350,0	-0,14%	2,59M	aa.aa	07:45:17
Khanh Hoa Power JSC	13.350,0	14.200,0	13.350,0	-6,97%	1,59M	aa.aa	07:45:17
Mirae JSC	3.250,0	3.290,0	3.240,0	-0,91%	1,4K	aa.aa	07:45:15
Binh Duong Mineral and Construction	18.550,0	19.100,0	18.550,0	-2,37%	1,56M	aa.aa	07:45:04
Long An Food Processing Export JSC	18.500,0	18.500,0	18.250,0	-1,60%	10K	aa.aa	07:45:10
Lam Dong Mineral and Building Mater	28.300,0	29.600,0	27.400,0	+0,18%	126,9K	aa.aa	07:45:09
Lizen JSC	10.350,0	10.450,0	10.250,0	0,00%	943,3K	aa.aa	07:45:04
Long Hau Corp	35.500,0	36.000,0	35.500,0	-0,56%	151,9K	aa.aa	07:45:14
Lix Detergent JSC	33.500,0	33.600,0	32.900,0	+0,45%	44,3K	aa.aa	07:45:14
Lam Son Sugar JSC	11.900,0	11.950,0	11.800,0	0,00%	307,7K	aa.aa	07:45:09
Military Commercial Bank	25.100,0	25.100,0	24.800,0	+1,21%	11,24M	aa.aa	07:45:10
My Chau Printing & Packaging Holdin	31.300,0	31.300,0	31.300,0	0,00%	500	aa.aa	07:45:08
MHC JSC	6.630,0	6.820,0	6.630,0	-2,79%	34,3K	aa.aa	07:45:17
Masan Group Corp	68.000	70.800	70.000	-0,14%	2,8M	aa.aa	07:56:38
Mobile World Investment Corp	60.920	61.000	60.500	-0,13%	4,52M	aa.aa	07:50:29
577 Investment	22.600,0	22.600,0	21.350,0	+2,03%	21,6K	aa.aa	07:45:14
NoiBai Cargo Terminal Services JSC	115.200,0	115.200,0	115.200,0	-0,09%	2,2K	aa.aa	07:45:14
Nam Kim Steel JSC	14.450,0	14.650,0	14.450,0	-1,37%	2,35M	aa.aa	07:45:14
Nam Long Investment Corp	36.550,0	36.700,0	36.350,0	+0,55%	1,17M	aa.aa	07:45:08
Nui Nho Stone JSC	23.500,0	23.550,0	22.700,0	0,00%	11,1K	aa.aa	07:45:06
PetroVietnam Power Nhon Trach 2 JSC	20.950,0	20.950,0	20.700,0	+1,21%	682,7K	aa.aa	07:45:09
Tu Liem Urban Development JSC	18.350,0	18.700,0	18.350,0	-1,61%	1,65M	aa.aa	07:45:05
Ocean Group JSC	4.250,0	4.400,0	4.250,0	-3,19%	266K	aa.aa	07:45:14
Dry Cell and Storage Battery	42.700,0	43.400,0	40.750,0	+2,77%	625,1K	aa.aa	07:45:17
PAN Group JSC	23.750,0	23.850,0	23.600,0	-0,42%	702,3K	aa.aa	07:45:15
Phat Dat Real Estate Development	20.700,0	20.950,0	20.700,0	-1,43%	2,8M	aa.aa	07:45:13
PetroVietnam General Services Corp	25.150,0	25.600,0	25.100,0	-2,14%	270,8K	aa.aa	07:45:15
Petrolimex Gas Corp JSC	15.750,0	15.800,0	15.600,0	+0,32%	21,1K	aa.aa	07:45:14
Phuoc Hoa Rubber JSC	53.200,0	53.200,0	52.400,0	+0,76%	108,2K	aa.aa	07:45:05
Petrolimex International Trading	5.270,0	5.400,0	5.270,0	+0,38%	7,6K	aa.aa	07:45:14
Phu Nhuan Jewelry JSC	97.900,0	97.900,0	97.500,0	+0,41%	495,2K	aa.aa	07:45:15
Pha Lai Thermal Power JSC	11.150,0	11.300,0	11.150,0	-0,45%	183,1K	aa.aa	07:45:15
Phu Tai JSC	67.300,0	68.800,0	65.200,0	+3,38%	867K	aa.aa	07:45:15
ICAPITAL Investment JSC	4.550,0	4.570,0	4.520,0	+0,66%	6,1K	aa.aa	07:45:15
Victory Capital JSC	2.770,0	2.880,0	2.770,0	-0,72%	44,5K	aa.aa	07:45:16
PetroVietnam Drilling Well Services	23.400,0	23.900,0	23.400,0	-1,27%	2,08M	aa.aa	07:45:06
PetroVietnam Transportation Corp	27.700,0	28.000,0	27.700,0	-0,89%	1,07M	aa.aa	07:45:15
Quoc Cuong Gia Lai JSC	11.700,0	11.800,0	11.550,0	-0,43%	258,5K	aa.aa	07:54:41
Rangdong Light source and Vacuum	121.800	121.800	119.000	+1,16%	1,7K	aa.aa	07:45:16
Refrigeration Electrical Engineerin	67.900,0	67.900,0	66.600,0	+1,34%	401,5K	aa.aa	07:45:12
Sam Holdings	7.500,0	7.600,0	7.220,0	+2,74%	1,51M	aa.aa	07:45:17
Savimex Corp	20.700,0	20.700,0	20.600,0	+0,49%	7,8K	aa.aa	07:45:16
Thanh Thanh Cong Tay Ninh	13.100,0	13.100,0	12.800,0	+0,77%	2,15M	aa.aa	07:45:14
Southern Fertilizer JSC	10.000,0	10.000,0	10.000,0	-1,48%	200	aa.aa	07:45:06
Sea & Air Freight International	30.500,0	30.500,0	30.500,0	+2,35%	200	aa.aa	07:45:15
Saigon Telecommunication & Tech	17.250,0	18.500,0	17.250,0	-6,76%	249,4K	aa.aa	07:45:18
Son Ha International Corp	15.750,0	15.800,0	15.650,0	-0,32%	503,6K	aa.aa	07:45:15
Can Don Hydro Power JSC	14.250,0	14.300,0	14.150,0	0,00%	113,5K	aa.aa	07:45:15
SJ JSC	74.000,0	74.000,0	71.000,0	+2,07%	62,3K	aa.aa	07:45:15
Superdong Fast Ferry Kien Giang JSC	11.400,0	11.550,0	11.300,0	-1,30%	90,2K	aa.aa	07:45:14
Sai Gon Mien Trung Beer	43.000,0	43.450,0	42.000,0	-1,04%	29,4K	aa.aa	07:45:11
Sao Vang Rubber JSC	24.500,0	24.700,0	24.500,0	-2,58%	1,3K	aa.aa	30/12
SSI Securities	26.050,0	26.450,0	26.050,0	-1,51%	8,23M	aa.aa	07:45:07
ST8 Holdings JSC	6.910,0	7.080,0	6.910,0	-2,40%	273K	aa.aa	07:45:14
Sai Gon Thuong Tin Commercial	36.900,0	37.550,0	36.900,0	-2,51%	9,39M	aa.aa	07:45:15
Sonadezi Long Thanh Shareholding Co	42.300,0	42.500,0	42.200,0	+0,36%	2,8K	aa.aa	07:45:10
Tan Cang Logistics and Stevedoring	35.150,0	35.200,0	34.900,0	+0,57%	28,7K	aa.aa	07:45:10
Thanh Cong Textile Garment Invest	47.850,0	47.850,0	47.450,0	0,00%	1,42M	aa.aa	07:45:10
Tco Holdings JSC	13.600,0	14.000,0	13.250,0	+2,64%	540,1K	aa.aa	07:45:18
Binh Duong Trade and Development	11.500,0	11.600,0	11.300,0	0,00%	488,4K	aa.aa	07:45:17
Thu Duc Housing Development Corp	2.860,0	3.070,0	2.850,0	-6,54%	985,7K	aa.aa	07:45:16
Tien Giang Investment Construction	49.500,0	50.400,0	48.400,0	+0,10%	49,8K	aa.aa	07:45:15
Thien Long Group Corp	65.900,0	67.400,0	64.600,0	-1,64%	306,7K	aa.aa	07:45:11
Tienlen Steel Corp JSC	4.610,0	4.690,0	4.600,0	+0,44%	74,7K	aa.aa	07:45:17
TMT Motor JSC	9.840,0	9.840,0	9.350,0	+6,96%	271,9K	aa.aa	07:45:16
TNT JSC	4.310,00	4.400,00	4.300,00	-2,05%	67,4K	aa.aa	07:45:06
Tay Ninh Rubber JSC	53.800,0	55.000,0	53.800,0	-2,00%	48K	aa.aa	07:45:17
Truong Thanh Furniture Corp	3.170,0	3.190,0	3.140,0	-0,94%	486,2K	aa.aa	07:45:16
Thien Viet Securities JSC	19.700,0	19.700,0	18.800,0	+2,07%	118,5K	aa.aa	07:45:14
Taya Vietnam Electric Wire and Cabl	13.600,0	13.600,0	13.600,0	0,00%	500	aa.aa	07:45:11
Idico Urban and House Development	39.850,0	39.850,0	39.700,0	+2,18%	3,1K	aa.aa	07:45:18
Vnsteel Vicasa JSC	12.150	12.500	12.000	-2,02%	34,9K	aa.aa	07:45:18
Vietcombank	91.200	92.400	91.200	-0,87%	2,37M	aa.aa	07:45:12
Viet Nam Fumigation JSC	81.100,0	82.300,0	81.000,0	-1,46%	11,4K	aa.aa	07:45:13
Vinh Hoan Corp	70.500,0	72.600,0	70.500,0	-1,40%	698,2K	aa.aa	07:45:18
Vingroup JSC	40.550	40.600	40.300	0,00%	1,78M	aa.aa	07:45:11
Vien Dong Investment Development	4.870,0	4.920,0	4.870,0	-1,22%	17,5K	aa.aa	07:45:17
Vietnam Petroleum Transport JSC	14.100,0	14.300,0	14.100,0	0,00%	116,7K	aa.aa	07:45:14
Thanh Thanh Cong Tourist JSC	8.720,0	8.900,0	8.210,0	+0,11%	326,2K	aa.aa	07:45:17
Vinalink International Freight Forw	16.850,0	16.900,0	16.850,0	-0,88%	5,5K	aa.aa	07:45:13
Vinamilk	63.550,0	63.800,0	63.300,0	+0,16%	1,64M	aa.aa	07:47:14
Vietnam Sun Corp	10.400,0	10.600,0	10.400,0	-1,42%	6,7K	aa.aa	07:45:18
Vietnam Ocean Shipping JSC	17.000,00	17.400,00	17.000,00	-1,45%	1,5M	aa.aa	07:45:17
Van Phat Hung Corp	7.050,0	7.250,0	6.730,0	-0,70%	91,8K	aa.aa	07:45:18
Vrc Real Estate and Investment JSC	11.600,0	12.000,0	11.250,0	+0,43%	8,8K	aa.aa	07:45:18
Vietnam Container Shipping	15.900,0	16.000,0	15.750,0	-0,31%	2,38M	aa.aa	07:45:16
Vinh Son Song Hinh Hydropower JSC	49.100,0	49.100,0	49.100,0	0,00%	7,2K	aa.aa	07:45:17
Viettronics Tan Binh JSC	11.050,0	11.900,0	11.050,0	-6,75%	6,2K	aa.aa	07:45:11
Vietnam Tanker JSC	14.700,0	14.900,0	14.600,0	0,00%	290,5K	aa.aa	07:45:14
Binh Dien Fertilizer JSC	40.250,0	40.900,0	40.000,0	+0,25%	531,2K	aa.aa	07:45:02
Nafoods Group JSC	19.900,0	19.900,0	19.500,0	+1,27%	198,6K	aa.aa	07:45:05
Century Synthetic Fiber Corp	24.550,0	24.850,0	24.550,0	-0,81%	12,7K	aa.aa	07:45:11
Deo Ca Traffic Infrastructure Investment JSC	11.650	11.850	11.600	-1,27%	2,29M	aa.aa	07:45:03
Truong Thanh Energy and Real Estate JSC	7.050,0	7.690,0	7.030,0	-6,62%	311,2K	aa.aa	07:45:17
Tin Nghia Industrial	21.300,0	21.400,0	21.250,0	-0,47%	51,5K	aa.aa	07:45:11
Damsan	8.760,0	8.890,0	8.760,0	-0,57%	71,4K	aa.aa	07:45:02
Hcd Investment Producing	8.840,0	8.980,0	8.840,0	-1,67%	36,4K	aa.aa	07:45:02
Ha Long Investment	2.600,0	2.690,0	2.600,0	-2,26%	31,7K	aa.aa	07:45:06
Hoang Huy Investment	15.150,0	15.400,0	15.100,0	-0,66%	2,23M	aa.aa	07:45:11
Dong A Hotel Group	3.400,0	3.500,0	3.270,0	+2,10%	278,6K	aa.aa	07:45:04
PC1 JSC	22.900,0	22.900,0	22.600,0	+0,66%	849,5K	aa.aa	07:45:15
Saigon Beer Alcohol Beverage	55.500	55.900	55.500	-1,07%	366K	aa.aa	07:45:11
Pacific Petroleum Transport	17.700	18.400	17.700	-2,75%	385,4K	aa.aa	07:45:14
No Va Land Invest	10.250	10.350	10.250	-0,49%	2,74M	aa.aa	07:45:09
FPT Securities	42.200,0	42.800,0	42.200,0	-1,40%	1,09M	aa.aa	07:45:05
Viet Nam International Commercial Joint Stock Bank	19.700	19.850	19.700	-0,25%	6,42M	aa.aa	07:45:15
Vietjet Aviation	100.000	100.500	99.400	-0,10%	684,3K	aa.aa	07:45:17
Saigon Viendong Tech	12.350,0	12.350,0	11.850,0	+3,78%	400	aa.aa	30/12
Dat Phuong	46.000,0	46.700,0	46.000,0	-0,97%	332,1K	aa.aa	07:45:04
Vietnam National Petro	37.500,0	38.400,0	37.500,0	-1,83%	710,6K	aa.aa	07:45:10
Military Insurance	17.500	17.700	17.350	0,00%	224,2K	aa.aa	07:45:14
Siam Brothers Vietnam	10.100,0	10.400,0	10.100,0	+3,48%	600	aa.aa	07:45:08
City Auto	22.000,0	22.100,0	21.150,0	+0,92%	173,5K	aa.aa	07:45:02
Tracodi Construction Holdings JSC	4.640,0	4.650,0	4.580,0	+0,43%	423,1K	aa.aa	07:45:16
Thanh Nam	2.230,0	2.260,0	2.230,0	-0,45%	74,1K	aa.aa	07:45:11
Hoa Tho Textile	48.000	48.300	47.900	-0,10%	22,4K	aa.aa	07:45:14
Bamboo Capital	6.360,0	6.370,0	6.310,0	+0,16%	4,34M	aa.aa	07:45:03
Digiworld	40.200	40.800	40.200	-0,99%	1,13M	aa.aa	07:45:14
An Phat Yen Bai Mineral Plastic	4.450,0	4.490,0	4.440,0	-0,67%	20,8K	aa.aa	07:45:08
TDG Global Investment JSC	3.600,00	3.600,00	3.480,00	+0,56%	17,1K	aa.aa	07:45:13
Sai Gon Cargo	80.000	82.500	80.000	-4,65%	360,1K	aa.aa	07:45:08
Viet Capital	33.200,0	33.750,0	33.200,0	-1,19%	2,87M	aa.aa	07:45:11
Viet Thang	16.450,0	16.450,0	15.700,0	-1,50%	400	aa.aa	07:45:11
Viet Dragon	20.900,0	21.100,0	20.550,0	-0,95%	1,43M	aa.aa	07:45:18
Binh Duong Water	47.500,0	47.800,0	46.300,0	+1,17%	242,6K	aa.aa	07:45:01
Pha Le Plastics	4.680,0	4.680,0	4.500,0	+5,17%	98,3K	aa.aa	07:45:18
Vietnam Prosperity	19.200,0	19.250,0	19.050,0	-0,26%	8,16M	aa.aa	07:45:13
Hanoi Plastics	13.150	13.350	13.150	-0,38%	85,7K	aa.aa	07:45:14
Fortune Vietnam Joint Stock Commercial Bank	31.250	31.650	31.200	-0,95%	2,47M	aa.aa	07:45:10
Van Phu	59.800,0	60.000,0	58.100,0	+2,75%	1,34M	aa.aa	07:45:14
Vincom Retail	17.150,0	17.300,0	17.050,0	0,00%	4,65M	aa.aa	07:45:17
Thang Long Urban	5.930,0	6.030,0	5.910,0	-1,17%	128,1K	aa.aa	07:45:10
Kosy	38.450	38.600	38.300	+0,13%	351,7K	aa.aa	07:45:08
Nam Hoa Trading	10.600	11.000	10.550	-2,30%	9,1K	aa.aa	07:45:14
Viettel Construction	124.500	124.600	123.000	+1,22%	566,8K	aa.aa	07:45:02
Ho Chi Minh City Develop	27.500,0	26.350,0	25.250,0	-4,32%	9,18M	aa.aa	07:57:05
Taseco Air Services	54.500,0	55.000,0	54.500,0	-1,62%	7,4K	aa.aa	07:45:02
Gelex JSC	18.500,0	19.150,0	18.900,0	-0,26%	3,36M	aa.aa	07:58:19
Saigon Real Estate	37.500,0	37.900,0	36.900,0	0,00%	248,6K	aa.aa	07:45:16
Viet Phat Import Export	11.900,0	11.950,0	11.800,0	0,00%	410,4K	aa.aa	07:45:18
Investment and Industrial Development	70.900	70.900	68.700	+1,58%	435,1K	aa.aa	07:45:03
Petrovietnam Power	12.000,0	12.150,0	12.000,0	-1,23%	1,84M	aa.aa	07:45:05
FPT Digital	185.600,0	186.000,0	183.100,0	+0,32%	643,9K	aa.aa	07:45:06
Vinhomes	40.000	40.500	40.050	-0,12%	3,08M	aa.aa	07:45:11
Vietnam Rubber	30.350	30.650	30.350	-0,65%	1,18M	aa.aa	07:45:17
Hong Ha Son Agricutural	4.070,0	4.090,0	4.030,0	+0,25%	20,9K	aa.aa	07:45:09
Tien Phong Commercial	16.650,0	16.800,0	16.500,0	0,00%	7,93M	aa.aa	07:45:06
Techcombank	24.650,0	24.650,0	24.350,0	+1,02%	9,4M	aa.aa	07:50:49
Binh Dinh Pharma	57.600,0	58.200,0	57.100,0	+0,17%	128,3K	aa.aa	07:45:03
YEAH1 Gr	19.600,0	19.850,0	18.600,0	-7,00%	3,41M	aa.aa	07:52:14
Viet Brand Invest	13.000	13.000	13.000	-4,76%	1K	aa.aa	07:45:02
EVN Finance	9.100	9.270	8.960	-0,98%	7,76M	aa.aa	07:45:03
Hai Phong Hoang Ha Paper	8.250,0	8.250,0	8.100,0	-0,48%	125,5K	aa.aa	07:45:14
Hai Phat Invest	4.670,0	4.800,0	4.660,0	-2,30%	2,93M	aa.aa	07:45:17
Sai Gon Ground	84.000,0	85.300,0	84.000,0	0,00%	9,7K	aa.aa	07:45:16
Create Capital Vietnam	6.790,0	6.790,0	6.710,0	0,00%	156,3K	aa.aa	07:45:02
Century Land	7.800,0	7.800,0	7.560,0	+0,65%	261,9K	aa.aa	07:45:04
FIRST REAL	5.800,0	6.060,0	5.800,0	-2,68%	269,5K	aa.aa	07:45:13
Yen Bai Industry	10.500,0	10.500,0	9.510,0	+5,85%	200	aa.aa	27/12
Hung Thinh Incons	10.200,0	10.550,0	10.100,0	-3,32%	299K	aa.aa	07:45:08
HVC Invest	9.730,0	9.790,0	9.400,0	+1,25%	464K	aa.aa	07:45:04
Song Hong Garment	52.000,0	52.500,0	51.600,0	+0,78%	132,4K	aa.aa	07:45:09
Sonadezi Chau Duc	42.400,0	42.400,0	41.600,0	+1,68%	956,8K	aa.aa	07:45:14
Thua Thien Hue	18.200,0	18.300,0	18.200,0	-0,55%	54,7K	aa.aa	07:45:07
Viglacera	44.950,0	45.150,0	44.800,0	-0,44%	845,3K	aa.aa	07:45:13
Power Engineering	33.400,0	33.850,0	33.150,0	-1,33%	243,7K	aa.aa	07:45:16
An Gia Real Estate Investment and Development	15.400,00	15.600,00	15.300,00	0,00%	259,1K	aa.aa	07:45:01
TNH Hospital JSC	18.350,00	18.550,00	18.250,00	-0,54%	398,8K	aa.aa	07:45:06
An Phat Holdings JSC	7.000,00	7.120,00	6.850,00	+1,16%	790,4K	aa.aa	07:45:02
Orient Commercial Joint Stock Bank	11.400,00	11.000,00	10.900,00	-0,91%	649,7K	aa.aa	07:45:11
Vietnam Maritime Commercial Joint Stock Bank	11.650,00	11.700,00	11.550,00	-0,85%	2,73M	aa.aa	07:45:09
BKG Viet Nam Investment JSC	3.280,00	3.360,00	3.280,00	+0,61%	196,8K	aa.aa	07:45:05
Thuan Duc JSC	32.800,00	33.200,00	32.800,00	-0,91%	51,4K	aa.aa	07:45:13
Truong Thanh Development and Construction	12.500,00	12.700,00	12.250,00	+2,04%	925,5K	aa.aa	07:45:18
JSC for Telecoms and Informatics	13.650,00	13.950,00	13.650,00	-0,36%	27,4K	aa.aa	07:45:07
Dat Xanh Real Estate Services JSC	7.200,00	7.260,00	7.060,00	+1,84%	1,53M	aa.aa	07:45:04
Khai Hoan Land Real Estate JSC	5.550,00	5.570,00	5.500,00	0,00%	2,02M	aa.aa	07:45:07
Vietnam National Seed JSC	79.900,00	79.900,00	79.900,00	-1,11%	1,6K	aa.aa	07:45:11
Tien Phong Securities	14.050,00	14.400,00	14.050,00	-2,09%	3,12M	aa.aa	07:45:12
Southeast Asia Commercial Joint Stock Bank	16.750,00	16.850,00	16.600,00	+0,30%	1,63M	aa.aa	07:45:15
BAF Viet Nam Agriculture JSC	28.100,00	28.400,00	27.600,00	-0,53%	6,09M	aa.aa	07:45:02
Quang Tri Minh Hung JSC	7.710,00	8.020,00	7.710,00	-2,41%	600	aa.aa	07:45:04
911 JSC	10.850,00	11.350,00	10.850,00	-1,36%	152,5K	aa.aa	07:45:18
Sai Gon Vrg Investment	83.100,00	83.100,00	81.900,00	+0,12%	428,1K	aa.aa	07:45:16
Siba High Tech Mechanical JSC	10.300,00	10.450,00	10.250,00	-0,96%	170,4K	aa.aa	07:45:15

PSI

6.377,26

+9,88

+0,16%

DAX Futuros

19.975,90

-127,1

-0,63%

CAC 40

7.380,74

+67,18

+0,92%

IBEX 35

11.601,00

+64,20

+0,56%

US 500

5.922,00

+15,1

+0,25%

Índice Dólar

108,05

+0,117

+0,11%

Índice Euro

125,91

-0,31

-0,24%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4647	-0,06%	17,83M
Energias de Portugal	3,091	-0,26%	6,59M
Galp Energia	15,95	-4,23%	1,74M
Mota-Engil	2,914	0,00%	1,13M
EDP Renováveis	10,04	+4,64%	951,63K
REN	2,280	+0,66%	540,68K
Jeronimo Martins	18,45	+1,26%	157,91K

Nome	Último	% de Var.	Vol.
COFINA	19,5000	+5,41%	1,01K
EDP Renováveis	10,04	+4,64%	951,63K
Merlin Properties SA	10,17	+3,99%	1,50K
Sonaecom	2,260	+3,67%	64,63K
Novabase	5,900	+2,61%	1,62K
CTT Correios de Portugal SA	5,40	+1,89%	80,60K
Martifer	1,7450	+1,75%	5,19K

Nome	Último	% de Var.	Vol.
Galp Energia	15,95	-4,23%	1,74M
Grupo Media Capit	1,750	-2,78%	740,00
Impresa SGPS SA	0,1100	-1,79%	124,25K
Pharol SGPS SA	0,0464	-0,85%	1,02M
Ramada	6,92	-0,29%	12,11K
Ibersol Reg	7,48	-0,27%	2,57K
Energias de Portugal	3,091	-0,26%	6,59M

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4647	-0,06%	17,83M
Mota-Engil	2,914	0,00%	1,13M
Energias de Portugal	3,091	-0,26%	6,59M
EDP Renováveis	10,04	+4,64%	951,63K
Galp Energia	15,95	-4,23%	1,74M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aa Aa	14,18	+36,03%	19,29
A Aaa Aaaaa	14,18	+36,03%	19,29
Aaaaaaaaaaaaa	5,330	+21,80%	6,49
Aaaaaaaaaaaaaaaa	5,330	+21,80%	6,49
Aaaaaaaaaa	3,33	+21,61%	4,05
Aaaaaa Aa Aaa Aaaa	3,33	+21,61%	4,05
Aaa A Aaaa	18,45	+18,37%	21,84

Nome	Último	Upside	Valor Justo
A Aa Aa	14,18	+36,03%	19,29
A Aaa Aaaaa	14,18	+36,03%	19,29
Aaaaaaaaaaaaa	5,330	+21,80%	6,49
Aaaaaaaaaaaaaaaa	5,330	+21,80%	6,49
Aaaaaaaaaa	3,33	+21,61%	4,05
Aaaaaa Aa Aaa Aaaa	3,33	+21,61%	4,05
Aaa A Aaaa	18,45	+18,37%	21,84

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN All Shares (VNIAS)

VN All Shares Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp