VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.257,50

+2,83(+0,23%)

Fechado20/12

Var. Diária

1.253,90

1.259,00

52 semanas

1.103,06

1.306,01

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	8.670,0	8.700,0	8.560,0	+1,17%	1,58M	aa.aa	20/12
ACB	24.800,0	24.900,0	24.750,0	0,00%	4,76M	aa.aa	20/12
APG Securities Joint Stock	8.390,0	8.680,0	8.170,0	-3,34%	941,2K	aa.aa	20/12
VietinBank Securities JSC	35.400,0	35.700,0	35.400,0	-0,42%	346K	aa.aa	20/12
CMC	25.750,0	25.750,0	25.000,0	-0,77%	5,4K	aa.aa	19/12
Dabaco	28.400	28.600	28.050	+0,18%	4,09M	aa.aa	20/12
Ben Tre Pharmaceutical JSC	12.250,0	12.250,0	11.900,0	+2,08%	4,9K	aa.aa	20/12
DIC Holdings Construction JSC	14.050,0	14.500,0	13.950,0	0,00%	928,9K	aa.aa	20/12
FIT INVEST JSC	4.190,0	4.200,0	4.170,0	+0,24%	269,6K	aa.aa	20/12
Ha Noi South Housing and Urban Development	29.550,0	30.050,0	28.850,0	+1,90%	975,9K	aa.aa	20/12
Phuc Hungnstruction	5.450,0	5.450,0	5.380,0	+1,30%	25,2K	aa.aa	20/12
Saigon Thuong Tin Real Estate JSC	5.700,0	5.880,0	5.680,0	+0,53%	1,93M	aa.aa	20/12
Son Ha Sai Gon	4.080,0	4.100,0	4.080,0	-3,32%	1K	aa.aa	20/12
Sai Gon Ha Noi Commercial	10.150,0	10.250,0	10.150,0	-0,49%	14M	aa.aa	20/12
Tay Ninh Cable Car Tour Co.	16.700,0	16.700,0	16.650,0	-1,76%	800	aa.aa	20/12
VINACONEX	17.300,0	17.500,0	17.250,0	-0,57%	4,7M	aa.aa	20/12
VIX Securities JSC	10.300,0	10.300,0	10.100,0	+0,98%	31,42M	aa.aa	20/12
VNDIRECT Securities	12.700,0	13.050,0	12.700,0	-1,93%	8,04M	aa.aa	20/12
Petrovietnam Camau Fertilizer	36.250,0	36.550,0	36.250,0	-0,28%	2,11M	aa.aa	20/12
Central Hydropower JSC	33.300,0	33.300,0	33.000,0	+0,91%	3,1K	aa.aa	20/12
Ducgiang Chemicals Detergent Powder	115.400,0	116.300,0	115.300,0	-0,52%	1,67M	aa.aa	20/12
Mekong Fisheries JSC	7.030,0	7.600,0	7.000,0	-3,70%	15,6K	aa.aa	20/12
Bentre Aquaproduct Import and Export JSC	39.100,0	39.300,0	39.100,0	0,00%	2K	aa.aa	20/12
ACC Binh Duong Investment and Construction JSC	14.150,0	14.200,0	13.700,0	+1,07%	381,4K	aa.aa	20/12
Cuulong Fish JSC	11.850,0	11.950,0	11.600,0	+0,42%	10,8K	aa.aa	20/12
An Giang Import Export Co	3.370,0	3.420,0	3.330,0	-0,88%	155,6K	aa.aa	20/12
AgriBank Securities JSC	17.000,0	17.200,0	17.000,0	-0,58%	278,9K	aa.aa	20/12
Nam Viet Corp	20.350,0	21.200,0	20.300,0	-1,21%	3,98M	aa.aa	20/12
Sao Mai Group Corp	8.630,0	8.680,0	8.560,0	+0,23%	466,6K	aa.aa	20/12
An Pha Petroleum Group JSC	3.990,0	4.010,0	3.920,0	-0,50%	1,5K	aa.aa	20/12
Bibica Corp	51.000,0	51.000,0	51.000,0	0,00%	0	aa.aa	18/12
Binh Duong Construction Civil Eng	7.340,0	7.500,0	7.010,0	+0,14%	411,8K	aa.aa	20/12
BIDV Insurance Corp	34.450,0	34.450,0	33.700,0	+1,77%	2,7K	aa.aa	20/12
Bank for Investment and Development	46.450,0	46.700,0	46.350,0	0,00%	2,99M	aa.aa	20/12
Binh Dinh Minerals JSC	19.550,0	19.850,0	19.550,0	+0,77%	32,6K	aa.aa	20/12
BaoMinh Insurance Corp	21.400,0	21.400,0	20.750,0	+2,39%	200,6K	aa.aa	20/12
Binh Minh Plastics JSC	125.000,0	125.800,0	124.200,0	0,00%	149,1K	aa.aa	20/12
Ben Thanh Rubber JSC	13.900,0	14.000,0	13.750,0	-0,71%	36,1K	aa.aa	20/12
BIDV Securities JSC	48.000,0	48.200,0	47.400,0	+0,42%	393K	aa.aa	20/12
Ba Ria Thermal Power JSC	11.950,0	11.950,0	11.800,0	+0,42%	9,1K	aa.aa	20/12
Ben Thanh Trading Service JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	11/12
BaoViet Holdings	51.200,0	52.800,0	51.100,0	-2,29%	1,32M	aa.aa	20/12
CIC39	17.250,0	17.250,0	16.950,0	-0,29%	7,9K	aa.aa	20/12
Construction JSC 47	6.030,0	6.100,0	5.900,0	0,00%	61,1K	aa.aa	20/12
CuChi Commercial and Industrial Dev	23.400,0	24.100,0	21.600,0	+3,08%	8,6K	aa.aa	20/12
Cuu Long Petro Urban Development	9.160,0	9.250,0	9.000,0	+1,89%	696,3K	aa.aa	20/12
Chuong Duong Corp	16.650,0	16.650,0	16.450,0	+0,30%	221,8K	aa.aa	20/12
COMA 18 JSC	8.340,0	8.540,0	8.200,0	-0,60%	430,5K	aa.aa	20/12
Ho Chi Minh City Infrastructure Inv	14.300,0	14.450,0	14.300,0	-0,35%	1,39M	aa.aa	20/12
Cat Loi JSC	53.800,0	53.800,0	53.800,0	+1,13%	700	aa.aa	20/12
Cat Lai Port JSC	36.250,0	36.400,0	36.250,0	0,00%	4,2K	aa.aa	20/12
Cho Lon Water Supply JSC	42.350,0	42.350,0	42.350,0	0,00%	0	aa.aa	20/11
CMC Corp	56.500,0	57.300,0	56.300,0	0,00%	2,14M	aa.aa	20/12
Camau Trading JSC	9.630,0	9.630,0	9.400,0	+7,00%	2,2K	aa.aa	20/12
Camimex JSC	7.830,0	7.900,0	7.760,0	+0,38%	116,4K	aa.aa	20/12
CNG Vietnam JSC	30.150,0	30.300,0	30.100,0	-0,50%	91,5K	aa.aa	20/12
Materials Petroleum JSC	27.650,0	27.650,0	27.650,0	-2,98%	100	aa.aa	18/12
Southern Rubber Industry JSC	14.700,0	14.800,0	14.300,0	+1,73%	1,77M	aa.aa	20/12
South Basic Chemicals JSC	45.000,0	45.000,0	42.800,0	+4,65%	4,05M	aa.aa	20/12
Cotec Construction JSC	67.300,0	67.600,0	66.100,0	+1,66%	592,8K	aa.aa	20/12
Vietnam Joint Stock Commercial Bank	36.150,0	36.150,0	35.700,0	-0,14%	3,51M	aa.aa	20/12
CuongThuan Idico Development Invest	19.900,0	20.500,0	19.650,0	+1,53%	1,11M	aa.aa	20/12
Industrial Urban Development JSC	32.250,0	32.600,0	32.250,0	-0,62%	21,1K	aa.aa	20/12
Cuu Long Pharmaceutical	26.500,0	26.700,0	26.100,0	-0,38%	130,6K	aa.aa	20/12
Hoa An JSC	43.500,0	43.500,0	42.900,0	+1,64%	32K	aa.aa	20/12
Dong Hai JSC of Bentre	35.800	35.900	35.000	+1,56%	359,7K	aa.aa	20/12
DHG Pharmaceutical JSC	110.100,0	111.400,0	109.500,0	-0,72%	29,7K	aa.aa	20/12
Duong Hieu Trading and Mining	8.410,0	8.450,0	8.300,0	+0,24%	1,1K	aa.aa	20/12
Development Investment Construction	19.000,0	19.500,0	19.000,0	-2,81%	5,92M	aa.aa	20/12
Duc Long Gia Lai Group JSC	1.970,00	2.020,00	1.940,00	+2,07%	1,94M	aa.aa	20/12
DOMESCO Medical Import Export	64.500,0	64.500,0	64.500,0	0,00%	400	aa.aa	19/12
PetroVietnam Fertilizer Chemical	35.100,0	35.400,0	35.050,0	-0,28%	2,38M	aa.aa	20/12
Dong Phu Rubber JSC	38.000,0	38.200,0	37.950,0	+0,13%	171,5K	aa.aa	20/12
Dien Quang JSC	12.950,0	13.000,0	12.800,0	+1,97%	10,6K	aa.aa	20/12
Danang Rubber JSC	29.450,0	29.550,0	28.750,0	+1,55%	608,2K	aa.aa	20/12
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	55.200,0	55.200,0	55.000,0	+0,18%	7,6K	aa.aa	20/12
De Tam JSC	4.110,0	4.140,0	4.000,0	+0,24%	57,2K	aa.aa	20/12
Dai Thien Loc Corp	9.900,0	9.950,0	9.900,0	0,00%	600	aa.aa	20/12
Dinhvu Port Investment Development	79.900,0	80.800,0	79.800,0	-1,36%	41,2K	aa.aa	20/12
Dat Xanh Real Estate Service Contr	17.850,0	17.950,0	17.750,0	0,00%	6,14M	aa.aa	20/12
Da Nang Construction Building Mater	3.770,0	3.800,0	3.760,0	0,00%	8,2K	aa.aa	20/12
Vietnam Export Import Commercial	19.000,0	19.200,0	18.950,0	-0,78%	34,58M	aa.aa	20/12
Elcom Tech Communications	27.950,0	28.300,0	27.600,0	+0,72%	1,16M	aa.aa	20/12
Everpia Vietnam JSC	10.200,0	10.200,0	10.050,0	+0,49%	11,8K	aa.aa	20/12
Fecon Mining JSC	3.080,0	3.140,0	3.020,0	+1,65%	25,3K	aa.aa	20/12
Fecon Foundation Engineering	12.900,0	12.950,0	12.800,0	0,00%	154,1K	aa.aa	20/12
Foreign Trade Development Invest	17.100,0	17.100,0	14.900,0	+6,88%	3K	aa.aa	20/12
Sao Ta Foods JSC	46.900,0	46.900,0	46.250,0	+0,86%	39,4K	aa.aa	20/12
FPT Corp	149.500,0	150.600,0	148.300,0	+0,95%	4,74M	aa.aa	20/12
Petrovietnam Gas JSCrp	68.600,0	68.800,0	68.400,0	+0,15%	341,7K	aa.aa	20/12
Duc Thanh Wood Processing	26.250,0	26.250,0	26.150,0	0,00%	27,3K	aa.aa	20/12
Binh Thanh Import Export Production	22.700,0	22.750,0	21.800,0	+4,13%	2,65M	aa.aa	20/12
Saigon Garment Manufacturing Trade	7.250,0	7.450,0	7.020,0	+1,40%	7,9K	aa.aa	20/12
Gemadept Corp	65.000,0	66.100,0	64.700,0	-0,15%	774K	aa.aa	20/12
International Gas Product Shipping	14.800,0	15.200,0	14.350,0	+2,07%	1,32M	aa.aa	20/12
Thuan An Wood Processing	10.500,0	10.900,0	10.500,0	+0,48%	600	aa.aa	20/12
Hoang Anh Gia Lai JSC	12.250,0	12.600,0	12.250,0	-0,81%	6,82M	aa.aa	20/12
Hai An Transport and Stevedoring	49.300,0	49.850,0	48.400,0	+1,65%	2,33M	aa.aa	20/12
Hapaco Group JSC	4.370,0	4.380,0	4.280,0	+0,23%	105,8K	aa.aa	20/12
An Duong Thao Dien Real estate Trad	3.310,0	3.380,0	3.310,0	-1,49%	55,7K	aa.aa	20/12
Hacisco JSC	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	19/12
Hang Xanh Motors Service JSC	17.250,0	17.500,0	17.100,0	+0,29%	762,3K	aa.aa	20/12
Ho Chi Minh City Securities Corp	29.300,0	29.550,0	29.300,0	-0,68%	3,62M	aa.aa	20/12
Ba Ria Vung Tau House Development	26.150,0	26.350,0	26.000,0	+0,38%	1,16M	aa.aa	20/12
Ha Do Group JSC	30.200,0	30.800,0	30.150,0	+0,17%	3,62M	aa.aa	20/12
Hoang Huy Investment Services	7.340,0	7.390,0	7.310,0	-0,14%	758K	aa.aa	20/12
Hochiminh City Metal Corp	11.500,0	11.600,0	11.400,0	+0,88%	24,4K	aa.aa	20/12
Hoa Phat Group JSC	26.700,0	26.950,0	26.700,0	-0,56%	13,99M	aa.aa	20/12
Hoang Quan Consulting Trading Serv	3.100,00	3.140,00	3.100,00	-0,32%	1,62M	aa.aa	20/12
Hoa Binh Rubber JSC	37.100,0	37.200,0	37.100,0	+0,13%	500	aa.aa	20/12
Hoasen Group	18.750,0	18.950,0	18.750,0	-1,06%	2,62M	aa.aa	20/12
Ha Tien 1 Cement JSC	11.650,0	11.700,0	11.550,0	0,00%	103,5K	aa.aa	20/12
Idico Infrastructure Development	16.500,0	16.500,0	16.150,0	+2,17%	6,4K	aa.aa	20/12
Truong Long Engineering and Auto	28.300,0	28.500,0	27.950,0	+1,25%	8K	aa.aa	20/12
Logistics Vicem JSC	9.500,0	9.500,0	9.500,0	+3,26%	100	aa.aa	20/12
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	-3,43%	200	aa.aa	18/12
Vicem Hai Van Cement JSC	2.540,0	2.580,0	2.540,0	-1,55%	11,9K	aa.aa	20/12
International Development & Investm	8.250,0	8.350,0	8.200,0	+0,61%	393K	aa.aa	20/12
Becamex Infrastructure Development	13.850,0	14.100,0	13.550,0	+1,09%	1,97M	aa.aa	20/12
Imexpharm Corp	48.300,0	48.300,0	47.350,0	+1,26%	209,3K	aa.aa	20/12
Tan Tao Investment and Industry	2.350,0	2.400,0	2.240,0	0,00%	0	aa.aa	25/09
Investment Trading of Real Estate	10.700,0	10.700,0	10.600,0	+0,94%	272,6K	aa.aa	20/12
Innovative Technology Development	13.700,0	13.750,0	13.100,0	+4,58%	54,7K	aa.aa	20/12
Japan Vietnam Medical Instrument JSC	3.770,0	3.810,0	3.450,0	+1,89%	736,4K	aa.aa	20/12
Kinh Bac City Development Share	27.600,0	27.850,0	27.600,0	0,00%	3,3M	aa.aa	20/12
Kido	59.100,0	59.600,0	58.900,0	-0,17%	2,61M	aa.aa	20/12
Khang Dien House Trading Invest	35.850,0	35.950,0	35.450,0	+0,70%	5,31M	aa.aa	20/12
Khanh Hoa Power JSC	13.750,0	13.800,0	12.850,0	+6,59%	1,6M	aa.aa	20/12
Mirae JSC	3.230,0	3.230,0	3.180,0	+0,31%	9,4K	aa.aa	20/12
Binh Duong Mineral and Construction	17.600,0	17.900,0	17.450,0	+0,86%	908K	aa.aa	20/12
Lilama 10 JSC	19.100,0	19.100,0	19.100,0	0,00%	0	aa.aa	28/11
Long An Food Processing Export JSC	17.850,0	18.000,0	17.850,0	+1,71%	2,2K	aa.aa	20/12
Lam Dong Mineral and Building Mater	27.300,0	27.300,0	26.850,0	+0,74%	13,6K	aa.aa	20/12
Lizen JSC	9.980,0	10.050,0	9.960,0	-0,10%	992,9K	aa.aa	20/12
CII Bridges and Roads Investment	63.700,0	63.700,0	63.700,0	-6,87%	0	aa.aa	20/12
Long Giang Investment and Urban Dev	2.410,0	2.430,0	2.390,0	-0,41%	60,8K	aa.aa	20/12
Long Hau Corp	36.400,0	36.450,0	35.950,0	+1,39%	167,2K	aa.aa	20/12
Lix Detergent JSC	33.650,0	35.000,0	33.600,0	-3,30%	145,3K	aa.aa	20/12
Lilama 18 JSC	13.500,0	13.500,0	13.500,0	-3,23%	1,7K	aa.aa	19/12
Lam Son Sugar JSC	11.700,0	11.700,0	11.550,0	+1,30%	283,9K	aa.aa	20/12
Military Commercial Bank	24.000,0	24.000,0	23.800,0	+0,63%	23,88M	aa.aa	20/12
My Chau Printing & Packaging Holdin	30.900,0	30.900,0	30.800,0	0,00%	6K	aa.aa	20/12
Mien Dong JSC	11.500,0	11.500,0	11.500,0	0,00%	500	aa.aa	18/12
MHC JSC	6.800,0	6.820,0	6.650,0	+4,62%	56,2K	aa.aa	20/12
Masan Group Corp	70.300	70.600	70.000	-0,14%	2,75M	aa.aa	20/12
Mobile World Investment Corp	60.600	60.800	59.600	+1,34%	9,55M	aa.aa	20/12
Nam Viet JSC	20.200,0	20.200,0	20.000,0	-1,22%	2,8K	aa.aa	20/12
577 Investment	22.050,0	22.050,0	21.600,0	-1,34%	51,2K	aa.aa	20/12
NoiBai Cargo Terminal Services JSC	114.700,0	116.000,0	113.600,0	+1,24%	9,7K	aa.aa	20/12
Nam Kim Steel JSC	14.750,0	14.950,0	14.700,0	0,00%	2,53M	aa.aa	20/12
Nam Long Investment Corp	36.350,0	36.650,0	36.350,0	-0,14%	1,07M	aa.aa	20/12
Nui Nho Stone JSC	22.700,0	22.700,0	22.000,0	+1,34%	31,6K	aa.aa	20/12
PetroVietnam Power Nhon Trach 2 JSC	19.950,0	20.100,0	19.800,0	+0,76%	221,8K	aa.aa	20/12
Tu Liem Urban Development JSC	19.650,0	19.800,0	18.800,0	+3,97%	4,44M	aa.aa	20/12
Ninh Van Bay Travel Real Estate	7.700,0	7.900,0	7.700,0	-2,53%	1,2K	aa.aa	20/12
Ocean Group JSC	4.300,0	4.300,0	4.010,0	+6,97%	347,8K	aa.aa	20/12
OPC Pharmaceutical JSC	23.650,0	23.700,0	23.650,0	+0,42%	1,3K	aa.aa	20/12
Dry Cell and Storage Battery	44.000,0	45.800,0	43.700,0	-2,00%	472,9K	aa.aa	20/12
PAN Group JSC	23.600,0	23.850,0	23.400,0	+0,43%	1,38M	aa.aa	20/12
Dong Nai Port JSC	107.500,0	107.500,0	105.000,0	+1,42%	600	aa.aa	16/12
Phat Dat Real Estate Development	21.000,0	21.150,0	20.850,0	-0,24%	5,67M	aa.aa	20/12
PetroVietnam General Services Corp	25.050,0	25.350,0	25.000,0	+0,20%	404,3K	aa.aa	20/12
Petrolimex Gas Corp JSC	15.000,0	15.000,0	14.950,0	+0,67%	2,3K	aa.aa	20/12
Petrovietnam Low Pressure Gas Distr	31.900,0	31.900,0	31.600,0	+0,95%	3,9K	aa.aa	20/12
Petrolimex Insurance Corp	22.800,0	22.800,0	22.800,0	0,00%	3,9K	aa.aa	18/12
Phuoc Hoa Rubber JSC	53.800,0	54.100,0	53.300,0	+0,56%	164,9K	aa.aa	20/12
Petrolimex International Trading	5.300,0	5.320,0	5.270,0	-0,38%	17,4K	aa.aa	20/12
Petrolimex Joint Stock Tanker Co	11.200,0	11.200,0	10.450,0	0,00%	38,2K	aa.aa	20/12
Phuong Nam Cultural Joint Stock	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	20/12
Phu Nhuan Jewelry JSC	97.000,0	97.400,0	96.800,0	-0,41%	405,39K	aa.aa	20/12
Pha Lai Thermal Power JSC	11.350,0	11.400,0	11.300,0	0,00%	156,7K	aa.aa	20/12
Phu Tai JSC	63.900,0	64.700,0	63.500,0	+0,16%	110,1K	aa.aa	20/12
ICAPITAL Investment JSC	4.650,0	4.660,0	4.630,0	+1,53%	1,2K	aa.aa	20/12
Victory Capital JSC	2.780,0	2.800,0	2.670,0	+2,96%	33K	aa.aa	20/12
PetroVietnam Drilling Well Services	23.900,0	24.200,0	23.850,0	-1,24%	2,33M	aa.aa	20/12
PetroVietnam Transportation Corp	27.800,0	28.250,0	27.600,0	+0,91%	2,69M	aa.aa	20/12
Quoc Cuong Gia Lai JSC	12.000,0	12.500,0	11.850,0	-3,61%	1,43M	aa.aa	20/12
Rangdong Light source and Vacuum	120.100	121.000	119.500	+0,25%	20,2K	aa.aa	20/12
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	67.700,0	68.200,0	67.200,0	+0,59%	582,2K	aa.aa	20/12
Sam Holdings	7.350,0	7.500,0	7.200,0	+0,41%	5,71M	aa.aa	20/12
Savimex Corp	21.000,0	21.250,0	20.500,0	-1,64%	44,9K	aa.aa	20/12
Song Ba JSC	29.800,0	29.800,0	29.700,0	0,00%	400	aa.aa	20/12
Thanh Thanh Cong Tay Ninh	12.800,0	12.850,0	12.650,0	0,00%	3,91M	aa.aa	20/12
Construction JSC No5	20.100,0	20.100,0	20.000,0	+0,50%	400	aa.aa	18/12
Saigon Fuel JSC	21.400,0	21.400,0	21.400,0	+3,88%	100	aa.aa	20/12
Southern Fertilizer JSC	10.200,0	10.200,0	10.000,0	+0,99%	1,8K	aa.aa	20/12
Sea & Air Freight International	30.200,0	31.250,0	30.200,0	-3,05%	300	aa.aa	20/12
Saigon Telecommunication & Tech	16.750,0	17.200,0	15.800,0	-1,18%	141,4K	aa.aa	20/12
Son Ha International Corp	14.800,0	14.850,0	14.600,0	0,00%	2,15M	aa.aa	20/12
Southern Hydropower JSC	34.300,0	34.450,0	34.200,0	-0,15%	3,9K	aa.aa	20/12
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	95,2K	aa.aa	20/12
SJ JSC	67.400,0	67.400,0	65.400,0	+5,31%	64,4K	aa.aa	20/12
Superdong Fast Ferry Kien Giang JSC	11.050,0	11.150,0	10.850,0	+0,91%	44,2K	aa.aa	20/12
Saigon Machinery Spare Parts JSC	11.400,0	11.400,0	11.300,0	0,00%	1,9K	aa.aa	20/12
Sai Gon Mien Trung Beer	42.000,0	42.000,0	41.250,0	+1,69%	18,2K	aa.aa	20/12
SMC Investment Trading JSC	8.040,0	8.310,0	7.960,0	+0,25%	812,6K	aa.aa	20/12
SPM Corp	11.000,0	11.000,0	11.000,0	0,00%	2K	aa.aa	20/12
Sao Vang Rubber JSC	25.500,0	25.500,0	25.500,0	0,00%	100	aa.aa	20/12
Searefico	8.250,0	8.300,0	8.080,0	-1,20%	7,1K	aa.aa	20/12
Southern Seed Corp	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	09/12
SSI Securities	26.250,0	26.250,0	25.900,0	+0,19%	12,59M	aa.aa	20/12
ST8 Holdings JSC	7.350,0	7.390,0	7.220,0	+2,80%	518,1K	aa.aa	20/12
Sai Gon Thuong Tin Commercial	33.850,0	33.950,0	33.500,0	-0,15%	12,18M	aa.aa	20/12
South Logistics JSC	37.600,0	37.600,0	37.550,0	-4,81%	500	aa.aa	19/12
Saigon General Service Corp	20.900,0	20.900,0	20.150,0	+3,72%	5K	aa.aa	20/12
Bien Hoa Packaging Co	62.000,0	62.000,0	62.000,0	0,00%	0	aa.aa	28/11
Sonadezi Long Thanh Shareholding Co	43.850,0	43.900,0	41.800,0	+5,03%	34,1K	aa.aa	20/12
Thac Ba Hydropower JSC	41.450,0	41.450,0	41.450,0	+3,88%	100	aa.aa	20/12
Tan Cang Logistics and Stevedoring	34.850,0	35.100,0	34.800,0	0,00%	34,5K	aa.aa	20/12
Thanh Cong Textile Garment Invest	48.050,0	48.250,0	47.000,0	+2,02%	3,74M	aa.aa	20/12
Tco Holdings JSC	13.000,0	13.300,0	12.450,0	+3,59%	245,5K	aa.aa	20/12
Taicera Enterprise Co	3.300,0	3.340,0	3.300,0	+0,30%	200	aa.aa	20/12
Binh Duong Trade and Development	11.300,0	11.600,0	11.050,0	+1,35%	1,48M	aa.aa	20/12
Thu Duc Housing Development Corp	2.380,0	2.380,0	2.380,0	+6,73%	189,9K	aa.aa	20/12
Thu Duc Water Supply JSC	50.700,0	50.700,0	50.700,0	0,00%	3,5K	aa.aa	20/12
Tien Giang Investment Construction	45.700,0	45.900,0	45.150,0	+0,44%	17,6K	aa.aa	20/12
Tan Binh Import Export JSC	37.000,0	37.000,0	37.000,0	0,00%	700	aa.aa	20/12
Thien Long Group Corp	68.000,0	69.000,0	66.800,0	-0,73%	173,5K	aa.aa	20/12
Tienlen Steel Corp JSC	4.580,0	4.600,0	4.500,0	+0,66%	211,1K	aa.aa	20/12
Thac Mo Hydropower JSC	69.500,0	69.500,0	67.000,0	+2,96%	9K	aa.aa	20/12
Transimex Saigon Corp	41.350,0	42.800,0	41.350,0	-3,50%	1,3K	aa.aa	20/12
TMT Motor JSC	7.070,0	7.080,0	7.050,0	+2,46%	39,1K	aa.aa	20/12
Thong Nhat Rubber JSC	31.050,0	31.050,0	31.050,0	-5,48%	100	aa.aa	20/12
TNT JSC	4.260,00	4.350,00	4.210,00	+0,95%	54,8K	aa.aa	20/12
Tan Dai Hung Plastic JSC	7.700,0	7.700,0	7.700,0	+0,65%	100	aa.aa	20/12
Traphaco JSC	78.100,0	79.000,0	78.000,0	-1,26%	2,6K	aa.aa	20/12
Tay Ninh Rubber JSC	52.600,0	52.900,0	51.600,0	+1,35%	84,2K	aa.aa	20/12
Techno Agricultural Supplying JSC	2.470,0	2.480,0	2.450,0	0,00%	258,1K	aa.aa	20/12
Truong Thanh Furniture Corp	3.030,0	3.100,0	3.020,0	+0,33%	800,5K	aa.aa	20/12
Tri Viet Securities	8.390,0	8.430,0	8.340,0	+0,24%	2,61M	aa.aa	20/12
Thien Viet Securities JSC	19.250,0	19.250,0	18.800,0	+0,52%	25K	aa.aa	20/12
Taya Vietnam Electric Wire and Cabl	13.400,0	13.400,0	13.400,0	0,00%	400	aa.aa	20/12
Idico Urban and House Development	39.100,0	39.100,0	39.100,0	-1,01%	500	aa.aa	20/12
Van Dien Fused Magnesium Phosphate	12.500,0	13.200,0	12.500,0	-4,94%	4,1K	aa.aa	20/12
Vnsteel Vicasa JSC	14.200	14.900	13.850	0,00%	70,6K	aa.aa	20/12
Vietcombank	92.500	92.900	92.300	+0,11%	1,87M	aa.aa	20/12
Vinacafe Bien Hoa JSC	210.300	210.300	210.200	+0,10%	1,6K	aa.aa	20/12
Viet Nam Fumigation JSC	81.200,0	81.200,0	78.200,0	+3,18%	29K	aa.aa	20/12
Vinh Hoan Corp	73.300,0	74.900,0	73.100,0	+0,14%	951,6K	aa.aa	20/12
Vingroup JSC	40.500	40.500	40.250	+0,50%	1,69M	aa.aa	20/12
Vien Dong Investment Development	4.990,0	4.990,0	4.900,0	-0,20%	300	aa.aa	20/12
Vietnam Petroleum Transport JSC	14.750,0	14.950,0	14.000,0	+5,36%	988,6K	aa.aa	20/12
Vimedimex Medi Pharma JSC	16.900,0	17.000,0	16.900,0	0,00%	16,7K	aa.aa	20/12
Vietnam Electricity Construction	3.550,0	3.610,0	3.540,0	+0,28%	72K	aa.aa	20/12
Thanh Thanh Cong Tourist JSC	8.900,0	8.900,0	8.660,0	-2,20%	14,3K	aa.aa	20/12
Vinalink International Freight Forw	16.500,0	17.000,0	16.100,0	+2,48%	44,7K	aa.aa	20/12
Vinamilk	65.000,0	65.000,0	64.000,0	+1,72%	3,8M	aa.aa	20/12
Vietnam Sun Corp	10.100,0	10.150,0	10.100,0	+0,50%	1,9K	aa.aa	20/12
Vietnam Ocean Shipping JSC	16.850,00	16.850,00	15.700,00	+6,98%	7,29M	aa.aa	20/12
Van Phat Hung Corp	7.100,0	7.250,0	7.100,0	-1,11%	171,4K	aa.aa	20/12
Vrc Real Estate and Investment JSC	12.200,0	12.250,0	11.550,0	+4,27%	67,5K	aa.aa	20/12
Vietnam Container Shipping	15.800,0	16.150,0	15.550,0	+1,94%	5,24M	aa.aa	20/12
Vinh Son Song Hinh Hydropower JSC	50.500,0	50.500,0	50.100,0	+0,80%	300	aa.aa	20/12
Water Supply Sewerage Construction	17.100,0	17.100,0	17.100,0	-5,00%	100	aa.aa	19/12
Viettronics Tan Binh JSC	10.700,0	10.700,0	10.600,0	0,00%	6,1K	aa.aa	20/12
Vietnam Tanker JSC	15.150,0	15.150,0	14.200,0	+6,69%	2,29M	aa.aa	20/12
Binh Dien Fertilizer JSC	38.300,0	38.750,0	37.800,0	+0,79%	432K	aa.aa	20/12
Nafoods Group JSC	19.550,0	19.550,0	19.300,0	-0,26%	205,7K	aa.aa	20/12
Century Synthetic Fiber Corp	24.600,0	24.650,0	24.300,0	+1,03%	28,8K	aa.aa	20/12
Vietnam Pesticide JSC	8.500,0	8.500,0	8.500,0	+0,59%	1,5K	aa.aa	20/12
Travel Investment and Seafood Devel	7.450,0	7.470,0	7.450,0	+3,62%	600	aa.aa	20/12
Deo Ca Traffic Infrastructure Investment JSC	10.900	11.000	10.850	0,00%	1,23M	aa.aa	20/12
Truong Thanh Energy and Real Estate JSC	7.500,0	7.730,0	7.400,0	+1,35%	108K	aa.aa	20/12
Hoang Minh Finance Investment JSC	1.590,0	1.630,0	1.590,0	-1,85%	109,7K	aa.aa	20/12
Sesan 4A Hydroelectric	36.000,0	36.000,0	36.000,0	+1,41%	1K	aa.aa	20/12
Tin Nghia Industrial	21.450,0	21.450,0	21.250,0	+0,94%	80,3K	aa.aa	20/12
Damsan	8.850,0	8.900,0	8.700,0	+1,72%	58,5K	aa.aa	20/12
Hcd Investment Producing	8.930,0	8.930,0	8.840,0	+0,68%	55,2K	aa.aa	20/12
Ha Long Investment	2.630,0	2.680,0	2.630,0	-1,87%	25K	aa.aa	20/12
Hoang Huy Investment	15.000,0	15.200,0	15.000,0	-0,66%	2,49M	aa.aa	20/12
Dong A Hotel Group	3.050,0	3.060,0	3.020,0	0,00%	36,6K	aa.aa	20/12
Hanoi Beer Alcohol	37.250,0	37.250,0	37.250,0	+2,05%	200	aa.aa	20/12
PC1 JSC	22.800,0	23.100,0	22.700,0	+0,66%	949,1K	aa.aa	20/12
Saigon Beer Alcohol Beverage	56.500	57.100	56.400	-0,70%	868,6K	aa.aa	20/12
Pacific Petroleum Transport	18.000	18.400	17.550	+1,98%	1,21M	aa.aa	20/12
No Va Land Invest	10.100	10.550	10.100	-3,35%	12,85M	aa.aa	20/12
FPT Securities	42.600,0	43.200,0	42.600,0	-0,81%	1,18M	aa.aa	20/12
Viet Nam International Commercial Joint Stock Bank	18.950	19.000	18.850	+0,26%	3,27M	aa.aa	20/12
Viet Nam Power	27.000,0	27.000,0	26.200,0	-1,28%	15,5K	aa.aa	20/12
Vietjet Aviation	99.200	100.900	99.200	-0,80%	1,09M	aa.aa	20/12
A Dong Paint	28.300	29.000	28.300	-2,41%	1,6K	aa.aa	20/12
Hydro Power No3	57.700,0	57.900,0	57.500,0	+0,87%	6,6K	aa.aa	20/12
Do Thanh Tech	17.000,0	17.000,0	17.000,0	0,00%	500	aa.aa	18/12
Saigon Viendong Tech	12.500,0	12.700,0	12.350,0	+2,04%	45,3K	aa.aa	20/12
Dat Phuong	51.000,0	51.000,0	50.300,0	+0,59%	525,6K	aa.aa	20/12
Gia Lai Electricity	11.500	11.600	11.350	+2,22%	775,7K	aa.aa	20/12
LDG Investment	1.850,0	1.880,0	1.840,0	0,00%	1,14M	aa.aa	20/12
Vietnam National Petro	39.000,0	39.750,0	38.650,0	-1,02%	592K	aa.aa	20/12
Military Insurance	18.150	18.500	18.100	+0,55%	555,3K	aa.aa	20/12
Siam Brothers Vietnam	9.880,0	9.880,0	9.880,0	-0,60%	300	aa.aa	20/12
City Auto	22.050,0	22.050,0	21.750,0	+0,23%	32,1K	aa.aa	20/12
Tracodi Construction Holdings JSC	4.560,0	4.600,0	4.510,0	-0,22%	314,6K	aa.aa	20/12
Thanh Nam	2.250,0	2.260,0	2.240,0	0,00%	98,9K	aa.aa	20/12
Everland Investment	6.250,0	6.330,0	6.220,0	0,00%	1,97M	aa.aa	20/12
Hoa Tho Textile	47.650	47.900	47.350	+0,63%	28,9K	aa.aa	20/12
Bamboo Capital	6.350,0	6.360,0	6.280,0	+0,47%	5,72M	aa.aa	20/12
Digiworld	41.350	41.500	41.000	+0,61%	789K	aa.aa	20/12
An Phat Yen Bai Mineral Plastic	4.490,0	4.500,0	4.440,0	+0,67%	22,8K	aa.aa	20/12
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	3.530,00	3.580,00	3.440,00	-0,56%	18,9K	aa.aa	20/12
Sai Gon Cargo	79.700	80.200	79.300	+0,63%	248,3K	aa.aa	20/12
Viet Capital	34.150,0	34.200,0	33.900,0	-0,73%	3,73M	aa.aa	20/12
Viet Thang	16.550,0	16.600,0	15.750,0	+3,44%	19,6K	aa.aa	20/12
Viet Dragon	21.050,0	21.300,0	20.600,0	+0,96%	1,68M	aa.aa	20/12
Binh Duong Water	46.200,0	46.500,0	45.700,0	+0,98%	47,7K	aa.aa	20/12
Vidipha Central Pharma	33.600,0	33.750,0	33.550,0	-0,88%	27,7K	aa.aa	20/12
Pha Le Plastics	4.430,0	4.580,0	4.420,0	-3,28%	13,6K	aa.aa	20/12
Vietnam Prosperity	18.900,0	18.900,0	18.650,0	+0,53%	7,7M	aa.aa	20/12
Hanoi Plastics	13.150	13.550	13.000	+0,38%	102,8K	aa.aa	20/12
Fortune Vietnam Joint Stock Commercial Bank	33.400	33.550	33.050	0,00%	2,5M	aa.aa	20/12
Van Phu	56.500,0	58.800,0	56.500,0	-3,09%	2,83M	aa.aa	20/12
Vincom Retail	17.050,0	17.150,0	17.000,0	0,00%	5,37M	aa.aa	20/12
Thang Long Urban	5.990,0	6.090,0	5.980,0	+0,17%	132,5K	aa.aa	20/12
Kosy	38.400	38.700	38.400	-0,39%	287,9K	aa.aa	20/12
Nam Hoa Trading	10.950	10.950	10.400	+0,46%	6K	aa.aa	20/12
Viettel Construction	122.500	124.000	122.000	+0,25%	819,6K	aa.aa	20/12
DSC Securities	17.100	18.200	17.050	-0,29%	32K	aa.aa	20/12
Ho Chi Minh City Develop	23.400,0	23.600,0	23.150,0	-0,43%	9,08M	aa.aa	20/12
Taseco Air Services	53.600,0	54.000,0	53.600,0	-0,37%	3,3K	aa.aa	20/12
Gelex JSC	19.450,0	19.500,0	19.100,0	+1,30%	4,02M	aa.aa	20/12
Saigon Real Estate	37.900,0	38.100,0	37.000,0	+1,07%	245,2K	aa.aa	20/12
Viet Phat Import Export	12.000,0	12.100,0	11.900,0	+0,42%	152,6K	aa.aa	20/12
Petro Center	8.210,0	8.210,0	8.210,0	0,00%	100	aa.aa	18/12
Investment and Industrial Development	67.700	67.700	66.300	+1,80%	163,9K	aa.aa	20/12
Petrovietnam Power	12.200,0	12.500,0	12.200,0	-1,61%	9,07M	aa.aa	20/12
FPT Digital	184.000,0	184.000,0	182.000,0	-0,11%	373,8K	aa.aa	20/12
Vinhomes	40.350	40.450	40.200	+0,37%	3,48M	aa.aa	20/12
Vietnam Rubber	30.900	31.200	30.850	0,00%	956,6K	aa.aa	20/12
Power Generation	19.050	19.100	19.000	0,00%	16,7K	aa.aa	20/12
Hong Ha Son Agricutural	4.040,0	4.080,0	4.030,0	+0,50%	32,8K	aa.aa	20/12
Tien Phong Commercial	15.900,0	16.050,0	15.900,0	-0,63%	5,57M	aa.aa	20/12
Techcombank	23.800,0	23.950,0	23.800,0	+0,21%	9,34M	aa.aa	20/12
Binh Dinh Pharma	59.800,0	60.100,0	58.400,0	+1,53%	2,2M	aa.aa	20/12
YEAH1 Gr	19.000,0	19.000,0	17.850,0	+6,74%	5,27M	aa.aa	20/12
Viet Brand Invest	13.400	13.400	13.400	0,00%	200	aa.aa	20/12
EVN Finance	9.720	9.870	9.670	-1,22%	7,72M	aa.aa	20/12
Hai Phong Hoang Ha Paper	8.250,0	8.390,0	8.100,0	-1,79%	310,4K	aa.aa	20/12
Hai Phat Invest	4.690,0	4.740,0	4.610,0	+0,43%	1,47M	aa.aa	20/12
Sai Gon Ground	83.000,0	83.200,0	83.000,0	-0,12%	10,9K	aa.aa	20/12
Thu Dau Mot Water	47.600,0	50.900,0	47.600,0	-6,48%	94,6K	aa.aa	20/12
Create Capital Vietnam	6.800,0	6.850,0	6.760,0	-0,15%	233,9K	aa.aa	20/12
Century Land	7.310,0	7.400,0	7.270,0	-0,95%	145,4K	aa.aa	20/12
FIRST REAL	5.990,0	6.050,0	5.940,0	+0,34%	378,7K	aa.aa	20/12
Yen Bai Industry	9.920,0	9.920,0	9.920,0	+0,20%	100	aa.aa	19/12
Hung Thinh Incons	9.750,0	9.790,0	9.560,0	+1,67%	549,4K	aa.aa	20/12
HVC Invest	10.550,0	10.900,0	10.250,0	+0,48%	1,56M	aa.aa	20/12
Song Hong Garment	52.900,0	53.100,0	51.600,0	+1,73%	258,5K	aa.aa	20/12
TRUONG THINH ENERGY	33.350,0	33.350,0	33.350,0	-6,97%	200	aa.aa	18/12
Sonadezi Chau Duc	42.700,0	43.000,0	42.450,0	-0,70%	1,03M	aa.aa	20/12
Thua Thien Hue	18.400,0	18.450,0	18.250,0	+0,55%	17K	aa.aa	20/12
ICD Tan Cang Long Binh	34.500,0	34.500,0	34.500,0	0,00%	100	aa.aa	20/12
Vietnam Airlines	29.300,0	29.300,0	27.500,0	+6,93%	6,49M	aa.aa	20/12
Rox Key Holdings JSC	10.950,0	10.950,0	10.400,0	-0,45%	5,9K	aa.aa	19/12
Viglacera	43.700,0	44.350,0	43.400,0	+0,69%	853K	aa.aa	20/12
Power Engineering	30.850,0	31.200,0	30.800,0	-0,48%	178,1K	aa.aa	20/12
An Gia Real Estate Investment and Development	15.750,00	15.750,00	15.300,00	+0,96%	7,66M	aa.aa	20/12
TNH Hospital JSC	17.250,00	17.350,00	17.200,00	0,00%	234,8K	aa.aa	20/12
An Phat Holdings JSC	6.820,00	7.000,00	6.820,00	-0,44%	540K	aa.aa	20/12
Orient Commercial Joint Stock Bank	10.700,00	10.750,00	10.650,00	-0,47%	1,91M	aa.aa	20/12
Vietnam Maritime Commercial Joint Stock Bank	11.300,00	11.350,00	11.250,00	0,00%	2,53M	aa.aa	20/12
Clever Group	10.600,00	10.700,00	10.600,00	-0,93%	1,1K	aa.aa	20/12
Vu Dang Investment Trading JSC	3.300,00	3.350,00	3.280,00	+0,61%	30,9K	aa.aa	20/12
BKG Viet Nam Investment JSC	3.270,00	3.280,00	3.210,00	+2,19%	88,3K	aa.aa	20/12
Thuan Duc JSC	33.200,00	33.200,00	32.550,00	+1,53%	105,4K	aa.aa	20/12
ASG	18.450,00	18.550,00	18.450,00	-0,27%	900	aa.aa	20/12
Truong Thanh Development and Construction	13.250,00	13.300,00	12.950,00	+1,53%	926,3K	aa.aa	20/12
Nam Song Hau Trading Investing Petroleum	3.410,00	3.590,00	3.400,00	-4,75%	393,4K	aa.aa	20/12
Kien Giang Construction Investment Consultancy	22.800,00	22.850,00	22.300,00	+1,79%	13,9K	aa.aa	20/12
Binhthuan Agriculture Services	4.940,00	5.090,00	4.840,00	+2,07%	686K	aa.aa	20/12
JSC for Telecoms and Informatics	14.100,00	14.400,00	13.750,00	+3,30%	281,4K	aa.aa	20/12
Tien Son Thanh Hoa JSC	3.400,00	3.620,00	3.390,00	+0,29%	51,6K	aa.aa	20/12
Dat Xanh Real Estate Services JSC	7.900,00	8.100,00	7.810,00	-1,62%	1,58M	aa.aa	20/12
Khai Hoan Land Real Estate JSC	5.630,00	5.650,00	5.500,00	+0,72%	10,64M	aa.aa	20/12
Vietnam National Seed JSC	78.000,00	78.800,00	77.700,00	+0,52%	2,2K	aa.aa	20/12
Tien Phong Securities	14.500,00	14.650,00	14.450,00	-0,68%	3,63M	aa.aa	20/12
Southeast Asia Commercial Joint Stock Bank	16.700,00	16.900,00	16.500,00	+1,21%	1,58M	aa.aa	20/12
BAF Viet Nam Agriculture JSC	26.300,00	26.600,00	26.000,00	-0,38%	2,44M	aa.aa	20/12
Quang Tri Minh Hung JSC	8.000,00	8.010,00	8.000,00	+2,56%	700	aa.aa	20/12
An Cuong Wood Working JSC	42.100,00	42.200,00	41.750,00	-0,47%	4,5K	aa.aa	20/12
911 JSC	10.850,00	11.000,00	10.700,00	+1,88%	147,2K	aa.aa	20/12
Sai Gon Vrg Investment	84.400,00	84.400,00	82.300,00	+1,69%	2,32M	aa.aa	20/12
Siba High Tech Mechanical JSC	10.100,00	10.150,00	10.000,00	+0,50%	160,3K	aa.aa	20/12
Quy Nhon Port JSC	35.600,00	35.600,00	34.500,00	-0,70%	1,7K	aa.aa	20/12
Thanh Cong Securities JSC	8.800,00	9.050,00	8.720,00	-2,11%	110,4K	aa.aa	20/12
Nam A Commercial Joint Stock Bank	15.500,00	16.050,00	15.500,00	-0,64%	12,45M	aa.aa	20/12
Viettel Post Joint Stock	142.000,00	144.500,00	140.000,00	+1,57%	1,23M	aa.aa	20/12

PSI

6.276,75

-14,36

-0,23%

DAX Futuros

20.100,00

-93,0

-0,46%

CAC 40

7.274,48

-19,89

-0,27%

IBEX 35

11.467,30

+27,40

+0,24%

US 500

5.930,60

+63,5

+1,08%

Índice Dólar

107,35

-0,800

-0,74%

Índice Euro

126,20

+0,55

+0,44%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4493	0,00%	66,54M
Energias de Portugal	3,100	-0,64%	19,00M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Jeronimo Martins	18,15	-0,49%	1,59M
CTT Correios de Portugal SA	5,39	+4,26%	1,16M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,40	+11,11%	70,00
Toyota Caetano Po	5,45	+6,86%	25,00
COFINA	0,7000	+6,06%	10,38K
Estoril Sol	4,90	+5,15%	20,00
CTT Correios de Portugal SA	5,39	+4,26%	1,16M
Novabase	5,900	+3,51%	2,13K
The Navigator	3,480	+2,35%	5,32M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,530	-10,26%	711,00
Martifer	1,7300	-3,35%	11,28K
Ramada	6,70	-2,62%	3,26K
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Ibersol Reg	7,50	-0,79%	8,71K
Energias de Portugal	3,100	-0,64%	19,00M

Ações em Voga

Nome	Último	% de Var.	Vol.
Energias de Portugal	3,100	-0,64%	19,00M
BCP	0,4493	0,00%	66,54M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Mota-Engil	2,768	+0,73%	1,08M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	3,29	+24,48%	4,10
Aaaaaaaaaaaaaaaa	3,29	+24,48%	4,10
Aa Aa Aaaaaaa A Aaaa	5,200	+21,94%	6,34
Aa Aaaaaaaa	5,200	+21,94%	6,34
Aaaaaaaaa Aa Aaaa	18,15	+19,16%	21,63
Aaaaaaaaa Aa	18,15	+19,16%	21,63
Aa Aaaaaaaaaaaa	3,480	+11,61%	3,88

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	3,29	+24,48%	4,10
Aaaaaaaaaaaaaaaa	3,29	+24,48%	4,10
Aa Aa Aaaaaaa A Aaaa	5,200	+21,94%	6,34
Aa Aaaaaaaa	5,200	+21,94%	6,34
Aaaaaaaaa Aa Aaaa	18,15	+19,16%	21,63
Aaaaaaaaa Aa	18,15	+19,16%	21,63
Aa Aaaaaaaaaaaa	3,480	+11,61%	3,88

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp