VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.882,20

-0,53(-0,03%)

Dados atuais·06:33:50

Var. Diária

1.877,20

1.898,83

52 Semanas

1.073,61

1.918,46

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	8.060,0	8.170,0	8.060,0	-0,62%	364,9K	aa.aa	06:33:09
ACB	25.000,0	25.100,0	24.900,0	+0,60%	7,06M	aa.aa	06:33:33
APG Securities Joint Stock	10.200,0	10.300,0	10.200,0	-0,49%	197,5K	aa.aa	06:12:12
VietinBank Securities JSC	33.400,0	33.700,0	32.800,0	+1,21%	437,8K	aa.aa	06:33:04
CMC	28.400,0	28.400,0	28.400,0	0,00%	0	aa.aa	16/01
Dabaco	28.400	28.900	28.300	-0,70%	2,85M	aa.aa	06:33:41
Ben Tre Pharmaceutical JSC	11.000,0	11.400,0	10.600,0	-0,90%	1,4K	aa.aa	06:01:39
DIC Holdings Construction JSC	10.000,0	10.200,0	9.980,0	-2,44%	125,2K	aa.aa	06:32:27
FIT INVEST JSC	5.020,0	5.150,0	4.950,0	+2,45%	1,62M	aa.aa	06:33:37
Ha Noi South Housing and Urban Development	15.600,0	16.150,0	15.600,0	-1,89%	99,6K	aa.aa	06:10:47
Phuc Hungnstruction	5.000,0	5.100,0	5.000,0	-1,19%	42,8K	aa.aa	06:18:47
Saigon Thuong Tin Real Estate JSC	7.270,0	7.400,0	7.240,0	-1,76%	1,02M	aa.aa	06:32:52
Son Ha Sai Gon	4.040,0	4.050,0	3.950,0	0,00%	0	aa.aa	22/01
Sai Gon Ha Noi Commercial	16.350,0	16.400,0	16.250,0	+0,31%	24,83M	aa.aa	06:33:51
Tay Ninh Cable Car Tour Co.	20.150,0	20.150,0	20.000,0	+0,75%	300	aa.aa	06:05:58
VINACONEX	23.000,0	23.400,0	22.850,0	-0,43%	2,03M	aa.aa	04:29:39
VIX Securities JSC	24.750,0	25.150,0	24.250,0	+0,61%	25,18M	aa.aa	06:33:38
VNDIRECT Securities	19.500,0	19.700,0	19.100,0	+1,56%	7,34M	aa.aa	04:29:40
Petrovietnam Camau Fertilizer	36.600,0	38.150,0	36.550,0	-3,56%	2,48M	aa.aa	06:33:35
Central Hydropower JSC	28.000,0	28.350,0	28.000,0	0,00%	16,7K	aa.aa	06:30:59
Ducgiang Chemicals Detergent Powder	73.000,0	77.900,0	72.100,0	-1,08%	5,72M	aa.aa	06:25:10
Mekong Fisheries JSC	6.750,0	6.750,0	6.750,0	-0,74%	700	aa.aa	06:00:29
Bentre Aquaproduct Import and Export JSC	71.000,0	71.100,0	70.600,0	+0,71%	2,9K	aa.aa	06:15:10
ACC Binh Duong Investment and Construction JSC	13.100,0	13.100,0	12.800,0	-0,38%	500	aa.aa	03:55:12
Cuulong Fish JSC	13.800,0	13.800,0	13.800,0	-0,36%	200	aa.aa	02:54:35
AgriBank Securities JSC	16.500,0	16.700,0	16.200,0	+0,92%	552,1K	aa.aa	06:33:37
Nam Viet Corp	27.300,0	28.450,0	27.250,0	+1,87%	1,95M	aa.aa	06:33:42
Sao Mai Group Corp	6.420,0	6.480,0	6.400,0	-0,31%	263,1K	aa.aa	06:32:53
An Pha Petroleum Group JSC	4.700,0	4.900,0	4.690,0	+0,21%	12,5K	aa.aa	06:33:11
Binh Duong Construction Civil Eng	11.750,0	11.750,0	11.700,0	0,00%	11,9K	aa.aa	06:31:18
BIDV Insurance Corp	24.550,0	25.000,0	24.500,0	-1,80%	107,7K	aa.aa	06:33:00
Bank for Investment and Development	52.300,0	52.800,0	50.900,0	+0,58%	5,06M	aa.aa	06:25:06
Binh Dinh Minerals JSC	15.600,0	15.950,0	15.450,0	-2,19%	42,1K	aa.aa	06:24:30
BaoMinh Insurance Corp	18.700,0	19.250,0	18.600,0	-1,84%	178,9K	aa.aa	06:32:53
Binh Minh Plastics JSC	158.100,0	162.000,0	157.900,0	-1,00%	105,6K	aa.aa	06:33:28
Ben Thanh Rubber JSC	12.450,0	12.450,0	12.400,0	+0,81%	300	aa.aa	06:33:17
BIDV Securities JSC	39.800,0	40.150,0	39.200,0	+1,02%	253,7K	aa.aa	04:29:38
Ba Ria Thermal Power JSC	8.400,0	8.500,0	8.200,0	-1,18%	97,8K	aa.aa	06:33:33
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	73.800,0	75.200,0	72.400,0	-2,89%	486,9K	aa.aa	06:33:44
3 2 Investment Construction JSC	11.850,0	11.850,0	11.400,0	+3,04%	88,5K	aa.aa	06:33:39
Construction JSC 47	10.000,0	10.000,0	9.900,0	0,00%	23,7K	aa.aa	06:23:58
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	0	aa.aa	16/01
Cuu Long Petro Urban Development	5.950,0	6.010,0	5.920,0	-1,16%	31,9K	aa.aa	06:23:01
Chuong Duong Corp	24.500,0	24.950,0	24.200,0	-0,41%	149,1K	aa.aa	06:33:51
COMA 18 JSC	8.850,0	8.850,0	8.600,0	-0,34%	7,6K	aa.aa	06:14:16
Ho Chi Minh City Infrastructure Inv	18.900,0	19.450,0	18.900,0	-1,31%	13,58M	aa.aa	06:33:48
Cat Loi JSC	57.300,0	59.300,0	57.300,0	0,00%	4K	aa.aa	03:49:11
Cat Lai Port JSC	30.800,0	31.000,0	30.700,0	+0,33%	2,7K	aa.aa	06:23:04
Cho Lon Water Supply JSC	40.750,0	40.750,0	40.750,0	0,00%	0	aa.aa	20/01
CMC Corp	36.400,0	37.200,0	36.200,0	-2,02%	227,4K	aa.aa	06:33:39
Camau Trading JSC	8.800,0	9.400,0	8.750,0	-6,38%	800	aa.aa	06:18:46
Camimex JSC	6.240,0	6.260,0	6.220,0	0,00%	64,9K	aa.aa	06:08:44
Clean Natural Gas Vietnam JSC	26.350,0	26.500,0	26.000,0	+0,96%	5,8K	aa.aa	06:32:19
Materials Petroleum JSC	31.950,0	31.950,0	31.950,0	0,00%	0	aa.aa	22/01
Southern Rubber Industry JSC	13.050,0	13.300,0	13.050,0	-0,76%	185,7K	aa.aa	06:31:54
South Basic Chemicals JSC	31.050,0	32.050,0	30.800,0	-3,12%	567,4K	aa.aa	06:33:45
Cotec Construction JSC	75.900,0	76.800,0	75.000,0	+1,20%	336,4K	aa.aa	06:33:29
Vietnam Joint Stock Commercial Bank	39.600,0	40.050,0	39.550,0	-0,75%	4,82M	aa.aa	04:29:54
CuongThuan Idico Development Invest	23.600,0	24.050,0	23.550,0	-0,63%	115,1K	aa.aa	06:32:52
Industrial Urban Development JSC	36.100,0	36.400,0	35.900,0	-0,96%	44,3K	aa.aa	06:32:42
Cuu Long Pharmaceutical	52.900,0	54.000,0	52.500,0	-0,19%	294,9K	aa.aa	06:32:55
Hoa An JSC	65.300,0	66.200,0	65.100,0	-0,15%	38,5K	aa.aa	06:30:24
Dong Hai JSC of Bentre	34.400	35.150	34.400	-1,15%	195,8K	aa.aa	06:33:50
DHG Pharmaceutical JSC	103.600,0	104.500,0	103.600,0	0,00%	6,5K	aa.aa	04:26:28
Duong Hieu Trading and Mining	6.000,0	6.100,0	6.000,0	0,00%	3,6K	aa.aa	06:00:01
Development Investment Construction	16.250,0	16.600,0	16.200,0	-2,11%	4,92M	aa.aa	06:33:44
Duc Long Gia Lai Group JSC	3.430,00	3.700,00	3.350,00	-3,38%	5,09M	aa.aa	06:33:29
DOMESCO Medical Import Export	61.400,0	61.400,0	61.400,0	-0,16%	600	aa.aa	06:25:45
PetroVietnam Fertilizer Chemical	25.000,0	25.850,0	24.900,0	-3,29%	3,26M	aa.aa	06:33:48
Dong Phu Rubber JSC	40.900,0	41.650,0	40.800,0	-0,49%	209K	aa.aa	06:33:48
Dien Quang JSC	10.000,0	10.050,0	10.000,0	-1,96%	5,4K	aa.aa	06:24:24
Danang Rubber JSC	15.650,0	15.800,0	15.450,0	+1,62%	425,9K	aa.aa	06:32:58
DRH Holdings JSC	2.210,0	2.300,0	2.200,0	-3,07%	259K	aa.aa	06:31:38
Dam Sen Water Park Corp	41.650,0	42.150,0	41.500,0	-1,19%	5,5K	aa.aa	03:28:11
De Tam JSC	4.000,0	4.170,0	3.900,0	+1,78%	6,5K	aa.aa	06:02:55
Dai Thien Loc Corp	13.250,0	13.250,0	13.250,0	+0,38%	700	aa.aa	06:00:01
Dinhvu Port Investment Development	73.400,0	74.400,0	72.900,0	0,00%	5,5K	aa.aa	06:30:07
Dat Xanh Real Estate Service Contr	15.450,0	15.900,0	15.350,0	-1,90%	6,09M	aa.aa	06:33:52
Da Nang Construction Building Mater	3.850,0	3.850,0	3.800,0	0,00%	5,2K	aa.aa	03:46:03
Vietnam Export Import Commercial	22.700,0	22.950,0	22.400,0	+1,34%	4,43M	aa.aa	06:32:51
Elcom Tech Communications	24.800,0	25.500,0	24.800,0	-1,59%	491,5K	aa.aa	06:32:58
Everpia Vietnam JSC	10.500,0	10.750,0	10.400,0	-2,78%	15,5K	aa.aa	06:32:53
Phan Vu Ha Nam Concrete JSC	3.570,0	3.640,0	3.570,0	-0,83%	61,4K	aa.aa	06:22:10
Fecon Foundation Engineering	14.500,0	14.750,0	14.450,0	-1,02%	327,5K	aa.aa	06:33:46
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	15/01
Sao Ta Foods JSC	37.400,0	38.850,0	37.000,0	-1,58%	84,3K	aa.aa	06:31:43
FPT Corp	102.700,0	104.600,0	102.300,0	-0,77%	3,91M	aa.aa	06:25:10
Petrovietnam Gas JSCrp	105.000,0	106.300,0	102.800,0	+0,19%	1,61M	aa.aa	06:24:56
Duc Thanh Wood Processing	19.850,0	19.900,0	19.750,0	+0,51%	3,8K	aa.aa	06:15:47
Binh Thanh Import Export Production	13.950,0	14.150,0	13.950,0	-0,71%	34K	aa.aa	06:32:27
Gemadept Corp	68.700,0	70.100,0	68.200,0	-1,86%	1,3M	aa.aa	06:33:40
International Gas Product Shipping	11.200,0	11.400,0	11.150,0	-1,32%	8,4K	aa.aa	04:29:25
Thuan An Wood Processing	9.800,0	9.800,0	9.800,0	-1,01%	400	aa.aa	02:31:55
Hoang Anh Gia Lai JSC	17.800,0	17.950,0	17.600,0	-0,28%	3,75M	aa.aa	06:33:25
Hai An Transport and Stevedoring	58.400,0	59.700,0	58.000,0	-1,02%	1,36M	aa.aa	06:33:09
Hapaco Group JSC	7.050,0	7.500,0	7.050,0	-6,87%	15,1K	aa.aa	06:22:44
An Duong Thao Dien Real estate Trad	3.840,0	3.870,0	3.820,0	0,00%	39,3K	aa.aa	06:32:55
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	22/01
Hang Xanh Motors Service JSC	11.250,0	11.400,0	11.200,0	-0,88%	229,4K	aa.aa	06:32:07
Ho Chi Minh City Securities Corp	23.850,0	24.350,0	23.750,0	+0,85%	9,2M	aa.aa	06:33:49
Ba Ria Vung Tau House Development	22.150,0	23.000,0	22.100,0	-2,85%	3,93M	aa.aa	06:33:51
Ha Do Group JSC	26.450,0	27.250,0	26.400,0	-1,86%	801,5K	aa.aa	06:33:53
Hoang Huy Investment Services	11.550,0	11.950,0	11.550,0	-1,70%	863,4K	aa.aa	06:32:05
Hochiminh City Metal Corp	11.550,0	11.700,0	11.500,0	0,00%	0	aa.aa	22/01
Hoa Phat Group JSC	27.000,0	27.150,0	26.850,0	+0,56%	11,91M	aa.aa	06:25:05
Hoang Quan Consulting Trading Serv	2.910,00	2.970,00	2.910,00	-0,68%	1,81M	aa.aa	06:33:50
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	0	aa.aa	22/01
Hoasen Group	16.450,0	16.800,0	16.450,0	-1,20%	1,43M	aa.aa	06:33:50
Ha Tien 1 Cement JSC	16.350,0	16.600,0	16.300,0	+0,31%	364,5K	aa.aa	06:33:32
Idico Infrastructure Development	26.200,0	26.900,0	25.900,0	-2,42%	42,2K	aa.aa	06:31:47
Truong Long Engineering and Auto	22.450,0	22.450,0	22.450,0	0,00%	0	aa.aa	22/01
Logistics Vicem JSC	11.700,0	11.700,0	11.000,0	0,00%	0	aa.aa	21/01
HUD1 Investment and Construction	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	22/01
Vicem Hai Van Cement JSC	2.790,0	2.800,0	2.750,0	-0,36%	38K	aa.aa	06:32:43
International Development & Investm	6.800,0	6.930,0	6.790,0	+0,15%	270,8K	aa.aa	06:33:36
Becamex Infrastructure Development	10.900,0	11.150,0	10.900,0	-1,36%	1,03M	aa.aa	06:33:30
Imexpharm Corp	53.700,0	54.000,0	53.400,0	+0,19%	61,9K	aa.aa	06:29:48
Investment Trading of Real Estate	13.450,0	13.700,0	13.400,0	-1,47%	40,6K	aa.aa	06:33:45
ITD Tech	17.000,0	17.100,0	16.900,0	+0,29%	7K	aa.aa	06:22:16
Japan Vietnam Medical Instrument JSC	5.650,0	5.780,0	5.640,0	-0,35%	24,7K	aa.aa	06:32:13
Kinh Bac City Development Share	36.900,0	37.450,0	36.750,0	-1,34%	2,36M	aa.aa	06:33:30
Kido	49.850,0	50.200,0	49.850,0	-0,70%	92,2K	aa.aa	06:32:42
Khang Dien House Trading Invest	28.900,0	29.550,0	28.800,0	-1,37%	1,9M	aa.aa	06:33:08
Khanh Hoa Power JSC	12.000,0	12.150,0	12.000,0	-0,83%	23,2K	aa.aa	06:32:03
Mirae JSC	2.940,0	2.940,0	2.940,0	+0,34%	5K	aa.aa	02:15:00
Binh Duong Mineral and Construction	17.100,0	17.400,0	17.050,0	-1,16%	289,2K	aa.aa	06:33:14
Lilama 10 JSC	25.950,0	25.950,0	25.950,0	0,00%	0	aa.aa	22/01
Long An Food Processing Export JSC	18.500,0	18.500,0	18.500,0	-0,27%	2,1K	aa.aa	02:40:51
Lam Dong Mineral and Building Mater	35.000,0	35.500,0	34.800,0	0,00%	15K	aa.aa	06:16:47
Lizen JSC	10.600,0	10.800,0	10.500,0	-0,47%	1,17M	aa.aa	06:31:42
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	0,00%	200	aa.aa	02:41:37
Long Giang Investment and Urban Dev	6.280,0	6.300,0	6.240,0	-0,32%	52,5K	aa.aa	06:16:54
Long Hau Corp	29.700,0	30.450,0	29.650,0	-1,00%	104,7K	aa.aa	06:33:20
Lix Detergent JSC	38.500,0	39.500,0	38.500,0	-2,78%	71,2K	aa.aa	06:33:35
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	20/01
Lam Son Sugar JSC	9.660,0	9.800,0	9.640,0	-0,21%	74K	aa.aa	06:33:49
Military Commercial Bank	26.850,0	27.100,0	26.850,0	-0,37%	11,27M	aa.aa	06:25:05
My Chau Printing & Packaging Holdin	28.000,0	28.050,0	27.600,0	-0,18%	21,4K	aa.aa	06:16:27
Mien Dong JSC	34.000,0	34.300,0	34.000,0	0,00%	0	aa.aa	21/01
MHC JSC	11.000,0	11.450,0	10.850,0	-3,08%	2,8K	aa.aa	06:30:41
Masan Group Corp	79.500	80.200	79.500	-0,50%	1,95M	aa.aa	04:29:51
Mobile World Investment Corp	86.900	87.700	86.100	+0,46%	3,8M	aa.aa	06:25:09
Nam Viet JSC	17.200,0	17.400,0	17.000,0	-1,15%	3K	aa.aa	03:33:33
577 Investment	18.100,0	18.550,0	18.100,0	-2,69%	5,1K	aa.aa	06:27:38
NoiBai Cargo Terminal Services JSC	100.000,0	100.500,0	97.800,0	+2,04%	60,8K	aa.aa	04:24:24
Nam Kim Steel JSC	15.450,0	15.750,0	15.450,0	0,00%	2,02M	aa.aa	06:33:30
Nam Long Investment Corp	29.950,0	30.950,0	29.900,0	-2,76%	1,68M	aa.aa	06:33:51
Nui Nho Stone JSC	56.100,0	57.600,0	55.300,0	-0,36%	25,8K	aa.aa	06:24:33
PetroVietnam Power Nhon Trach 2 JSC	26.150,0	26.450,0	26.150,0	-0,76%	653,6K	aa.aa	06:33:48
Tu Liem Urban Development JSC	17.900,0	18.550,0	17.900,0	-3,24%	522,2K	aa.aa	06:33:47
Ninh Van Bay Travel Real Estate	7.790,0	7.790,0	7.790,0	+3,87%	200	aa.aa	06:08:11
Ocean Group JSC	4.090,0	4.230,0	4.020,0	+2,25%	1,84M	aa.aa	06:13:45
OPC Pharmaceutical JSC	22.800,0	23.000,0	22.800,0	-0,65%	1K	aa.aa	03:45:27
Dry Cell and Storage Battery	23.250,0	23.450,0	23.150,0	-0,64%	110,7K	aa.aa	06:33:15
PAN Group JSC	28.900,0	29.250,0	28.600,0	0,00%	364,5K	aa.aa	06:33:38
Dong Nai Port JSC	114.900,0	114.900,0	113.900,0	+2,32%	2,5K	aa.aa	04:04:51
Phat Dat Real Estate Development	17.900,0	18.050,0	17.750,0	-1,65%	3,97M	aa.aa	06:33:14
PetroVietnam General Services Corp	34.750,0	35.500,0	34.600,0	-2,25%	10,28M	aa.aa	06:33:47
Petrolimex Gas Corp JSC	14.600,0	15.500,0	14.500,0	-2,34%	23,1K	aa.aa	06:26:43
Petrovietnam Low Pressure Gas Distr	24.000,0	24.000,0	24.000,0	+0,21%	1K	aa.aa	03:35:38
Petrolimex Insurance Corp	19.400,0	19.400,0	19.400,0	-0,51%	3,8K	aa.aa	06:20:19
Phuoc Hoa Rubber JSC	63.100,0	64.000,0	62.700,0	-1,41%	341,7K	aa.aa	06:33:52
Petrolimex International Trading	7.150,0	7.580,0	6.610,0	+0,70%	1,8K	aa.aa	06:10:23
Petrolimex Joint Stock Tanker Co	10.150,0	10.450,0	10.150,0	0,00%	0	aa.aa	22/01
Phuong Nam Cultural Joint Stock	25.000,0	26.750,0	25.000,0	0,00%	0	aa.aa	22/01
Phu Nhuan Jewelry JSC	111.800,0	115.000,0	108.900,0	+1,27%	1,36M	aa.aa	06:33:35
Pha Lai Thermal Power JSC	10.200,0	10.250,0	10.150,0	-0,49%	154,8K	aa.aa	06:18:20
Phu Tai JSC	51.300,0	52.600,0	51.300,0	-1,72%	2,46M	aa.aa	06:33:08
ICAPITAL Investment JSC	6.450,0	6.600,0	6.450,0	+0,31%	13,3K	aa.aa	06:15:34
Victory Capital JSC	2.830,0	2.840,0	2.740,0	+2,91%	130,5K	aa.aa	06:07:36
PetroVietnam Drilling Well Services	28.600,0	29.300,0	28.550,0	-1,72%	1,54M	aa.aa	04:29:51
PetroVietnam Transportation Corp	20.450,0	21.000,0	20.450,0	-1,92%	1,97M	aa.aa	06:33:40
Quoc Cuong Gia Lai JSC	14.250,0	14.650,0	14.250,0	-2,40%	321K	aa.aa	06:29:41
Rangdong Light source and Vacuum	95.000	95.000	93.500	+0,74%	1,4K	aa.aa	06:30:50
Refrigeration Electrical Engineerin	63.200,0	63.900,0	63.000,0	0,00%	238,7K	aa.aa	06:33:41
Sam Holdings	7.350,0	7.430,0	7.350,0	-0,68%	82,9K	aa.aa	06:24:12
Savimex Corp	13.050,0	13.500,0	12.800,0	-2,97%	300	aa.aa	06:21:32
Song Ba JSC	29.500,0	29.900,0	29.500,0	-1,99%	1,6K	aa.aa	06:11:03
Thanh Thanh Cong Tay Ninh	24.000,0	24.200,0	24.000,0	0,00%	349,4K	aa.aa	06:32:10
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	200	aa.aa	03:13:35
Saigon Fuel JSC	17.850,0	17.900,0	17.850,0	0,00%	600	aa.aa	04:16:15
Southern Fertilizer JSC	10.300,0	10.300,0	10.300,0	+3,00%	1,2K	aa.aa	03:37:08
Sea & Air Freight International	27.000,0	27.000,0	26.500,0	0,00%	2K	aa.aa	03:55:25
Saigon Telecommunication & Tech	15.150,0	15.400,0	15.150,0	-0,33%	1,8K	aa.aa	06:32:38
Son Ha International Corp	13.900,0	14.050,0	13.850,0	-1,07%	205,2K	aa.aa	02:55:41
Southern Hydropower JSC	34.400,0	34.500,0	34.400,0	-0,29%	800	aa.aa	06:32:05
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	24,6K	aa.aa	06:24:55
SJ JSC	57.000,0	58.000,0	57.000,0	-1,55%	12,2K	aa.aa	06:32:43
Superdong Fast Ferry Kien Giang JSC	10.200,0	10.350,0	10.200,0	-0,49%	66,8K	aa.aa	06:27:43
Saigon Machinery Spare Parts JSC	8.850,0	8.850,0	8.850,0	+1,14%	200	aa.aa	02:55:15
Sai Gon Mien Trung Beer	39.500,0	39.600,0	39.300,0	-0,25%	12K	aa.aa	06:22:45
SMC Investment Trading JSC	13.750,0	13.950,0	13.650,0	-0,72%	198,1K	aa.aa	06:32:06
SPM Corp	9.800,0	9.800,0	9.800,0	-1,51%	1,1K	aa.aa	06:18:46
Sao Vang Rubber JSC	48.000,0	48.200,0	47.100,0	0,00%	0	aa.aa	21/01
Searefico	7.930,0	7.930,0	7.500,0	-0,88%	2,5K	aa.aa	03:56:00
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	100	aa.aa	02:15:00
SSI Securities	32.350,0	32.700,0	31.800,0	+1,41%	16,24M	aa.aa	06:25:06
ST8 Holdings JSC	4.480,0	4.480,0	4.400,0	+0,67%	106,4K	aa.aa	06:29:14
Sai Gon Thuong Tin Commercial	64.800,0	65.500,0	62.800,0	+2,05%	9,03M	aa.aa	06:33:53
South Logistics JSC	38.000,0	38.000,0	38.000,0	-5,12%	100	aa.aa	04:22:08
Saigon General Service Corp	21.450,0	21.550,0	21.250,0	-2,28%	7,1K	aa.aa	06:22:27
Bien Hoa Packaging Co	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49.500,0	49.950,0	49.500,0	+1,02%	3,1K	aa.aa	06:06:54
Thac Ba Hydropower JSC	36.100,0	36.100,0	36.100,0	+0,28%	100	aa.aa	06:03:20
Tan Cang Logistics and Stevedoring	35.200,0	35.550,0	35.000,0	-0,85%	25K	aa.aa	06:21:52
Thanh Cong Textile Garment Invest	27.150,0	27.550,0	27.050,0	-1,09%	1,29M	aa.aa	06:31:06
Tco Holdings JSC	9.700,0	10.000,0	9.540,0	-3,00%	37,4K	aa.aa	06:31:47
Taicera Enterprise Co	3.000,0	3.150,0	3.000,0	+1,35%	6,1K	aa.aa	03:12:47
Binh Duong Trade and Development	11.600,0	11.700,0	11.550,0	0,00%	40,9K	aa.aa	06:27:10
Thu Duc Housing Development Corp	4.170,0	4.230,0	4.170,0	-0,71%	12,5K	aa.aa	06:27:04
Thu Duc Water Supply JSC	47.050,0	47.150,0	46.000,0	-3,19%	4K	aa.aa	06:32:27
Tien Giang Investment Construction	45.150,0	45.500,0	45.000,0	-0,77%	7,2K	aa.aa	06:29:21
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	0	aa.aa	13/01
Thien Long Group Corp	52.100,0	52.400,0	52.000,0	-0,19%	26,4K	aa.aa	04:27:48
Tienlen Steel Corp JSC	5.200,0	5.300,0	5.150,0	0,00%	241,6K	aa.aa	06:32:19
Thac Mo Hydropower JSC	58.100,0	59.000,0	58.100,0	-1,53%	1,4K	aa.aa	04:13:55
Transimex Saigon Corp	42.000,0	42.100,0	42.000,0	-0,24%	4,9K	aa.aa	06:00:01
TMT Motor JSC	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	06:24:08
Thong Nhat Rubber JSC	32.000,0	32.000,0	29.100,0	0,00%	0	aa.aa	22/01
TNT JSC	8.770,00	9.090,00	8.350,00	-2,23%	227,9K	aa.aa	06:11:49
Tan Dai Hung Plastic JSC	13.000,0	13.050,0	13.000,0	0,00%	0	aa.aa	21/01
Traphaco JSC	73.000,0	74.900,0	73.000,0	-1,08%	6,9K	aa.aa	06:33:39
Tay Ninh Rubber JSC	81.600,0	81.800,0	80.800,0	0,00%	16,6K	aa.aa	04:26:40
Techno Agricultural Supplying JSC	3.020,0	3.100,0	2.990,0	+0,67%	293,3K	aa.aa	06:30:17
Truong Thanh Furniture Corp	3.060,0	3.190,0	3.040,0	-2,86%	1,15M	aa.aa	06:33:07
T Cap Securities JSC	8.100,0	8.210,0	8.000,0	+0,37%	42,2K	aa.aa	06:05:58
Thien Viet Securities JSC	14.500,0	14.500,0	14.250,0	+1,75%	34,3K	aa.aa	06:31:18
Taya Vietnam Electric Wire and Cabl	19.650,0	19.700,0	18.900,0	+0,77%	6,6K	aa.aa	06:33:43
Idico Urban and House Development	59.700,0	59.700,0	59.200,0	-3,24%	200	aa.aa	06:00:01
Van Dien Fused Magnesium Phosphate	20.400,0	20.450,0	20.350,0	+5,97%	1,5K	aa.aa	06:00:00
Vnsteel Vicasa JSC	8.000	8.160	8.000	-2,32%	23,2K	aa.aa	06:10:49
JSC Bank for Foreign Trade of Viet Nam	69.600	71.000	69.000	-1,97%	10,76M	aa.aa	06:25:06
Vinacafe Bien Hoa JSC	310.000	319.000	310.000	0,00%	0	aa.aa	22/01
Viet Nam Fumigation JSC	55.900,0	56.700,0	55.000,0	-0,71%	10,8K	aa.aa	06:29:04
Vinh Hoan Corp	60.500,0	62.200,0	60.400,0	-0,49%	296,6K	aa.aa	04:27:10
Vingroup JSC	165.500	167.700	162.500	+2,73%	2,29M	aa.aa	06:25:08
Vien Dong Investment Development	4.980,0	4.980,0	4.980,0	-0,40%	2,3K	aa.aa	06:02:54
Vietnam Petroleum Transport JSC	12.800,0	13.100,0	12.800,0	-0,39%	53,4K	aa.aa	04:21:04
Vimedimex Medi Pharma JSC	16.650,0	16.650,0	16.300,0	+0,91%	1,5K	aa.aa	04:00:00
Vietnam Electricity Construction	5.600,0	5.690,0	5.580,0	-0,53%	76K	aa.aa	06:22:29
Thanh Thanh Cong Tourist JSC	7.200,0	7.200,0	7.200,0	+1,55%	4,3K	aa.aa	06:04:44
Vinalink International Freight Forw	20.950,0	21.700,0	20.950,0	0,00%	8,8K	aa.aa	04:29:51
Vinamilk	68.400,0	70.100,0	68.200,0	-3,53%	7,02M	aa.aa	04:29:59
Vietnam Sun Corp	9.250,0	9.250,0	9.250,0	0,00%	100	aa.aa	06:13:48
Vietnam Ocean Shipping JSC	14.250,00	14.900,00	14.250,00	-0,35%	2,85M	aa.aa	06:33:44
Van Phat Hung Corp	4.380,0	4.420,0	4.380,0	-0,45%	18,7K	aa.aa	06:21:51
Vrc Real Estate and Investment JSC	13.400,0	13.450,0	12.600,0	0,00%	0	aa.aa	22/01
Vietnam Container Shipping	22.450,0	22.850,0	22.200,0	-0,44%	4,93M	aa.aa	06:33:52
Vinh Son Song Hinh Hydropower JSC	44.300,0	44.500,0	44.300,0	-0,23%	5,8K	aa.aa	06:31:01
Water Supply Sewerage Construction	25.000,0	25.000,0	25.000,0	-0,79%	2,2K	aa.aa	06:09:39
Viettronics Tan Binh JSC	16.400,0	17.000,0	16.400,0	-6,02%	25,7K	aa.aa	06:31:12
Vietnam Tanker JSC	12.050,0	12.250,0	12.000,0	-0,41%	125,8K	aa.aa	06:32:03
Binh Dien Fertilizer JSC	47.050,0	48.300,0	47.050,0	-3,59%	21,6K	aa.aa	06:33:31
Nafoods Group JSC	38.850,0	39.200,0	38.300,0	+0,52%	454,9K	aa.aa	06:30:50
Century Synthetic Fiber Corp	15.400,0	15.650,0	15.300,0	+0,65%	11,4K	aa.aa	06:09:47
Vietnam Pesticide JSC	9.180,0	9.190,0	9.110,0	-0,11%	16,4K	aa.aa	06:32:54
Travel Investment and Seafood Devel	8.900,0	9.100,0	8.900,0	-2,20%	2,5K	aa.aa	06:31:23
Deo Ca Traffic Infrastructure Investment JSC	12.850	13.000	12.800	-0,39%	1,13M	aa.aa	06:33:03
Truong Thanh Energy and Real Estate JSC	6.100,0	6.150,0	6.090,0	-0,81%	23,9K	aa.aa	04:23:43
Sesan 4A Hydroelectric	33.200,0	33.200,0	33.200,0	0,00%	100	aa.aa	03:59:54
Tin Nghia Industrial	19.600,0	19.800,0	19.400,0	+4,26%	170,9K	aa.aa	06:33:20
Damsan	8.250,0	8.270,0	8.240,0	+0,36%	34,7K	aa.aa	06:32:09
Hcd Investment Producing	7.600,0	7.610,0	7.550,0	+0,66%	39K	aa.aa	06:28:20
Ha Long Investment	6.810,0	7.000,0	6.660,0	+1,64%	656,1K	aa.aa	06:33:22
Hoang Huy Investment	15.450,0	16.050,0	15.450,0	-3,74%	3,41M	aa.aa	06:33:51
Dong A Hotel Group	3.540,0	3.560,0	3.530,0	-0,56%	2,85M	aa.aa	06:32:03
Hanoi Beer Alcohol	32.850,0	32.850,0	32.850,0	-0,15%	100	aa.aa	02:53:11
PC1 JSC	23.550,0	24.100,0	23.450,0	-2,28%	2,42M	aa.aa	06:33:43
Saigon Beer Alcohol Beverage	50.400	51.300	50.200	-0,40%	534,7K	aa.aa	04:29:08
Pacific Petroleum Transport	14.900	15.200	14.850	-0,67%	51,6K	aa.aa	06:33:34
No Va Land Invest	12.600	13.000	12.500	-1,56%	4,67M	aa.aa	06:33:46
FPT Securities	33.000,0	33.600,0	32.600,0	+0,46%	532,2K	aa.aa	06:33:23
Viet Nam International Commercial Joint Stock Bank	17.800	17.950	17.800	-0,28%	2,26M	aa.aa	06:33:33
Viet Nam Power	26.150,0	26.300,0	25.700,0	+0,58%	3,3K	aa.aa	03:01:20
Vietjet Aviation	184.000	185.300	179.900	+1,66%	1,7M	aa.aa	06:33:53
A Dong Paint	23.500	24.000	23.500	-2,08%	3K	aa.aa	06:18:16
Hydro Power No3	45.850,0	45.950,0	45.850,0	-0,11%	7,1K	aa.aa	06:15:39
Do Thanh Tech	15.950,0	15.950,0	15.950,0	0,00%	0	aa.aa	22/01
Saigon Viendong Tech	11.300,0	11.300,0	11.200,0	-1,31%	11K	aa.aa	06:11:01
Dat Phuong	44.700,0	44.950,0	43.950,0	-0,56%	369,7K	aa.aa	06:32:51
Gia Lai Electricity	15.050	15.400	15.050	0,00%	372,3K	aa.aa	04:23:22
LDG Investment	4.110,0	4.210,0	4.100,0	-0,96%	1M	aa.aa	06:33:26
Vietnam National Petro	55.500,0	57.300,0	54.500,0	-1,77%	4,27M	aa.aa	04:29:58
Military Insurance	18.500	19.400	18.350	-4,39%	382,3K	aa.aa	06:33:48
Siam Brothers Vietnam	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	21/01
City Auto	19.950,0	20.250,0	19.950,0	-0,25%	174,9K	aa.aa	06:33:34
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.050,0	5.200,0	5.000,0	-0,98%	7,1K	aa.aa	06:31:16
Everland Investment	7.430,0	7.620,0	7.430,0	-2,37%	409,3K	aa.aa	06:33:29
Hoa Tho Textile	43.900	44.600	43.900	-2,44%	10,8K	aa.aa	06:21:05
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.350	46.000	44.550	+0,78%	1,03M	aa.aa	06:33:48
An Phat Yen Bai Mineral Plastic	6.090,0	6.100,0	6.030,0	-0,98%	39,9K	aa.aa	06:28:34
TDG Global Investment JSC	2.900,00	2.900,00	2.880,00	0,00%	3,1K	aa.aa	06:00:18
Sai Gon Cargo	56.300	57.200	56.200	-1,40%	170,4K	aa.aa	06:30:31
Viet Capital	36.500,0	37.200,0	35.200,0	+3,84%	14,77M	aa.aa	04:29:55
Viet Thang	16.050,0	16.950,0	16.050,0	-1,83%	200	aa.aa	02:56:43
Viet Dragon	17.800,0	17.850,0	17.250,0	+2,59%	1,03M	aa.aa	06:33:53
Binh Duong Water	45.350,0	46.100,0	45.100,0	-2,16%	86,8K	aa.aa	06:31:42
Vidipha Central Pharma	48.000,0	48.800,0	48.000,0	0,00%	0	aa.aa	21/01
Pha Le Plastics	5.600,0	5.640,0	5.600,0	-0,36%	20,6K	aa.aa	06:28:58
Vietnam Prosperity	28.750,0	29.300,0	28.700,0	-1,54%	14,54M	aa.aa	06:33:42
Hanoi Plastics	11.950	12.250	11.900	-0,42%	37,4K	aa.aa	06:24:12
Fortune Vietnam Joint Stock Commercial Bank	42.600	43.900	42.600	-1,62%	1,09M	aa.aa	06:33:54
Van Phu	55.400,0	55.800,0	54.900,0	-0,36%	726,1K	aa.aa	06:29:27
Vincom Retail	32.050,0	33.000,0	32.000,0	+0,63%	3,88M	aa.aa	04:29:53
Thang Long Urban	8.280,0	8.290,0	8.250,0	-0,12%	86,3K	aa.aa	06:27:56
Kosy	39.050	39.100	39.050	0,00%	229,9K	aa.aa	04:27:40
Nam Hoa Trading	10.350	10.350	10.350	-5,48%	200	aa.aa	03:46:34
Viettel Construction	97.300	99.000	96.400	-1,72%	590,9K	aa.aa	04:29:54
DSC Securities	15.400	15.600	15.000	+0,33%	57,7K	aa.aa	22/01
Ho Chi Minh City Develop	28.750,0	29.250,0	28.650,0	-1,54%	7,69M	aa.aa	06:33:42
Taseco Air Services	73.700,0	73.700,0	73.700,0	0,00%	700	aa.aa	06:00:00
Gelex JSC	39.800,0	40.450,0	39.700,0	-0,38%	3,53M	aa.aa	06:33:32
Saigon Real Estate	17.250,0	17.700,0	17.250,0	-1,71%	33,5K	aa.aa	06:32:25
Viet Phat Import Export	5.380,0	5.390,0	5.260,0	+2,28%	79,9K	aa.aa	06:28:01
Petro Center	8.010,0	8.010,0	7.940,0	-5,65%	14,6K	aa.aa	06:10:04
Investment and Industrial Development	72.200	74.000	71.200	-3,09%	1,24M	aa.aa	06:33:53
Binh Son Refining	21.650	22.350	21.600	-2,48%	9,15M	aa.aa	04:29:38
Petrovietnam Power	14.300,0	14.800,0	14.200,0	-3,38%	7,82M	aa.aa	06:33:50
FPT Digital	153.900,0	155.200,0	151.100,0	+0,39%	198,3K	aa.aa	06:33:53
Vinhomes	123.500	127.500	121.100	+2,49%	4,78M	aa.aa	06:25:01
Vietnam Rubber	38.200	38.850	37.800	-2,05%	1,7M	aa.aa	04:29:49
Power Generation	22.800	23.000	22.400	+1,56%	45,4K	aa.aa	06:28:13
Hong Ha Son Agricutural	6.850,0	6.960,0	6.850,0	-1,01%	115,4K	aa.aa	06:32:51
Tien Phong Commercial	17.350,0	17.500,0	17.300,0	-0,29%	3,35M	aa.aa	06:33:52
Techcombank	35.950,0	36.250,0	35.950,0	-0,14%	4,16M	aa.aa	04:29:54
Binh Dinh Pharma	51.500,0	52.000,0	51.200,0	-0,96%	25,4K	aa.aa	06:31:18
YEAH1 Gr	12.650,0	13.100,0	12.550,0	-2,32%	1,08M	aa.aa	06:33:38
Viet Brand Invest	14.800	14.850	14.700	+6,47%	16,9K	aa.aa	06:33:45
EVF General Finance JSC	11.900	12.450	11.900	-1,24%	6,82M	aa.aa	06:33:41
HHP Global JSC	12.600,0	12.700,0	12.550,0	-0,79%	397,1K	aa.aa	06:32:02
Hai Phat Invest	5.320,0	5.330,0	5.140,0	+3,30%	2,13M	aa.aa	06:33:49
Sai Gon Ground	62.200,0	62.400,0	61.800,0	0,00%	3,9K	aa.aa	06:33:46
Thu Dau Mot Water	56.800,0	56.900,0	56.800,0	+0,89%	700	aa.aa	06:24:53
Create Capital Vietnam	8.870,0	8.970,0	8.650,0	-1,44%	932,7K	aa.aa	06:24:31
Century Land	7.910,0	8.070,0	7.910,0	-1,37%	172,1K	aa.aa	06:33:09
FIRST REAL	7.170,0	7.190,0	7.170,0	0,00%	56,7K	aa.aa	06:27:23
Yen Bai Industry	10.100,0	10.100,0	10.100,0	-0,98%	1,6K	aa.aa	06:19:26
Hung Thinh Incons	7.980,0	8.120,0	7.960,0	-0,99%	132,3K	aa.aa	06:33:06
HVC Invest	13.000,0	13.100,0	13.000,0	-0,76%	36,3K	aa.aa	06:31:39
Song Hong Garment	35.350,0	36.000,0	35.350,0	-1,39%	148,7K	aa.aa	06:33:52
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	31.500,0	32.300,0	31.500,0	-1,25%	345,1K	aa.aa	06:33:28
Thua Thien Hue	14.900,0	15.000,0	14.600,0	-1,32%	28,9K	aa.aa	06:00:02
ICD Tan Cang Long Binh	23.600,0	23.800,0	23.500,0	0,00%	8,2K	aa.aa	06:06:29
Vietnam Airlines	27.800,0	28.500,0	27.800,0	-2,28%	1,56M	aa.aa	06:30:00
Rox Key Holdings JSC	14.400,0	14.400,0	14.400,0	0,00%	4,1K	aa.aa	03:18:24
Viglacera	48.800,0	49.300,0	46.800,0	+2,31%	730,1K	aa.aa	06:33:15
Power Engineering	34.300,0	35.000,0	34.300,0	-1,29%	143K	aa.aa	06:33:46
An Gia Real Estate Investment and Development	14.850,00	15.150,00	14.800,00	-1,98%	207,5K	aa.aa	06:33:26
TNH Hospital JSC	12.100,00	12.200,00	12.050,00	0,00%	34,8K	aa.aa	06:32:49
An Phat Holdings JSC	6.440,00	6.530,00	6.440,00	-0,46%	31K	aa.aa	06:33:27
Orient Commercial Joint Stock Bank	11.950,00	12.000,00	11.900,00	0,00%	982,5K	aa.aa	06:33:35
Vietnam Maritime Commercial Joint Stock Bank	12.550,00	12.650,00	12.500,00	-0,40%	1,83M	aa.aa	06:33:09
Clever Group	8.900,00	8.900,00	8.900,00	-3,78%	2K	aa.aa	02:15:00
Vu Dang Investment Trading JSC	3.910,00	4.090,00	3.910,00	-2,49%	2,8K	aa.aa	06:33:34
BKG Viet Nam Investment JSC	2.860,00	2.860,00	2.830,00	0,00%	1,07M	aa.aa	06:23:17
Thuan Duc JSC	30.100,00	30.100,00	28.500,00	0,00%	607,3K	aa.aa	06:00:00
ASG	17.000,00	17.100,00	17.000,00	0,00%	9,7K	aa.aa	06:00:00
Truong Thanh Development and Construction	10.950,00	11.000,00	10.950,00	-0,45%	25,7K	aa.aa	06:25:31
CIC JSC	10.050,00	10.200,00	10.050,00	-2,43%	1,7K	aa.aa	03:00:33
Binhthuan Agriculture Services	2.990,00	3.020,00	2.980,00	-0,66%	52,7K	aa.aa	06:32:56
JSC for Telecoms and Informatics	18.300,00	18.300,00	17.800,00	+0,55%	11,2K	aa.aa	06:04:20
Tien Son Thanh Hoa JSC	3.340,00	3.350,00	3.330,00	+0,30%	11,4K	aa.aa	06:29:13
Dat Xanh Real Estate Services JSC	7.880,00	8.100,00	7.860,00	-2,35%	1,1M	aa.aa	06:33:42
Khai Hoan Land Real Estate JSC	7.020,00	7.150,00	6.990,00	-1,68%	9,75M	aa.aa	06:32:21
Vietnam National Seed JSC	75.700,00	75.700,00	74.700,00	0,00%	0	aa.aa	22/01
Tien Phong Securities	13.500,00	13.650,00	13.200,00	+1,89%	1,12M	aa.aa	06:33:14
Southeast Asia Commercial Joint Stock Bank	17.500,00	17.700,00	17.400,00	-1,13%	1,14M	aa.aa	06:33:35
BAF Viet Nam Agriculture JSC	38.600,00	39.100,00	38.400,00	-1,53%	1,6M	aa.aa	06:33:51
Quang Tri Minh Hung JSC	8.350,00	8.350,00	7.930,00	0,00%	0	aa.aa	22/01
An Cuong Wood Working JSC	36.250,00	36.450,00	35.250,00	0,00%	23K	aa.aa	06:21:05
911 JSC	6.150,00	6.170,00	6.150,00	-0,65%	11,5K	aa.aa	06:29:18
Sai Gon Vrg Investment	57.500,00	58.600,00	57.000,00	-1,03%	187,4K	aa.aa	06:33:02
Siba High Tech Mechanical JSC	14.950,00	15.100,00	14.850,00	-0,99%	60,9K	aa.aa	06:32:16
Hua Na Hydropower	22.150,00	22.150,00	21.550,00	+0,68%	1,2K	aa.aa	04:14:21
Quy Nhon Port JSC	31.000,00	31.000,00	31.000,00	-1,90%	100	aa.aa	04:09:56
Thanh Cong Securities JSC	9.160,00	9.200,00	9.090,00	+0,66%	72,6K	aa.aa	06:32:55
Nam A Commercial Joint Stock Bank	14.600,00	14.700,00	14.550,00	-0,68%	1,04M	aa.aa	06:31:15
Viettel Post Joint Stock	116.500,00	120.900,00	115.300,00	-3,72%	626,8K	aa.aa	04:29:41
CDC Construction JSC	11.150,00	11.200,00	11.000,00	0,00%	6,1K	aa.aa	06:19:12
An Giang Agriculture Foods	11.100,00	11.300,00	10.950,00	0,00%	43,3K	aa.aa	06:22:03
CRV RE JSC	28.350,00	28.500,00	27.000,00	0,00%	0	aa.aa	22/01
DNSE Securities JSC	25.450,00	26.000,00	25.100,00	+3,04%	683,8K	aa.aa	06:32:33
Gelex Electricity JSC	201.700,00	206.300,00	201.600,00	-1,13%	219,1K	aa.aa	06:33:38
Masan Consumer	158.500,00	160.000,00	158.000,00	-0,19%	122K	aa.aa	06:27:14
Mocchau Dairy Cattle Breeding JSC	27.150,00	27.500,00	27.150,00	-1,27%	8,9K	aa.aa	06:21:31
Nam Tan Uyen Joint Stock	156.500,00	157.000,00	156.000,00	-0,57%	10,9K	aa.aa	06:28:44
Phuong Dong Viet Shipping and	9.770,00	9.940,00	9.770,00	-1,41%	65,1K	aa.aa	06:32:30
Royal Manufacture Investment	10.600,00	10.900,00	10.400,00	+1,92%	400,9K	aa.aa	06:28:53
Techcom Securities JSC	55.900,00	56.000,00	52.400,00	+6,07%	4,88M	aa.aa	06:33:47
Taseco Land Investment JSC	47.100,00	47.800,00	47.000,00	-1,88%	44,2K	aa.aa	06:33:49
Vinpearl JSC	93.200,00	95.500,00	92.200,00	+1,30%	456K	aa.aa	06:33:53
VPS Securities JSC	47.150,00	47.550,00	46.600,00	+0,21%	1,76M	aa.aa	06:33:45
VPBank Securities JSC	29.450,00	29.550,00	29.100,00	0,00%	466,7K	aa.aa	06:33:47
Vietnam Machine Investment	62.800,00	65.000,00	62.100,00	-0,32%	44,8K	aa.aa	06:05:50
VietNam Asia Commercial Joint	11.200,00	11.200,00	10.850,00	+6,67%	2,57M	aa.aa	06:33:42

PSI

8.604,45

+144,09

+1,70%

DAX Futuros

24.990,00

+6,0

+0,02%

CAC 40

8.148,89

+79,72

+0,99%

IBEX 35

17.663,40

+223,90

+1,28%

US 500

6.928,60

+15,3

+0,22%

Índice Dólar

98,175

-0,001

0,00%

Índice Euro

142,22

0,00

0,00%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9014	+2,08%	61,26M
Energias de Portugal	4,212	+2,23%	8,25M
Galp Energia	15,71	-2,18%	2,36M
Mota-Engil	4,628	+2,84%	2,30M
Nos SGPS SA	4,315	+3,60%	1,58M
Jeronimo Martins	20,62	+1,08%	1,08M
EDP Renováveis	12,98	+3,10%	913,52K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,60	+9,09%	89,00
Raize Servicos Gestao	0,990	+8,79%	7,49K
Pharol SGPS SA	0,0674	+4,33%	3,21M
Nos SGPS SA	4,315	+3,60%	1,58M
EDP Renováveis	12,98	+3,10%	913,52K
Mota-Engil	4,628	+2,84%	2,30M
Altri	4,525	+2,72%	315,81K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,4600	-10,82%	2,00K
Martifer	2,4400	-2,40%	1,20K
Galp Energia	15,71	-2,18%	2,36M
Glintt-Global	1,4000	-1,41%	9,83K
Arrabidashopping	52,85	0,00%	0,00
VAA Vista Alegre	1,070	0,00%	40,92K
Atrium Bire SIGI	2,98	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9014	+2,08%	61,26M
Mota-Engil	4,628	+2,84%	2,30M
Energias de Portugal	4,212	+2,23%	8,25M
Galp Energia	15,71	-2,18%	2,36M
Teixeira Duarte	0,5640	+2,55%	3,59M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	6,82	+34,33%	9,16
A Aaa Aa Aaa	6,82	+34,33%	9,16
Aaaaaaaa	20,62	+31,14%	27,04
A Aaaaa	20,62	+31,14%	27,04
Aaaa Aaaaa Aa	15,71	+29,65%	20,37
Aaa Aaaaaaaa A A	15,71	+29,65%	20,37
Aaa Aaaaaaaaaaaa	4,628	+29,03%	5,972

Nome	Último	Upside	Valor Justo
Aaaaaa	6,82	+34,33%	9,16
A Aaa Aa Aaa	6,82	+34,33%	9,16
Aaaaaaaa	20,62	+31,14%	27,04
A Aaaaa	20,62	+31,14%	27,04
Aaaa Aaaaa Aa	15,71	+29,65%	20,37
Aaa Aaaaaaaa A A	15,71	+29,65%	20,37
Aaa Aaaaaaaaaaaa	4,628	+29,03%	5,972

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3067.6%

S&P 500

+384.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1363.2%

S&P 500 Pure Value

+215.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+374.0%

S&P 500 Energy

+28.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+558.2%

S&P 500 Financials

+168.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1576.6%

S&P 500

+235.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1017.2%

Russell 1000

+173.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+701.7%

S&P 500 Health Care

+132.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1192.2%

S&P 500

+384.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+812.2%

S&P Midcap 400

+245.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+545.5%

S&P/BMV IPC

+58.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+963.3%

Índice Bovespa

+251.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+876.9%

FTSE Italia All Share

+138.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+455.7%

DAX

+153.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp