VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.790,25

-8,36(-0,46%)

Fechado·08:45:05

Var. Diária

1.783,16

1.813,57

52 Semanas

1.304,12

1.936,55

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	7.270,0	7.440,0	7.110,0	+2,39%	2,3M	aa.aa	08:29:47
ACB	26.500,0	27.100,0	26.500,0	0,00%	62,01M	aa.aa	08:45:00
APG Securities Joint Stock	5.170,0	5.170,0	5.170,0	+6,82%	379,7K	aa.aa	08:29:22
VietinBank Securities JSC	21.400,0	22.000,0	21.400,0	+0,34%	590,7K	aa.aa	08:29:45
CMC	26.900,0	26.900,0	26.900,0	0,00%	0	aa.aa	11/06
Dabaco	18.450	18.650	18.400	-0,27%	1,11M	aa.aa	08:29:53
Ben Tre Pharmaceutical JSC	11.250,0	11.250,0	10.750,0	0,00%	0	aa.aa	10/06
DIC Holdings Construction JSC	7.450,0	7.500,0	7.450,0	-0,40%	23,8K	aa.aa	08:45:00
FIT INVEST JSC	3.890,0	3.940,0	3.860,0	0,00%	443,1K	aa.aa	08:45:00
Ha Noi South Housing and Urban Development	11.250,0	11.350,0	11.100,0	-0,88%	87,6K	aa.aa	08:45:00
Phuc Hungnstruction	4.640,0	4.650,0	4.620,0	-0,22%	33,9K	aa.aa	07:38:15
Saigon Thuong Tin Real Estate JSC	5.150,0	5.210,0	5.150,0	-0,19%	631,5K	aa.aa	08:45:00
Son Ha Sai Gon	4.000,0	4.050,0	3.930,0	-0,25%	1,4K	aa.aa	08:00:08
Sai Gon Ha Noi Commercial	13.800,0	13.850,0	13.650,0	+1,10%	49,75M	aa.aa	08:45:00
Tay Ninh Cable Car Tour Co.	19.350,0	19.450,0	19.350,0	-0,51%	2,7K	aa.aa	08:23:09
VINACONEX	19.600,0	19.850,0	19.400,0	0,00%	1,85M	aa.aa	08:45:00
VIX Securities JSC	17.050,0	17.200,0	16.850,0	+1,19%	22,75M	aa.aa	08:45:00
VNDIRECT Securities	17.100,0	17.600,0	17.050,0	-0,58%	11,17M	aa.aa	08:45:00
Petrovietnam Camau Fertilizer	38.200,0	38.200,0	37.500,0	+0,92%	1,67M	aa.aa	08:45:00
Central Hydropower JSC	27.500,0	27.750,0	27.400,0	+0,36%	5,2K	aa.aa	08:19:34
Ducgiang Chemicals Detergent Powder	45.750,0	46.000,0	45.150,0	+1,33%	493,1K	aa.aa	08:45:00
Mekong Fisheries JSC	6.800,0	6.810,0	6.530,0	0,00%	0	aa.aa	11/06
Bentre Aquaproduct Import and Export JSC	55.300,0	56.000,0	55.300,0	-0,18%	300	aa.aa	05:27:25
ACC Binh Duong Investment and Construction JSC	12.650,0	13.000,0	12.150,0	-1,56%	23,8K	aa.aa	08:15:00
Cuulong Fish JSC	12.500,0	12.550,0	12.450,0	+0,40%	7,5K	aa.aa	07:43:05
AgriBank Securities JSC	13.950,0	14.100,0	13.950,0	0,00%	178,2K	aa.aa	08:29:33
Nam Viet Corp	20.450,0	20.850,0	20.400,0	-0,73%	350,6K	aa.aa	08:29:54
Sao Mai Group Corp	5.810,0	5.880,0	5.810,0	+0,17%	251,1K	aa.aa	08:29:19
An Pha Petroleum Group JSC	7.390,0	7.600,0	7.300,0	+1,23%	47,6K	aa.aa	08:27:58
Binh Duong Construction Civil Eng	8.590,0	8.600,0	8.500,0	0,00%	6,5K	aa.aa	08:14:50
BIDV Insurance Corp	24.700,0	24.700,0	24.500,0	+0,41%	24,4K	aa.aa	08:28:48
Bank for Investment and Development	41.050,0	41.900,0	41.050,0	-0,85%	2,97M	aa.aa	08:45:00
Binh Dinh Minerals JSC	12.250,0	12.400,0	12.250,0	+0,41%	13K	aa.aa	08:17:30
BaoMinh Insurance Corp	14.350,0	14.500,0	14.350,0	-0,69%	59,7K	aa.aa	08:29:03
Binh Minh Plastics JSC	135.000,0	138.000,0	135.000,0	-0,15%	81,9K	aa.aa	08:45:00
Ben Thanh Rubber JSC	12.000,0	12.250,0	12.000,0	0,00%	0	aa.aa	11/06
BIDV Securities JSC	33.000,0	33.900,0	33.000,0	-1,49%	221,1K	aa.aa	08:29:57
Ba Ria Thermal Power JSC	8.330,0	8.350,0	8.310,0	-0,12%	3,4K	aa.aa	08:19:15
Ben Thanh Trading Service JSC	40.600,0	40.600,0	40.600,0	0,00%	0	aa.aa	03/06
BaoViet Holdings	66.400,0	67.500,0	66.100,0	-1,63%	207,1K	aa.aa	08:29:53
3 2 Investment Construction JSC	19.150,0	20.300,0	18.900,0	-5,67%	95,4K	aa.aa	08:22:34
Construction JSC 47	9.330,0	9.460,0	9.310,0	-1,37%	2,6K	aa.aa	08:14:54
CuChi Commercial and Industrial Dev	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	10/06
Cuu Long Petro Urban Development	4.370,0	4.420,0	4.370,0	-0,68%	28K	aa.aa	08:22:53
Chuong Duong Corp	18.700,0	19.000,0	18.150,0	+1,63%	68,8K	aa.aa	08:45:00
COMA 18 JSC	6.280,0	6.530,0	6.050,0	-3,38%	447,5K	aa.aa	08:29:43
Ho Chi Minh City Infrastructure Inv	17.350,0	17.900,0	17.150,0	+0,87%	14,55M	aa.aa	08:45:00
Cat Loi JSC	51.000,0	51.000,0	49.500,0	-0,97%	2,7K	aa.aa	08:45:00
Cat Lai Port JSC	30.000,0	30.000,0	29.700,0	+0,33%	5,2K	aa.aa	07:33:51
Cho Lon Water Supply JSC	42.950,0	42.950,0	42.950,0	0,00%	0	aa.aa	03/06
CMC Corp	27.200,0	27.600,0	27.100,0	0,00%	144,9K	aa.aa	08:45:00
Camau Trading JSC	8.100,0	8.100,0	7.490,0	0,00%	0	aa.aa	10/06
Camimex JSC	5.550,0	5.580,0	5.520,0	+0,36%	59K	aa.aa	08:45:00
Clean Natural Gas Vietnam JSC	22.000,0	22.200,0	22.000,0	-0,90%	10,7K	aa.aa	08:28:17
Materials Petroleum JSC	30.750,0	30.750,0	30.750,0	0,00%	0	aa.aa	04/06
Southern Rubber Industry JSC	11.950,0	12.100,0	11.900,0	+0,42%	8,4K	aa.aa	08:45:00
South Basic Chemicals JSC	23.900,0	24.150,0	23.900,0	-0,21%	399,1K	aa.aa	08:45:00
Cotec Construction JSC	71.000,0	71.900,0	70.700,0	-0,84%	420K	aa.aa	08:29:34
Vietnam Joint Stock Commercial Bank	33.400,0	33.650,0	33.400,0	+0,15%	4,61M	aa.aa	08:29:54
CuongThuan Idico Development Invest	20.000,0	20.150,0	19.900,0	0,00%	340,8K	aa.aa	08:45:00
Industrial Urban Development JSC	32.300,0	32.600,0	32.300,0	0,00%	8K	aa.aa	08:45:00
Cuu Long Pharmaceutical	37.500,0	38.000,0	36.650,0	-2,09%	246,5K	aa.aa	08:26:24
Hoa An JSC	47.900,0	48.900,0	47.700,0	+0,74%	26,3K	aa.aa	08:45:00
Dong Hai JSC of Bentre	37.000	37.100	36.750	+0,82%	183,2K	aa.aa	08:45:00
DHG Pharmaceutical JSC	93.200,0	93.500,0	93.100,0	0,00%	3,9K	aa.aa	08:45:00
DHM	6.100,0	6.100,0	5.960,0	+0,33%	1,7K	aa.aa	08:29:34
Development Investment Construction	12.600,0	12.900,0	12.550,0	-0,79%	3,06M	aa.aa	08:45:00
Duc Long Gia Lai Group JSC	2.720,00	2.810,00	2.710,00	-2,86%	1,43M	aa.aa	08:45:00
DOMESCO Medical Import Export	58.600,0	58.600,0	58.600,0	-2,01%	300	aa.aa	08:21:18
PetroVietnam Fertilizer Chemical	24.200,0	24.550,0	24.150,0	-0,82%	1,45M	aa.aa	08:45:00
Dong Phu Rubber JSC	40.500,0	40.900,0	40.400,0	-0,74%	110,7K	aa.aa	08:45:00
Dien Quang JSC	9.410,0	9.420,0	9.410,0	-0,95%	4,8K	aa.aa	08:27:46
Danang Rubber JSC	11.750,0	11.900,0	11.700,0	-0,42%	233,4K	aa.aa	08:45:00
DRH Holdings JSC	2.040,0	2.130,0	2.040,0	-1,92%	154K	aa.aa	08:45:00
Dam Sen Water Park Corp	37.450,0	37.500,0	37.200,0	+0,13%	900	aa.aa	08:05:31
De Tam JSC	3.490,0	3.490,0	3.310,0	0,00%	16,9K	aa.aa	08:45:00
Dai Thien Loc Corp	9.800,0	10.100,0	9.650,0	-1,51%	4,7K	aa.aa	08:45:00
Dinhvu Port Investment Development	70.000,0	70.100,0	69.500,0	+0,72%	8,1K	aa.aa	08:29:24
Bluemarq Group	12.800,0	13.100,0	12.800,0	-1,16%	8,13M	aa.aa	08:45:00
Da Nang Construction Building Mater	3.870,0	3.870,0	3.700,0	0,00%	0	aa.aa	10/06
Vietnam Export Import Commercial	20.700,0	20.850,0	20.550,0	+0,73%	4,92M	aa.aa	08:45:00
Elcom Tech Communications	15.850,0	15.850,0	15.700,0	0,00%	146,9K	aa.aa	08:45:00
Everpia Vietnam JSC	9.130,0	9.250,0	9.010,0	-1,30%	39,4K	aa.aa	08:45:00
Phan Vu Ha Nam Concrete JSC	3.320,0	3.360,0	3.280,0	0,00%	12,3K	aa.aa	08:45:00
Fecon Foundation Engineering	11.950,0	12.100,0	11.900,0	+0,42%	360,8K	aa.aa	08:45:00
Foreign Trade Development Invest	21.500,0	22.000,0	21.500,0	0,00%	0	aa.aa	11/06
Sao Ta Foods JSC	35.150,0	35.400,0	35.100,0	+0,14%	900	aa.aa	08:45:00
FPT Corp	73.500,0	74.300,0	73.500,0	+0,55%	5,44M	aa.aa	08:45:00
Petrovietnam Gas JSCrp	84.700,0	87.100,0	82.000,0	+2,67%	1,83M	aa.aa	08:29:55
Duc Thanh Wood Processing	18.000,0	18.200,0	17.950,0	-0,28%	11,1K	aa.aa	08:26:22
Gia Lai Hydropower JSC	26.500	26.500	26.500	+0,76%	300	aa.aa	07:50:16
Binh Thanh Import Export Production	11.650,0	11.750,0	11.550,0	-0,85%	45,8K	aa.aa	08:45:00
Gemadept Corp	76.000,0	76.400,0	75.300,0	+0,53%	1,43M	aa.aa	08:45:00
International Gas Product Shipping	11.350,0	11.400,0	11.300,0	0,00%	54,2K	aa.aa	08:29:35
Thuan An Wood Processing	8.880,0	8.880,0	8.880,0	0,00%	0	aa.aa	05/06
Hoang Anh Gia Lai JSC	15.250,0	15.300,0	15.150,0	0,00%	876K	aa.aa	08:45:00
Hai An Transport and Stevedoring	53.300,0	53.700,0	53.000,0	-0,74%	676,2K	aa.aa	08:45:00
Hapaco Group JSC	6.080,0	6.500,0	6.080,0	-6,89%	11,7K	aa.aa	08:45:00
An Duong Thao Dien Real estate Trad	3.300,0	3.370,0	3.300,0	-1,79%	29,7K	aa.aa	08:45:00
Hacisco JSC	9.040,0	9.040,0	9.030,0	+6,60%	8K	aa.aa	07:04:07
Hang Xanh Motors Service JSC	9.790,0	9.900,0	9.750,0	-0,31%	84,2K	aa.aa	08:45:00
Ho Chi Minh City Securities Corp	27.000,0	28.000,0	26.900,0	-1,64%	3,59M	aa.aa	08:45:00
Ba Ria Vung Tau House Development	17.700,0	17.900,0	17.600,0	0,00%	591,1K	aa.aa	08:45:00
Ha Do Group JSC	21.150,0	21.400,0	21.100,0	-0,70%	424K	aa.aa	08:45:00
Hoang Huy Investment Services	11.150,0	11.350,0	11.150,0	-0,89%	700,5K	aa.aa	08:45:00
Hochiminh City Metal Corp	11.350,0	11.500,0	11.350,0	-0,87%	1,6K	aa.aa	08:45:00
Hoa Phat Group JSC	23.300,0	23.550,0	23.250,0	0,00%	10,78M	aa.aa	08:29:56
Hoang Quan Consulting Trading Serv	2.680,00	2.750,00	2.650,00	-1,83%	3,74M	aa.aa	08:45:00
Hoa Binh Rubber JSC	42.900,0	42.950,0	42.500,0	+6,72%	4K	aa.aa	08:27:01
Hoasen Group	11.750,0	11.900,0	11.700,0	-0,42%	1,95M	aa.aa	08:29:53
Ha Tien 1 Cement JSC	13.500,0	13.800,0	13.300,0	-1,82%	139,1K	aa.aa	08:29:03
Idico Infrastructure Development	20.500,0	20.900,0	20.500,0	-0,73%	24,2K	aa.aa	08:45:00
Truong Long Engineering and Auto	21.500,0	21.500,0	21.500,0	+0,47%	200	aa.aa	07:45:30
Logistics Vicem JSC	13.900,0	13.900,0	13.900,0	+1,46%	100	aa.aa	07:24:38
HUD1 Investment and Construction	5.580,0	5.580,0	5.580,0	0,00%	0	aa.aa	09/06
International Development & Investm	5.680,0	5.790,0	5.660,0	+0,53%	823,1K	aa.aa	08:45:00
Becamex Infrastructure Development	9.500,0	9.710,0	9.500,0	+0,53%	1,35M	aa.aa	08:45:00
Imexpharm Corp	46.150,0	46.150,0	45.800,0	0,00%	3,3K	aa.aa	08:45:00
Investment Trading of Real Estate	12.200,0	12.550,0	12.200,0	-1,61%	49,9K	aa.aa	08:45:00
ITD Tech	15.600,0	15.600,0	14.400,0	+0,97%	206,2K	aa.aa	08:45:00
Japan Vietnam Medical Instrument JSC	3.800,0	3.950,0	3.800,0	-1,81%	72,4K	aa.aa	08:45:00
Kinh Bac City Development Share	30.700,0	31.200,0	30.550,0	-0,97%	1,63M	aa.aa	08:45:00
Kido	49.900,0	51.300,0	49.900,0	-2,16%	1,25M	aa.aa	08:45:00
Khang Dien House Trading Invest	23.100,0	23.600,0	23.050,0	-1,07%	4,59M	aa.aa	08:45:00
Khanh Hoa Power JSC	10.050,0	10.150,0	10.050,0	0,00%	14,9K	aa.aa	08:25:28
Mirae JSC	2.620,0	2.680,0	2.600,0	-1,87%	116,4K	aa.aa	08:45:00
Binh Duong Mineral and Construction	14.900,0	15.050,0	14.850,0	-0,33%	228,9K	aa.aa	08:45:00
Lilama 10 JSC	24.650,0	24.650,0	24.650,0	0,00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17.400,0	17.400,0	17.200,0	+1,16%	3,1K	aa.aa	08:45:00
Lam Dong Mineral and Building Mater	28.000,0	28.800,0	28.000,0	0,00%	11,3K	aa.aa	08:45:00
Lizen JSC	9.160,0	9.210,0	9.060,0	+1,22%	1,07M	aa.aa	08:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.960,0	5.280,0	4.940,0	-4,62%	31,2K	aa.aa	08:45:00
Long Hau Corp	28.250,0	28.400,0	28.100,0	+0,36%	40K	aa.aa	08:45:00
Lix Detergent JSC	29.000,0	29.200,0	28.500,0	-0,68%	6,2K	aa.aa	08:45:00
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	04/06
Lam Son Sugar JSC	8.200,0	8.200,0	8.150,0	0,00%	5K	aa.aa	08:45:00
Military Commercial Bank	24.850,0	25.200,0	24.850,0	+0,40%	19,45M	aa.aa	08:45:00
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.300,0	+0,73%	20K	aa.aa	07:28:16
Mien Dong JSC	37.600,0	37.600,0	37.600,0	0,00%	0	aa.aa	05/06
MHC JSC	9.400,0	9.690,0	9.310,0	-3,19%	18,1K	aa.aa	08:45:00
Masan Group Corp	71.100	72.200	71.100	+0,14%	2,23M	aa.aa	08:45:00
Mobile World Investment Corp	76.400	77.800	76.300	-0,65%	5,35M	aa.aa	08:45:00
Nam Viet JSC	14.800,0	14.800,0	14.800,0	0,00%	1,2K	aa.aa	07:10:33
577 Investment	17.150,0	17.200,0	17.150,0	-0,87%	1K	aa.aa	08:45:00
NoiBai Cargo Terminal Services JSC	91.900,0	91.900,0	91.400,0	+0,11%	6K	aa.aa	08:05:13
Nam Kim Steel JSC	13.300,0	13.450,0	13.300,0	0,00%	870,1K	aa.aa	08:45:00
Nam Long Investment Corp	25.400,0	26.350,0	25.400,0	-2,12%	1,58M	aa.aa	08:45:00
Nui Nho Stone JSC	43.950,0	44.400,0	43.300,0	+0,11%	15,9K	aa.aa	08:45:00
PetroVietnam Power Nhon Trach 2 JSC	22.400,0	22.600,0	22.250,0	+0,22%	323,3K	aa.aa	08:45:00
Tu Liem Urban Development JSC	15.400,0	15.500,0	15.350,0	-0,32%	156,4K	aa.aa	08:45:00
Ninh Van Bay Travel Real Estate	7.640,0	7.640,0	7.640,0	0,00%	200	aa.aa	05:21:56
Ocean Group JSC	2.910,0	2.980,0	2.900,0	-0,34%	254,4K	aa.aa	08:45:00
OPC Pharmaceutical JSC	23.900,0	23.900,0	23.900,0	0,00%	0	aa.aa	10/06
Dry Cell and Storage Battery	19.300,0	19.800,0	19.200,0	+1,10%	249K	aa.aa	08:45:00
PAN Group JSC	22.700,0	23.200,0	22.650,0	-0,44%	288,9K	aa.aa	08:45:00
Dong Nai Port JSC	99.000,0	99.000,0	98.200,0	+0,30%	4,4K	aa.aa	08:26:25
Phat Dat Real Estate Development	14.900,0	15.150,0	14.850,0	-0,67%	5,32M	aa.aa	08:45:00
PetroVietnam General Services Corp	48.900,0	49.350,0	48.500,0	-0,20%	841,6K	aa.aa	08:45:00
Petrolimex Gas Corp JSC	13.550,0	13.600,0	13.550,0	-0,73%	7,5K	aa.aa	08:45:00
Petrovietnam Low Pressure Gas Distr	22.500,0	22.600,0	22.500,0	-0,22%	400	aa.aa	05:21:25
Petrolimex Insurance Corp	17.900,0	18.000,0	17.900,0	-4,02%	1,4K	aa.aa	07:46:24
Phuoc Hoa Rubber JSC	63.600,0	65.100,0	63.600,0	-1,40%	143,6K	aa.aa	08:45:00
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	10/06
Petrolimex Joint Stock Tanker Co	9.300,0	9.300,0	9.250,0	+4,49%	5,1K	aa.aa	08:18:54
Phuong Nam Cultural Joint Stock	31.800,0	31.800,0	31.800,0	0,00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	62.000,0	63.300,0	62.000,0	0,00%	790,35K	aa.aa	08:45:00
Pha Lai Thermal Power JSC	9.670,0	9.760,0	9.610,0	-0,21%	115,5K	aa.aa	08:45:00
Phu Tai JSC	37.100,0	37.500,0	36.250,0	-0,67%	95,1K	aa.aa	08:45:00
ICAPITAL Investment JSC	6.510,0	6.520,0	6.510,0	0,00%	4,6K	aa.aa	08:29:14
Victory Capital JSC	2.590,0	2.590,0	2.590,0	0,00%	1,3K	aa.aa	07:19:47
PetroVietnam Drilling Well Services	30.000,0	30.350,0	29.750,0	-0,50%	2,21M	aa.aa	08:45:00
PetroVietnam Transportation Corp	19.700,0	20.050,0	19.600,0	-0,76%	1,85M	aa.aa	08:29:46
Quoc Cuong Gia Lai JSC	12.950,0	13.900,0	12.800,0	-0,77%	271,6K	aa.aa	08:45:00
Rangdong Light source and Vacuum	83.500	83.500	83.500	-0,83%	100	aa.aa	08:45:00
Refrigeration Electrical Engineerin	50.400,0	50.900,0	50.200,0	-0,40%	289K	aa.aa	08:45:00
Sam Holdings	6.050,0	6.150,0	6.030,0	0,00%	139,1K	aa.aa	08:45:00
Savimex Corp	13.400,0	13.400,0	12.800,0	+5,93%	13,9K	aa.aa	08:45:00
Song Ba JSC	27.000,0	27.000,0	26.200,0	+1,69%	4,4K	aa.aa	08:27:29
Thanh Thanh Cong Tay Ninh	21.550,0	22.000,0	21.550,0	-1,60%	536,4K	aa.aa	08:45:00
Construction JSC No5	16.200,0	16.200,0	14.300,0	+6,93%	14,4K	aa.aa	08:45:00
Saigon Fuel JSC	17.000,0	17.000,0	17.000,0	+6,92%	100	aa.aa	04:20:34
Southern Fertilizer JSC	10.950,0	10.950,0	10.800,0	+1,39%	1,9K	aa.aa	08:45:00
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	11/06
Saigon Telecommunication & Tech	14.900,0	14.900,0	14.900,0	-1,32%	200	aa.aa	07:56:09
Son Ha International Corp	13.900,0	13.950,0	13.600,0	-0,36%	692,1K	aa.aa	08:45:00
Southern Hydropower JSC	35.200,0	35.200,0	34.100,0	+0,57%	3,5K	aa.aa	08:45:00
Can Don Hydro Power JSC	14.000,0	14.150,0	14.000,0	-0,71%	149,6K	aa.aa	08:45:00
SJ JSC	49.000,0	49.000,0	48.000,0	0,00%	8,2K	aa.aa	08:45:00
Superdong Fast Ferry Kien Giang JSC	9.080,0	9.140,0	9.000,0	-0,44%	61,7K	aa.aa	08:45:00
Saigon Machinery Spare Parts JSC	7.330,0	7.330,0	7.330,0	0,00%	0	aa.aa	11/06
Sai Gon Mien Trung Beer	38.850,0	38.900,0	38.500,0	+0,13%	31K	aa.aa	08:22:19
SMC Investment Trading JSC	10.600,0	10.750,0	10.550,0	-0,93%	205K	aa.aa	08:13:43
SPM Corp	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	11/06
Sao Vang Rubber JSC	40.900,0	40.900,0	40.900,0	-4,22%	100	aa.aa	08:45:00
Searefico	8.800,0	8.800,0	8.350,0	+1,15%	37,8K	aa.aa	08:45:00
Southern Seed Corp	27.900,0	28.100,0	27.900,0	0,00%	0	aa.aa	10/06
SSI Securities	26.150,0	26.800,0	26.150,0	-0,57%	13,08M	aa.aa	08:45:00
ST8 Holdings JSC	3.110,0	3.220,0	3.110,0	-1,27%	70K	aa.aa	08:45:00
Sai Gon Thuong Tin Commercial	70.900,0	73.000,0	70.900,0	-0,56%	4,99M	aa.aa	08:45:00
South Logistics JSC	30.050,0	30.050,0	30.050,0	0,00%	0	aa.aa	11/06
Saigon General Service Corp	16.800,0	16.800,0	16.800,0	0,00%	100	aa.aa	08:07:29
Sonadezi Long Thanh Shareholding Co	48.700,0	51.500,0	48.700,0	-0,31%	10,7K	aa.aa	08:45:00
Thac Ba Hydropower JSC	32.750,0	32.750,0	32.100,0	0,00%	500	aa.aa	08:12:40
Tan Cang Logistics and Stevedoring	30.450,0	30.450,0	30.200,0	+0,83%	11K	aa.aa	08:14:02
Thanh Cong Textile Garment Invest	20.250,0	20.300,0	20.100,0	0,00%	538,4K	aa.aa	08:45:00
Janus JSC	11.850,0	12.000,0	11.450,0	-1,25%	9,3K	aa.aa	08:45:00
Taicera Enterprise Co	2.360,0	2.440,0	2.360,0	0,00%	0	aa.aa	11/06
Binh Duong Trade and Development	10.450,0	10.700,0	10.450,0	+1,95%	259,1K	aa.aa	08:45:00
Thu Duc Housing Development Corp	3.790,0	3.880,0	3.730,0	0,00%	53,7K	aa.aa	08:45:00
Thu Duc Water Supply JSC	48.500,0	48.500,0	48.500,0	0,00%	0	aa.aa	11/06
Tien Giang Investment Construction	36.750,0	37.900,0	36.450,0	-0,27%	4,6K	aa.aa	08:45:00
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	48.050,0	48.500,0	48.050,0	-0,41%	41,2K	aa.aa	08:45:00
Tienlen Steel Corp JSC	4.390,0	4.400,0	4.300,0	+0,23%	142,5K	aa.aa	08:45:00
Thac Mo Hydropower JSC	48.050,0	48.400,0	48.000,0	+2,23%	1,7K	aa.aa	07:37:58
Transimex Saigon Corp	38.900,0	38.900,0	38.500,0	-0,26%	600	aa.aa	08:08:11
TMT Motor JSC	11.750,0	11.900,0	11.700,0	-1,26%	6,6K	aa.aa	08:26:35
Thong Nhat Rubber JSC	30.350,0	33.000,0	30.350,0	-6,90%	700	aa.aa	08:21:13
TNT JSC	11.300,00	11.400,00	11.300,00	-1,31%	1,6K	aa.aa	08:45:00
Tan Dai Hung Plastic JSC	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	09/06
Traphaco JSC	79.000,0	79.900,0	79.000,0	-1,13%	1,1K	aa.aa	07:39:57
Tay Ninh Rubber JSC	76.500,0	76.500,0	75.700,0	0,00%	23,6K	aa.aa	08:45:00
Techno Agricultural Supplying JSC	2.310,0	2.390,0	2.290,0	-3,35%	871,5K	aa.aa	08:45:00
Truong Thanh Furniture Corp	2.240,0	2.270,0	2.220,0	+0,45%	361,4K	aa.aa	08:45:00
T Cap Securities JSC	7.490,0	7.490,0	7.490,0	-0,13%	1K	aa.aa	04:46:01
Thien Viet Securities JSC	12.900,0	12.950,0	12.600,0	-0,39%	48,4K	aa.aa	08:45:00
Taya Vietnam Electric Wire and Cabl	18.850,0	19.100,0	18.750,0	-1,57%	900	aa.aa	08:45:00
Idico Urban and House Development	66.000,0	66.000,0	62.900,0	+6,45%	1,8K	aa.aa	03:29:56
Vnsteel Vicasa JSC	6.200	6.200	6.200	0,00%	2,1K	aa.aa	07:42:50
JSC Bank for Foreign Trade of Viet Nam	61.600	62.100	61.600	0,00%	2,98M	aa.aa	08:45:00
Vinacafe Bien Hoa JSC	298.600	299.000	298.600	0,00%	0	aa.aa	11/06
Viet Nam Fumigation JSC	46.200,0	46.600,0	46.000,0	-0,43%	7,4K	aa.aa	08:15:43
Vinh Hoan Corp	57.100,0	57.700,0	57.000,0	+0,18%	137,3K	aa.aa	08:45:00
Vingroup JSC	194.000	198.700	192.900	-1,02%	2,64M	aa.aa	08:29:51
Vien Dong Investment Development	4.910,0	4.910,0	4.610,0	-0,20%	1,9K	aa.aa	07:46:30
Vietnam Petroleum Transport JSC	11.350,0	11.450,0	11.350,0	0,00%	87,6K	aa.aa	08:45:00
Vimedimex Medi Pharma JSC	14.600,0	14.600,0	14.600,0	0,00%	4,1K	aa.aa	08:00:00
Vietnam Electricity Construction	2.930,0	3.050,0	2.900,0	-2,66%	617,6K	aa.aa	08:45:00
Thanh Thanh Cong Tourist JSC	6.590,0	6.590,0	6.400,0	+2,17%	2,7K	aa.aa	04:42:50
Vinalink International Freight Forw	18.650,0	18.700,0	18.300,0	0,00%	19,2K	aa.aa	08:26:35
Vinamilk	59.000,0	59.800,0	59.000,0	-0,34%	2,77M	aa.aa	08:45:00
Vietnam Sun Corp	7.850,0	7.850,0	7.850,0	+1,95%	100	aa.aa	04:04:12
Vietnam Ocean Shipping JSC	11.700,00	11.950,00	11.700,00	-0,85%	264,5K	aa.aa	08:45:00
Van Phat Hung Corp	3.680,0	3.690,0	3.580,0	-0,54%	25,3K	aa.aa	08:45:00
Vrc Real Estate and Investment JSC	12.800,0	13.000,0	12.500,0	-1,16%	21,4K	aa.aa	08:45:00
Vietnam Container Shipping	18.500,0	18.800,0	18.450,0	+0,27%	2,33M	aa.aa	08:45:00
Vinh Son Song Hinh Hydropower JSC	42.650,0	42.750,0	42.400,0	-0,23%	60,5K	aa.aa	08:45:00
Water Supply Sewerage Construction	22.000,0	22.000,0	22.000,0	+3,29%	2K	aa.aa	08:15:47
Viettronics Tan Binh JSC	13.350,0	13.900,0	13.200,0	-3,96%	1,3K	aa.aa	08:45:00
Vietnam Tanker JSC	10.700,0	10.800,0	10.700,0	0,00%	112,2K	aa.aa	08:45:00
Binh Dien Fertilizer JSC	56.100,0	56.700,0	56.100,0	-1,06%	22,8K	aa.aa	08:26:59
Nafoods Group JSC	50.300,0	50.700,0	50.000,0	-0,20%	243,5K	aa.aa	08:45:00
Century Synthetic Fiber Corp	11.100,0	11.550,0	11.050,0	-1,77%	31,7K	aa.aa	08:45:00
Vietnam Pesticide JSC	8.650,0	8.650,0	8.520,0	-0,35%	600	aa.aa	08:45:00
Travel Investment and Seafood Devel	8.350,0	8.450,0	8.350,0	+4,38%	300	aa.aa	04:43:28
Deo Ca Traffic Infrastructure Investment JSC	11.400	11.550	11.400	-0,44%	1,55M	aa.aa	08:29:43
Truong Thanh Energy and Real Estate JSC	5.980,0	6.250,0	5.910,0	-1,81%	49,9K	aa.aa	08:45:00
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	-3,85%	3,9K	aa.aa	03:49:34
Tin Nghia Industrial	18.050,0	18.300,0	18.050,0	-1,37%	1,8K	aa.aa	08:45:00
Damsan	9.160,0	9.240,0	9.120,0	+0,44%	57,6K	aa.aa	08:25:57
Hcd Investment Producing	6.990,0	7.010,0	6.790,0	+0,58%	9,3K	aa.aa	08:45:00
Ha Long Investment	4.150,0	4.300,0	4.140,0	+0,24%	166,5K	aa.aa	08:45:00
Hoang Huy Investment	14.950,0	15.250,0	14.900,0	-0,33%	4,16M	aa.aa	08:45:00
Dong A Hotel Group	3.490,0	3.590,0	3.420,0	-0,29%	167,8K	aa.aa	08:27:02
Hanoi Beer Alcohol	29.600,0	29.600,0	29.600,0	0,00%	1K	aa.aa	05:15:49
PC1 JSC	19.550,0	20.200,0	19.450,0	-2,01%	2,2M	aa.aa	08:45:00
Saigon Beer Alcohol Beverage	48.600	49.350	48.500	0,00%	821,2K	aa.aa	08:45:00
Pacific Petroleum Transport	17.400	17.600	17.400	-0,85%	154,3K	aa.aa	08:45:00
An Giang Fruit-Vegetables	25.750	25.950	25.100	-0,19%	500	aa.aa	08:28:32
No Va Land Invest	13.000	13.250	12.900	0,00%	9,82M	aa.aa	08:45:00
FPT Securities	23.000,0	23.400,0	23.000,0	0,00%	464,2K	aa.aa	08:45:00
Viet Nam International Commercial Joint Stock Bank	16.150	16.400	16.050	+1,25%	11,4M	aa.aa	08:45:00
Viet Nam Power	22.600,0	23.500,0	21.850,0	-3,62%	38,2K	aa.aa	08:45:00
Vietjet Aviation	179.500	183.100	177.700	+1,13%	1,01M	aa.aa	08:29:52
A Dong Paint	22.800	22.800	22.400	0,00%	3,3K	aa.aa	07:46:18
Hydro Power No3	44.650,0	44.650,0	44.600,0	0,00%	1,8K	aa.aa	07:46:11
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	03/06
Saigon Viendong Tech	10.550,0	10.650,0	10.550,0	-0,47%	26,6K	aa.aa	08:45:00
Dat Phuong	39.450,0	39.550,0	39.150,0	0,00%	102,2K	aa.aa	08:45:00
Gia Lai Electricity	13.350	13.400	13.200	0,00%	95,8K	aa.aa	08:45:00
LDG Investment	3.350,0	3.490,0	3.270,0	+2,45%	2,7M	aa.aa	08:45:00
Vietnam National Petro	40.100,0	41.000,0	39.650,0	+0,63%	2,16M	aa.aa	08:29:58
Military Insurance	18.000	18.100	17.750	-0,55%	59,5K	aa.aa	08:45:00
Siam Brothers Vietnam	6.450,0	6.480,0	6.200,0	0,00%	0	aa.aa	11/06
City Auto	17.700,0	17.700,0	17.500,0	0,00%	230K	aa.aa	08:45:00
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.790,0	4.880,0	4.700,0	+1,91%	22,3K	aa.aa	08:45:00
Everland Investment	5.930,0	6.030,0	5.920,0	0,00%	359,1K	aa.aa	08:45:00
Hoa Tho Textile	40.600	40.600	40.500	+0,25%	2,8K	aa.aa	08:21:28
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	38.900	39.450	38.900	-0,64%	312,4K	aa.aa	08:45:00
An Phat Yen Bai Mineral Plastic	6.000,0	6.080,0	5.900,0	+1,69%	197,2K	aa.aa	08:45:00
TDG Global Investment JSC	2.400,00	2.450,00	2.390,00	-1,64%	101,4K	aa.aa	08:45:00
Sai Gon Cargo	49.950	50.400	49.850	-0,50%	169,6K	aa.aa	08:45:00
Kien Long Commercial	14.350	14.650	14.150	+1,41%	953,1K	aa.aa	08:45:00
Viet Capital	23.600,0	24.050,0	23.400,0	+0,85%	5,04M	aa.aa	08:45:00
Viet Thang	15.900,0	15.900,0	15.200,0	+5,65%	6,5K	aa.aa	08:45:00
Viet Dragon	13.800,0	14.100,0	13.750,0	-0,36%	416,7K	aa.aa	08:45:00
Binh Duong Water	44.050,0	44.300,0	42.000,0	+0,11%	246,6K	aa.aa	08:27:03
Vidipha Central Pharma	50.300,0	50.300,0	50.300,0	0,00%	0	aa.aa	11/06
Pha Le Plastics	4.260,0	4.260,0	4.110,0	+1,91%	37K	aa.aa	08:45:00
Vietnam Prosperity	26.000,0	26.500,0	25.950,0	0,00%	11,61M	aa.aa	08:45:00
Hanoi Plastics	10.250	10.400	10.200	+0,49%	16,1K	aa.aa	08:45:00
Fortune Vietnam Joint Stock Commercial Bank	45.350	47.500	45.100	-1,52%	718,8K	aa.aa	08:29:51
Van Phu	61.600,0	61.800,0	60.400,0	+1,15%	2,77M	aa.aa	08:45:00
Vincom Retail	28.600,0	29.600,0	28.600,0	-1,89%	3,89M	aa.aa	08:45:00
Thang Long Urban	8.520,0	8.550,0	8.500,0	0,00%	159,2K	aa.aa	08:45:00
Kosy	38.100	38.350	38.100	-0,52%	305,6K	aa.aa	08:45:00
Nam Hoa Trading	11.400	11.450	11.300	+2,24%	16K	aa.aa	08:05:52
Viettel Construction	87.800	88.700	87.300	-0,79%	113,2K	aa.aa	08:45:00
DSC Securities	13.000	13.000	12.700	-1,52%	8,3K	aa.aa	11/06
Ho Chi Minh City Develop	25.200,0	25.400,0	25.000,0	+0,40%	10,7M	aa.aa	08:45:00
Taseco Air Services	71.100,0	71.100,0	71.100,0	-1,80%	300	aa.aa	07:53:43
Gelex JSC	29.500,0	31.100,0	29.500,0	-3,28%	12,02M	aa.aa	08:45:00
Saigon Real Estate	13.550,0	13.700,0	13.000,0	-1,09%	244,6K	aa.aa	08:45:00
Viet Phat Import Export	2.910,0	3.060,0	2.880,0	-4,59%	318,9K	aa.aa	08:45:00
Petro Center	6.400,0	6.400,0	6.400,0	-0,78%	300	aa.aa	08:16:23
Investment and Industrial Development	52.600	53.600	52.600	-1,13%	270,1K	aa.aa	08:45:00
Petrovietnam RP	28.100	28.600	27.750	+0,18%	6,81M	aa.aa	08:45:00
Petrovietnam Power	13.500,0	13.700,0	13.400,0	-0,74%	5,49M	aa.aa	08:45:00
FPT Digital	121.000,0	122.900,0	119.100,0	+1,68%	486,1K	aa.aa	08:45:00
Vinhomes	138.700	147.200	138.700	-4,01%	3,56M	aa.aa	08:45:00
Vietnam Rubber	35.000	35.600	34.750	-1,13%	1,3M	aa.aa	08:45:00
Power Generation	23.250	23.400	23.000	0,00%	1,7K	aa.aa	08:45:00
Hong Ha Son Agricutural	6.900,0	7.300,0	6.870,0	+0,58%	1,4M	aa.aa	08:45:00
Tien Phong Commercial	16.350,0	16.600,0	16.000,0	+3,15%	43,98M	aa.aa	08:45:00
Techcombank	31.250,0	31.450,0	31.050,0	+1,30%	12,49M	aa.aa	08:45:00
Binh Dinh Pharma	50.500,0	50.500,0	49.250,0	+2,33%	1,66M	aa.aa	08:45:00
YEAH1 Gr	8.600,0	8.650,0	8.500,0	+0,82%	374,7K	aa.aa	08:45:00
Viet Brand Invest	12.400	12.400	12.400	0,00%	0	aa.aa	11/06
EVF General Finance JSC	13.450	13.650	13.450	-0,74%	4,82M	aa.aa	08:45:00
HHP Global JSC	14.700,0	15.050,0	14.600,0	-0,34%	1,15M	aa.aa	08:45:00
Hai Phat Invest	4.350,0	4.370,0	4.330,0	0,00%	260,7K	aa.aa	08:45:00
Sai Gon Ground	52.800,0	52.900,0	52.600,0	0,00%	2,9K	aa.aa	08:45:00
Thu Dau Mot Water	57.500,0	57.500,0	57.500,0	0,00%	0	aa.aa	11/06
Create Capital Vietnam	6.230,0	6.340,0	6.170,0	+0,16%	354,8K	aa.aa	08:45:00
Century Land	7.460,0	7.600,0	7.410,0	+0,67%	293,4K	aa.aa	08:45:00
FIRST REAL	5.080,0	5.110,0	5.020,0	-0,59%	61,8K	aa.aa	08:45:00
YBM JSC	10.000,0	10.000,0	10.000,0	0,00%	100	aa.aa	04:40:15
Hung Thinh Incons	7.150,0	7.250,0	6.700,0	-0,28%	142,8K	aa.aa	08:45:00
HVC Invest	10.150,0	10.250,0	10.050,0	0,00%	113,4K	aa.aa	08:45:00
Song Hong Garment	33.700,0	33.900,0	33.550,0	0,00%	80,5K	aa.aa	08:45:00
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	23.600,0	23.750,0	23.400,0	-0,42%	335,3K	aa.aa	08:45:00
Thua Thien Hue	12.900,0	12.950,0	12.850,0	0,00%	2,9K	aa.aa	08:02:50
ICD Tan Cang Long Binh	22.000,0	22.000,0	21.850,0	0,00%	23,1K	aa.aa	08:22:06
Vietnam Airlines	21.150,0	21.300,0	21.150,0	+0,71%	184,5K	aa.aa	08:45:00
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	11/06
Viglacera	41.900,0	42.400,0	41.600,0	-0,48%	147,7K	aa.aa	08:45:00
Power Engineering	28.750,0	29.300,0	28.750,0	-2,21%	105,9K	aa.aa	08:45:00
An Gia Real Estate Investment and Development	12.600,00	12.600,00	11.650,00	+6,78%	1,32M	aa.aa	08:29:29
TNH Hospital JSC	9.200,00	9.240,00	9.110,00	-0,22%	50,9K	aa.aa	08:45:00
An Phat Holdings JSC	5.610,00	5.760,00	5.580,00	+1,08%	209,1K	aa.aa	08:28:23
Orient Commercial Joint Stock Bank	12.450,00	12.950,00	12.450,00	-0,80%	7,16M	aa.aa	08:45:00
Vietnam Maritime Commercial Joint Stock Bank	15.000,00	15.150,00	14.650,00	+2,74%	28,79M	aa.aa	08:45:00
Clever Group	8.440,00	8.440,00	8.420,00	0,00%	0	aa.aa	11/06
Vu Dang Investment Trading JSC	4.960,00	4.970,00	4.530,00	+1,85%	26,3K	aa.aa	08:45:00
BKG Viet Nam Investment JSC	2.560,00	2.700,00	2.530,00	-5,19%	77,6K	aa.aa	08:28:37
Thuan Duc JSC	29.000,00	29.000,00	28.800,00	+0,69%	118,7K	aa.aa	08:20:54
ASG	16.800,00	16.800,00	16.150,00	-0,59%	800	aa.aa	08:05:03
Truong Thanh Development and Construction	10.450,00	10.550,00	10.250,00	-0,48%	625,1K	aa.aa	08:45:00
CIC JSC	7.000,00	7.050,00	6.980,00	-0,71%	34K	aa.aa	08:45:00
Binhthuan Agriculture Services	2.920,00	2.990,00	2.900,00	0,00%	23,9K	aa.aa	08:25:37
JSC for Telecoms and Informatics	17.700,00	17.700,00	17.500,00	+1,14%	400	aa.aa	07:46:34
Tien Son Thanh Hoa JSC	2.810,00	2.810,00	2.770,00	-0,71%	14,7K	aa.aa	08:29:29
Dat Xanh Real Estate Services JSC	7.300,00	7.540,00	7.300,00	-2,14%	931K	aa.aa	08:45:00
Khai Hoan Land Real Estate JSC	5.050,00	5.120,00	5.000,00	-0,20%	3,87M	aa.aa	08:45:00
Vietnam National Seed JSC	71.900,00	72.500,00	71.800,00	0,00%	400	aa.aa	05:05:10
Tien Phong Securities	12.650,00	12.850,00	12.650,00	-0,39%	1,16M	aa.aa	08:45:00
Southeast Asia Commercial Joint Stock Bank	14.550,00	14.700,00	14.400,00	+0,34%	2,11M	aa.aa	08:45:00
BAF Viet Nam Agriculture JSC	35.050,00	35.100,00	34.500,00	+1,15%	2,96M	aa.aa	08:29:51
Quang Tri Minh Hung JSC	7.500,00	7.550,00	7.400,00	0,00%	1,2K	aa.aa	08:45:00
An Cuong Wood Working JSC	33.500,00	33.500,00	32.700,00	0,00%	2,7K	aa.aa	08:28:22
911 JSC	4.980,00	5.060,00	4.910,00	-0,99%	10,7K	aa.aa	08:45:00
Sai Gon Vrg Investment	52.000,00	52.500,00	51.500,00	0,00%	143,2K	aa.aa	08:45:00
Siba High Tech Mechanical JSC	13.450,00	13.600,00	13.300,00	-0,37%	205,9K	aa.aa	08:45:00
Hua Na Hydropower JSC	22.900,00	22.900,00	22.000,00	+6,02%	300	aa.aa	05:13:56
Quy Nhon Port JSC	31.700,00	31.700,00	30.900,00	0,00%	300	aa.aa	08:23:17
Thanh Cong Securities JSC	12.250,00	12.450,00	12.000,00	-1,61%	5,07M	aa.aa	08:45:00
Nam A Commercial Joint Stock Bank	12.300,00	12.350,00	12.050,00	+2,07%	1,65M	aa.aa	08:45:00
Viettel Post Joint Stock	63.900,00	64.500,00	63.700,00	-0,16%	189,4K	aa.aa	08:45:00
CDC Construction JSC	7.700,00	7.700,00	7.700,00	+0,52%	100	aa.aa	07:19:07
An Giang Agriculture Foods	10.350,00	10.450,00	10.250,00	0,00%	67,3K	aa.aa	08:25:06
CRV RE JSC	27.800,00	27.800,00	24.500,00	0,00%	0	aa.aa	04/06
DNSE Securities JSC	21.750,00	21.900,00	21.500,00	+1,40%	452,1K	aa.aa	08:45:00
Gelex Electricity JSC	92.700,00	97.000,00	92.700,00	-2,93%	860,2K	aa.aa	08:45:00
Masan Consumer	130.300,00	130.300,00	129.400,00	0,00%	463,6K	aa.aa	08:45:00
Mocchau Dairy Cattle Breeding JSC	27.600,00	27.950,00	27.200,00	+0,18%	66,4K	aa.aa	08:45:00
Nam Tan Uyen Joint Stock	137.800,00	137.800,00	137.000,00	0,00%	4,5K	aa.aa	08:45:00
Phuong Dong Viet Shipping and	9.150,00	9.150,00	9.050,00	-0,22%	38,9K	aa.aa	08:08:54
Royal Manufacture Investment	9.420,00	9.680,00	9.420,00	-1,36%	518,7K	aa.aa	08:45:00
Techcom Securities JSC	38.100,00	38.850,00	38.100,00	-0,78%	819,5K	aa.aa	08:45:00
Taseco Land Investment JSC	27.550,00	28.500,00	27.050,00	-3,67%	292,2K	aa.aa	08:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	87.800,00	89.800,00	87.500,00	-2,34%	636,1K	aa.aa	08:29:52
VPS Securities JSC	33.400,00	33.400,00	32.650,00	+1,21%	3,48M	aa.aa	08:45:00
VPBank Securities JSC	25.400,00	25.900,00	25.300,00	-0,97%	800,2K	aa.aa	08:45:00
Vietnam Machine Investment	112.500,00	113.600,00	110.800,00	+1,35%	64,7K	aa.aa	08:45:00
VietNam Asia Commercial Joint	10.900,00	11.100,00	10.850,00	+0,93%	1,38M	aa.aa	08:45:00
Gelex Infra JSC	30.500,00	31.400,00	30.500,00	-1,29%	1,32M	aa.aa	08:45:00
Hoa Phat Agriculture Dev JSC	33.750,00	33.750,00	33.550,00	+0,15%	25,3K	aa.aa	08:45:00

PSI

9.074,21

+49,32

+0,55%

DAX Futuros

24.677,50

+442,5

+1,83%

CAC 40

8.369,12

+168,32

+2,05%

IBEX 35

18.755,17

+465,07

+2,54%

US 500

7.410,20

+16,1

+0,22%

Índice Dólar

99,737

-0,112

-0,11%

Índice Euro

143,06

+0,09

+0,06%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9450	+3,08%	23,85M
Teixeira Duarte	0,4530	+4,98%	5,89M
Mota-Engil	4,772	+5,53%	1,82M
Energias de Portugal	4,487	+0,11%	580,10K
Galp Energia	18,84	-4,22%	537,15K
Jeronimo Martins	17,83	+0,85%	326,85K
EDP Renováveis	13,86	+0,95%	146,89K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,772	+5,53%	1,82M
Teixeira Duarte	0,4530	+4,98%	5,89M
Ramada	7,28	+4,30%	3,00
BCP	0,9450	+3,08%	23,85M
CTT Correios de Portugal SA	5,89	+2,53%	108,67K
Semapa	23,70	+1,50%	25,74K
Pharol SGPS SA	0,0713	+0,28%	66,67K

Nome	Último	% de Var.	Vol.
Galp Energia	18,84	-4,22%	537,15K
Corticeira Amorim	6,50	-1,37%	80,67K
Sonaecom	2,880	-1,37%	4,51K
Martifer	2,3900	-0,42%	4,35K
Sport Lisboa Benf	7,14	-0,28%	208,00
REN	3,500	0,00%	162,86K
Futebol Clube Do Porto	3,0000	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9450	+3,08%	23,85M
Mota-Engil	4,772	+5,53%	1,82M
Energias de Portugal	4,487	+0,11%	580,10K
Teixeira Duarte	0,4530	+4,98%	5,89M
Nos SGPS SA	5,370	+0,28%	78,02K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaa Aaa	2,880	+43,51%	4,133
A Aaa Aaa	2,880	+43,51%	4,133
Aaa A Aaaa	17,83	+41,91%	25,30
Aaaaaaaaaa Aaa	17,83	+41,91%	25,30
Aa Aaaaaa	15,00	+39,29%	20,89
A Aaaaaaaaaaa	15,00	+39,29%	20,89
Aa Aaaaaaaa	6,50	+32,72%	8,63

Nome	Último	Upside	Valor Justo
Aaa Aaaa Aaa	2,880	+43,51%	4,133
A Aaa Aaa	2,880	+43,51%	4,133
Aaa A Aaaa	17,83	+41,91%	25,30
Aaaaaaaaaa Aaa	17,83	+41,91%	25,30
Aa Aaaaaa	15,00	+39,29%	20,89
A Aaaaaaaaaaa	15,00	+39,29%	20,89
Aa Aaaaaaaa	6,50	+32,72%	8,63

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3473.5%

S&P 500

+418.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1337.9%

S&P 500 Pure Value

+235.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+496.1%

S&P 500 Energy

+47.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+492.7%

S&P 500 Financials

+162.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1580.7%

S&P 500

+259.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1072.1%

Russell 1000

+191.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+699.7%

S&P 500 Health Care

+126.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1208.4%

S&P 500

+418.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+956.5%

S&P Midcap 400

+269.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+546.5%

S&P/BMV IPC

+55.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+978.3%

Índice Bovespa

+242.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+948.2%

FTSE Italia All Share

+164.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+464.1%

DAX

+146.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp