Anúncio

VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.864,47

-1,88(-0,10%)

Dados atuais·08:04:55

Var. Diária

1.857,28

1.872,98

52 Semanas

1.377,06

1.936,55

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	7.390,0	7.450,0	7.290,0	+0,41%	605,1K	aa.aa	08:04:07
ACB	22.600,0	22.650,0	22.450,0	-0,22%	8,94M	aa.aa	07:55:33
APG Securities Joint Stock	5.000,0	5.280,0	5.000,0	-3,85%	444,1K	aa.aa	07:11:43
VietinBank Securities JSC	28.550,0	29.050,0	28.100,0	+0,53%	2,47M	aa.aa	08:04:53
CMC	26.950,0	26.950,0	26.950,0	+4,46%	100	aa.aa	05:26:03
Dabaco	18.550	18.700	18.500	-0,27%	464,1K	aa.aa	07:46:39
Ben Tre Pharmaceutical JSC	12.500,0	12.550,0	12.000,0	-1,57%	27,5K	aa.aa	04:52:52
DIC Holdings Construction JSC	7.190,0	7.250,0	7.110,0	+0,14%	38,8K	aa.aa	08:04:11
FIT INVEST JSC	3.800,0	3.950,0	3.780,0	-2,06%	381,5K	aa.aa	08:04:04
Ha Noi South Housing and Urban Development	10.250,0	10.600,0	10.250,0	-3,76%	103,9K	aa.aa	08:03:55
Phuc Hungnstruction	4.600,0	4.600,0	4.510,0	+1,10%	51,5K	aa.aa	07:10:28
Saigon Thuong Tin Real Estate JSC	4.950,0	5.070,0	4.910,0	-2,17%	2,12M	aa.aa	07:44:28
Son Ha Sai Gon	4.000,0	4.000,0	3.860,0	-0,74%	300	aa.aa	04:01:44
Sai Gon Ha Noi Commercial	13.600,0	13.800,0	13.550,0	-0,73%	17,94M	aa.aa	07:57:24
Tay Ninh Cable Car Tour Co.	18.350,0	18.350,0	18.300,0	0,00%	0	aa.aa	02/07
VINACONEX	20.800,0	21.150,0	20.600,0	-1,65%	3,53M	aa.aa	07:42:48
VIX Securities JSC	17.200,0	17.200,0	16.850,0	+1,78%	21,31M	aa.aa	07:57:18
VNDIRECT Securities	18.250,0	18.400,0	17.900,0	+1,39%	11,72M	aa.aa	07:44:06
Petrovietnam Camau Fertilizer	35.400,0	35.700,0	35.250,0	0,00%	1,5M	aa.aa	08:04:45
Central Hydropower JSC	27.800,0	27.800,0	27.700,0	+0,36%	1K	aa.aa	07:49:16
Ducgiang Chemicals Detergent Powder	47.650,0	48.000,0	47.650,0	-1,35%	361,9K	aa.aa	07:45:00
Mekong Fisheries JSC	6.900,0	6.950,0	6.450,0	-0,29%	4,2K	aa.aa	08:02:28
Bentre Aquaproduct Import and Export JSC	54.400,0	54.400,0	54.400,0	+0,55%	1,1K	aa.aa	07:08:37
ACC Binh Duong Investment and Construction JSC	10.850,0	11.000,0	10.650,0	-4,82%	39,7K	aa.aa	08:03:32
Cuulong Fish JSC	12.650,0	12.650,0	11.850,0	-0,39%	6,2K	aa.aa	07:22:05
AgriBank Securities JSC	16.100,0	16.300,0	15.450,0	+4,55%	2,86M	aa.aa	08:04:51
Nam Viet Corp	21.250,0	21.550,0	21.150,0	-1,16%	294,4K	aa.aa	07:44:14
Sao Mai Group Corp	6.020,0	6.080,0	6.000,0	+0,33%	213,7K	aa.aa	08:01:56
An Pha Petroleum Group JSC	9.040,0	9.500,0	8.910,0	-5,64%	406,1K	aa.aa	08:01:56
Binh Duong Construction Civil Eng	8.150,0	8.250,0	7.700,0	-1,45%	33,9K	aa.aa	08:04:31
BIDV Insurance Corp	23.250,0	23.500,0	23.200,0	-0,21%	23,8K	aa.aa	07:45:16
Bank for Investment and Development	42.400,0	42.750,0	42.050,0	-0,35%	2,85M	aa.aa	07:45:06
Binh Dinh Minerals JSC	12.500,0	12.600,0	12.250,0	+0,81%	9K	aa.aa	05:07:56
BaoMinh Insurance Corp	14.200,0	14.200,0	14.100,0	-0,35%	139,1K	aa.aa	07:43:00
Binh Minh Plastics JSC	154.000,0	155.000,0	153.200,0	-0,32%	59,9K	aa.aa	07:49:39
Ben Thanh Rubber JSC	12.100,0	12.100,0	12.050,0	0,00%	0	aa.aa	02/07
BIDV Securities JSC	36.900,0	37.000,0	36.300,0	0,00%	577,8K	aa.aa	07:43:42
Ba Ria Thermal Power JSC	8.280,0	8.300,0	8.250,0	-0,24%	1,5K	aa.aa	07:31:08
Ben Thanh Trading Service JSC	43.200,0	43.200,0	43.200,0	0,00%	0	aa.aa	01/07
BaoViet Holdings	62.600,0	63.100,0	62.200,0	-1,11%	221,8K	aa.aa	08:04:04
3 2 Investment Construction JSC	15.050,0	15.050,0	14.900,0	0,00%	500	aa.aa	07:30:31
Construction JSC 47	9.400,0	9.470,0	9.300,0	+0,21%	58,7K	aa.aa	08:02:22
CuChi Commercial and Industrial Dev	19.200,0	19.200,0	19.200,0	0,00%	200	aa.aa	07:50:37
Cuu Long Petro Urban Development	4.160,0	4.320,0	4.110,0	-3,03%	70,4K	aa.aa	08:02:01
Chuong Duong Corp	19.750,0	20.300,0	19.600,0	-1,25%	89,1K	aa.aa	07:32:35
COMA 18 JSC	6.700,0	6.710,0	6.700,0	0,00%	400	aa.aa	07:00:01
Ho Chi Minh City Infrastructure Inv	17.250,0	17.700,0	17.200,0	-1,71%	5,94M	aa.aa	08:04:40
Cat Loi JSC	55.000,0	55.000,0	55.000,0	+0,92%	3,9K	aa.aa	07:00:03
Cat Lai Port JSC	30.350,0	30.350,0	30.000,0	0,00%	1,5K	aa.aa	04:46:26
Cho Lon Water Supply JSC	59.000,0	59.100,0	55.000,0	0,00%	0	aa.aa	02/07
CMC Corp	27.100,0	27.300,0	27.100,0	-0,73%	90,3K	aa.aa	07:56:05
Camau Trading JSC	8.300,0	8.300,0	7.450,0	0,00%	0	aa.aa	02/07
Camimex JSC	5.620,0	5.700,0	5.560,0	-1,23%	5,3K	aa.aa	08:04:40
Clean Natural Gas Vietnam JSC	21.000,0	21.100,0	20.900,0	-0,47%	11,7K	aa.aa	07:38:42
Materials Petroleum JSC	31.450,0	31.450,0	29.300,0	-0,16%	200	aa.aa	07:00:01
Southern Rubber Industry JSC	13.650,0	13.750,0	13.500,0	+0,37%	393,3K	aa.aa	08:00:39
South Basic Chemicals JSC	23.300,0	23.400,0	23.100,0	-0,43%	90,4K	aa.aa	07:47:52
Cotec Construction JSC	71.600,0	72.100,0	71.100,0	-0,56%	204,2K	aa.aa	07:11:16
Vietnam Joint Stock Commercial Bank	34.150,0	34.450,0	34.000,0	-0,29%	5,63M	aa.aa	07:51:44
CuongThuan Idico Development Invest	19.950,0	20.150,0	19.900,0	-0,99%	60,9K	aa.aa	08:03:48
Industrial Urban Development JSC	31.100,0	31.300,0	31.100,0	-0,64%	19,4K	aa.aa	07:44:49
Cuu Long Pharmaceutical	38.300,0	38.500,0	38.100,0	0,00%	686,2K	aa.aa	08:04:18
Hoa An JSC	52.900,0	53.000,0	51.800,0	+1,34%	39K	aa.aa	08:03:33
Dong Hai JSC of Bentre	33.700	34.200	33.450	-1,46%	244,9K	aa.aa	08:04:27
DHG Pharmaceutical JSC	93.600,0	93.600,0	93.500,0	0,00%	1,2K	aa.aa	08:01:46
DHM	6.190,0	6.190,0	6.190,0	-0,16%	1K	aa.aa	07:49:38
Development Investment Construction	12.350,0	12.500,0	12.300,0	-0,80%	2,38M	aa.aa	07:49:54
Duc Long Gia Lai Group JSC	2.550,00	2.600,00	2.510,00	-1,16%	555K	aa.aa	08:04:45
DOMESCO Medical Import Export	59.000,0	59.000,0	58.000,0	0,00%	0	aa.aa	02/07
PetroVietnam Fertilizer Chemical	22.850,0	23.000,0	22.850,0	-0,22%	965,6K	aa.aa	07:48:23
Dong Phu Rubber JSC	38.900,0	39.300,0	38.900,0	-0,77%	188,2K	aa.aa	08:04:45
Dien Quang JSC	9.650,0	9.790,0	9.650,0	0,00%	0	aa.aa	02/07
Danang Rubber JSC	11.850,0	11.950,0	11.800,0	-0,42%	78,7K	aa.aa	07:44:29
DRH Holdings JSC	1.920,0	1.960,0	1.920,0	-2,54%	182,4K	aa.aa	08:00:00
Dam Sen Water Park Corp	37.550,0	37.550,0	37.200,0	+0,67%	2,1K	aa.aa	07:58:46
De Tam JSC	3.590,0	3.590,0	3.360,0	-0,28%	500	aa.aa	04:12:06
Dai Thien Loc Corp	9.700,0	9.700,0	9.600,0	+1,04%	1K	aa.aa	04:33:16
Dinhvu Port Investment Development	71.200,0	71.400,0	71.200,0	0,00%	9,4K	aa.aa	07:39:21
Bluemarq Group	12.150,0	12.450,0	12.100,0	-1,62%	10,42M	aa.aa	07:42:09
Da Nang Construction Building Mater	3.750,0	3.750,0	3.750,0	0,00%	0	aa.aa	02/07
Vietnam Export Import Commercial	20.700,0	21.000,0	20.600,0	-0,96%	19,04M	aa.aa	07:57:36
Elcom Tech Communications	16.900,0	17.150,0	16.850,0	-1,74%	53,7K	aa.aa	07:08:46
Everpia Vietnam JSC	9.000,0	9.000,0	9.000,0	+0,11%	4,6K	aa.aa	07:27:34
Phan Vu Ha Nam Concrete JSC	3.380,0	3.380,0	3.260,0	+1,81%	8,1K	aa.aa	08:00:36
Fecon Foundation Engineering	11.900,0	12.150,0	11.850,0	-0,42%	168,2K	aa.aa	08:03:57
Foreign Trade Development Invest	20.000,0	20.300,0	18.900,0	0,00%	0	aa.aa	01/07
Sao Ta Foods JSC	35.000,0	35.500,0	35.000,0	-1,82%	700	aa.aa	05:26:45
FPT Corp	73.000,0	73.100,0	71.700,0	+0,69%	6,07M	aa.aa	07:51:43
Petrovietnam Gas JSCrp	76.100,0	77.700,0	76.100,0	-1,55%	716,6K	aa.aa	07:09:43
Duc Thanh Wood Processing	16.800,0	16.800,0	16.600,0	0,00%	2,2K	aa.aa	07:43:54
Gia Lai Hydropower JSC	26.100	26.200	26.000	-0,76%	4,6K	aa.aa	08:01:50
Binh Thanh Import Export Production	11.700,0	11.850,0	11.600,0	-0,43%	34,3K	aa.aa	07:39:27
Gemadept Corp	75.700,0	76.100,0	73.900,0	+0,53%	929,7K	aa.aa	07:46:49
International Gas Product Shipping	11.100,0	11.100,0	11.000,0	0,00%	5,2K	aa.aa	07:20:51
Thuan An Wood Processing	8.800,0	8.800,0	8.800,0	-4,24%	100	aa.aa	04:48:58
Hoang Anh Gia Lai JSC	14.850,0	15.000,0	14.850,0	-1,00%	1,27M	aa.aa	08:03:10
Hai An Transport and Stevedoring	51.800,0	52.500,0	51.700,0	+0,58%	215,4K	aa.aa	07:49:25
Hapaco Group JSC	6.650,0	6.970,0	6.500,0	-4,73%	122,8K	aa.aa	07:29:07
An Duong Thao Dien Real estate Trad	3.160,0	3.210,0	3.100,0	-1,56%	23,2K	aa.aa	08:03:47
Hacisco JSC	7.760,0	8.800,0	7.760,0	-5,83%	20,7K	aa.aa	07:05:41
Hang Xanh Motors Service JSC	9.680,0	9.700,0	9.500,0	+0,10%	123,9K	aa.aa	08:04:32
Ho Chi Minh City Securities Corp	28.800,0	29.150,0	28.500,0	-0,69%	3,1M	aa.aa	07:45:11
Ba Ria Vung Tau House Development	14.800,0	15.100,0	14.700,0	-1,33%	984,8K	aa.aa	08:04:29
Ha Do Group JSC	20.400,0	20.750,0	20.400,0	-1,45%	984,7K	aa.aa	07:12:16
Hoang Huy Investment Services	11.150,0	11.250,0	11.050,0	0,00%	592,7K	aa.aa	08:04:14
Hochiminh City Metal Corp	10.700,0	10.950,0	10.550,0	0,00%	0	aa.aa	01/07
Hoa Phat Group JSC	23.350,0	23.500,0	23.250,0	-0,21%	10,01M	aa.aa	07:51:45
Hoang Quan Consulting Trading Serv	2.510,00	2.530,00	2.500,00	-0,79%	1,61M	aa.aa	08:04:32
Hoa Binh Rubber JSC	36.100,0	39.000,0	36.100,0	-6,48%	500	aa.aa	07:37:10
Hoasen Group	11.550,0	11.650,0	11.500,0	-0,43%	1,57M	aa.aa	07:12:00
Ha Tien 1 Cement JSC	13.450,0	13.500,0	13.400,0	0,00%	42,1K	aa.aa	08:04:38
Idico Infrastructure Development	19.600,0	19.750,0	19.600,0	-0,76%	6,3K	aa.aa	07:19:22
Truong Long Engineering and Auto	21.050,0	21.050,0	21.050,0	-1,64%	300	aa.aa	07:25:00
Logistics Vicem JSC	13.900,0	13.900,0	12.950,0	0,00%	0	aa.aa	02/07
HUD1 Investment and Construction	6.110,0	6.120,0	6.110,0	+6,82%	300	aa.aa	04:02:32
International Development & Investm	5.600,0	5.680,0	5.600,0	-0,71%	206,2K	aa.aa	08:04:47
Becamex Infrastructure Development	8.940,0	9.090,0	8.890,0	-1,00%	1,25M	aa.aa	07:45:21
Imexpharm Corp	42.850,0	43.150,0	42.850,0	+0,35%	9,2K	aa.aa	08:03:16
Investment Trading of Real Estate	11.550,0	11.750,0	11.550,0	-1,28%	17,6K	aa.aa	07:54:39
ITD Tech	15.450,0	15.450,0	15.350,0	0,00%	1,6K	aa.aa	07:00:02
Japan Vietnam Medical Instrument JSC	3.520,0	3.620,0	3.490,0	+0,57%	52,5K	aa.aa	08:00:39
Kinh Bac City Development Share	29.100,0	29.500,0	29.000,0	-0,85%	1,3M	aa.aa	08:04:46
Kido	49.650,0	49.950,0	49.500,0	-0,60%	101,2K	aa.aa	08:02:20
Khang Dien House Trading Invest	21.350,0	21.750,0	21.300,0	-1,39%	2,33M	aa.aa	07:44:47
Khanh Hoa Power JSC	9.960,0	9.990,0	9.900,0	+0,10%	1,8K	aa.aa	07:32:56
Mirae JSC	2.460,0	2.480,0	2.440,0	0,00%	96,9K	aa.aa	07:44:15
Binh Duong Mineral and Construction	14.600,0	14.850,0	14.550,0	-1,35%	363,1K	aa.aa	08:03:59
Lilama 10 JSC	21.900,0	21.900,0	21.900,0	0,00%	100	aa.aa	07:11:23
Long An Food Processing Export JSC	22.000,0	22.500,0	22.000,0	-6,98%	32,9K	aa.aa	07:02:09
Lam Dong Mineral and Building Mater	29.050,0	29.300,0	28.600,0	+1,57%	16,9K	aa.aa	07:43:44
Lizen JSC	8.540,0	8.640,0	8.500,0	-1,16%	474,7K	aa.aa	08:02:18
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.150,0	5.350,0	5.060,0	-0,96%	18,3K	aa.aa	07:43:53
Long Hau Corp	28.800,0	29.200,0	28.600,0	-0,69%	41,3K	aa.aa	08:00:28
Lix Detergent JSC	26.900,0	27.450,0	26.500,0	-2,00%	14,5K	aa.aa	08:00:24
Lilama 18 JSC	16.850,0	16.900,0	14.900,0	0,00%	0	aa.aa	02/07
Lam Son Sugar JSC	8.240,0	8.260,0	8.200,0	-0,60%	5K	aa.aa	08:02:05
Military Commercial Bank	25.550,0	25.800,0	25.400,0	-0,39%	10,06M	aa.aa	07:51:28
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.800,0	+0,18%	19,4K	aa.aa	04:10:42
Mien Dong JSC	34.950,0	36.000,0	34.950,0	-6,92%	5,8K	aa.aa	07:39:03
MHC JSC	9.500,0	9.610,0	9.500,0	-0,94%	18,9K	aa.aa	08:03:37
Masan Group Corp	71.700	72.400	71.500	-0,97%	1,85M	aa.aa	07:51:44
Mobile World Investment Corp	78.900	79.600	78.300	-1,00%	2,52M	aa.aa	07:51:43
Nam Viet JSC	15.000,0	15.000,0	15.000,0	0,00%	200	aa.aa	07:30:40
577 Investment	17.350,0	17.400,0	17.350,0	-1,14%	3,2K	aa.aa	04:28:10
NoiBai Cargo Terminal Services JSC	95.300,0	95.400,0	94.900,0	+0,32%	28,8K	aa.aa	07:59:11
Nam Kim Steel JSC	11.950,0	12.100,0	11.900,0	+0,42%	769,6K	aa.aa	07:49:25
Nam Long Investment Corp	25.900,0	26.300,0	25.800,0	-1,52%	1,29M	aa.aa	08:04:10
Nui Nho Stone JSC	44.150,0	44.600,0	44.100,0	-1,23%	9,1K	aa.aa	08:04:47
PetroVietnam Power Nhon Trach 2 JSC	22.650,0	22.850,0	22.550,0	-0,88%	331,9K	aa.aa	08:04:36
Tu Liem Urban Development JSC	15.100,0	15.150,0	15.000,0	-0,66%	81,4K	aa.aa	08:04:30
Ninh Van Bay Travel Real Estate	7.880,0	7.880,0	7.880,0	-0,13%	200	aa.aa	03:22:35
Ocean Group JSC	2.810,0	2.860,0	2.790,0	-1,40%	255K	aa.aa	08:03:20
OPC Pharmaceutical JSC	23.400,0	23.400,0	23.400,0	-2,50%	100	aa.aa	07:29:01
Dry Cell and Storage Battery	18.600,0	18.900,0	18.550,0	-1,33%	117,8K	aa.aa	07:48:01
PAN Group JSC	22.800,0	23.100,0	22.750,0	-1,51%	351,5K	aa.aa	08:04:37
Dong Nai Port JSC	101.600,0	101.800,0	101.600,0	0,00%	0	aa.aa	02/07
Phat Dat Real Estate Development	14.500,0	14.750,0	14.450,0	-1,69%	4,04M	aa.aa	07:49:51
PetroVietnam General Services Corp	54.100,0	55.500,0	53.800,0	-2,52%	349,4K	aa.aa	08:04:47
Petrolimex Gas Corp JSC	12.350,0	12.450,0	12.350,0	-0,40%	24,7K	aa.aa	07:51:54
Petrovietnam Low Pressure Gas Distr	22.800,0	22.800,0	22.100,0	0,00%	0	aa.aa	02/07
Petrolimex Insurance Corp	17.650,0	17.650,0	16.850,0	+2,62%	13,3K	aa.aa	07:18:10
Phuoc Hoa Rubber JSC	64.000,0	65.600,0	63.800,0	-1,69%	260,9K	aa.aa	08:04:40
Petrolimex International Trading	7.700,0	7.700,0	7.650,0	0,00%	0	aa.aa	02/07
Petrolimex Joint Stock Tanker Co	9.300,0	9.460,0	9.300,0	-1,69%	2,8K	aa.aa	07:50:41
Phuong Nam Cultural Joint Stock	29.600,0	31.000,0	29.600,0	0,00%	0	aa.aa	24/06
Phu Nhuan Jewelry JSC	58.700,0	58.700,0	58.700,0	-6,97%	1,3M	aa.aa	07:57:37
Pha Lai Thermal Power JSC	9.480,0	9.520,0	9.480,0	-0,32%	114,3K	aa.aa	07:58:57
Phu Tai JSC	37.750,0	37.900,0	37.550,0	-1,82%	24,4K	aa.aa	08:02:36
ICAPITAL Investment JSC	6.510,0	6.510,0	6.510,0	-7,00%	300	aa.aa	07:19:49
Victory Capital JSC	2.180,0	2.290,0	2.140,0	-4,80%	79,9K	aa.aa	08:04:33
PetroVietnam Drilling Well Services	32.800,0	33.000,0	32.550,0	+0,15%	1,36M	aa.aa	08:04:31
PetroVietnam Transportation Corp	19.850,0	20.400,0	19.850,0	-1,98%	1,99M	aa.aa	08:04:43
Quoc Cuong Gia Lai JSC	11.850,0	12.000,0	11.800,0	-0,84%	109,9K	aa.aa	08:04:36
Rangdong Light source and Vacuum	83.800	83.800	82.600	0,00%	0	aa.aa	02/07
Refrigeration Electrical Engineerin	49.200,0	49.700,0	49.000,0	-0,91%	514K	aa.aa	08:04:57
Sam Holdings	5.960,0	6.010,0	5.850,0	+1,02%	86,6K	aa.aa	07:35:44
Savimex Corp	12.850,0	13.300,0	12.850,0	-3,75%	11,5K	aa.aa	07:54:51
Song Ba JSC	26.000,0	26.500,0	26.000,0	-2,99%	21,8K	aa.aa	04:59:56
Thanh Thanh Cong Tay Ninh	20.950,0	21.000,0	20.800,0	+0,48%	414,8K	aa.aa	08:03:42
Construction JSC No5	15.400,0	15.400,0	15.400,0	-6,38%	5,4K	aa.aa	03:30:29
Saigon Fuel JSC	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	01/07
Southern Fertilizer JSC	10.900,0	10.900,0	10.900,0	0,00%	0	aa.aa	01/07
Sea & Air Freight International	28.500,0	28.500,0	28.500,0	0,00%	0	aa.aa	02/07
Saigon Telecommunication & Tech	13.650,0	13.650,0	13.400,0	0,00%	6,2K	aa.aa	07:33:49
Son Ha International Corp	14.050,0	14.150,0	14.050,0	-1,06%	125,8K	aa.aa	08:04:55
Southern Hydropower JSC	32.750,0	32.800,0	32.750,0	-0,46%	5,8K	aa.aa	07:24:44
Can Don Hydro Power JSC	14.150,0	14.150,0	14.050,0	+0,35%	39,6K	aa.aa	07:24:14
SJ JSC	48.000,0	48.600,0	44.500,0	+0,42%	23,3K	aa.aa	07:18:51
Superdong Fast Ferry Kien Giang JSC	8.200,0	8.300,0	8.150,0	-1,20%	13,7K	aa.aa	08:04:22
Saigon Machinery Spare Parts JSC	7.560,0	7.560,0	7.560,0	0,00%	0	aa.aa	01/07
Sai Gon Mien Trung Beer	38.700,0	38.850,0	38.700,0	+0,26%	1,2K	aa.aa	07:26:54
SMC Investment Trading JSC	10.650,0	10.700,0	10.550,0	-0,47%	159,3K	aa.aa	08:03:53
SPM Corp	8.080,0	8.080,0	8.080,0	0,00%	0	aa.aa	29/06
Sao Vang Rubber JSC	40.000,0	40.000,0	40.000,0	0,00%	9,2K	aa.aa	07:14:19
Searefico	7.730,0	7.910,0	7.600,0	-0,90%	12,7K	aa.aa	07:56:45
Southern Seed Corp	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	29/06
SSI Securities	27.250,0	27.500,0	26.950,0	+0,55%	13,15M	aa.aa	07:46:39
ST8 Holdings JSC	2.990,0	3.000,0	2.970,0	+0,34%	18,2K	aa.aa	07:56:02
Sai Gon Thuong Tin Commercial	72.300,0	72.900,0	72.000,0	-0,41%	1,65M	aa.aa	07:42:34
South Logistics JSC	29.600,0	29.600,0	29.600,0	+6,86%	100	aa.aa	04:31:59
Saigon General Service Corp	17.300,0	17.950,0	17.250,0	-6,49%	5,8K	aa.aa	08:04:38
Sonadezi Long Thanh Shareholding Co	47.550,0	48.000,0	47.550,0	-0,42%	67,4K	aa.aa	07:56:30
Thac Ba Hydropower JSC	32.500,0	32.500,0	32.500,0	-1,96%	100	aa.aa	07:33:04
Tan Cang Logistics and Stevedoring	30.000,0	30.350,0	30.000,0	0,00%	8K	aa.aa	07:52:21
Thanh Cong Textile Garment Invest	20.250,0	20.300,0	20.100,0	0,00%	219,1K	aa.aa	08:00:58
Janus JSC	10.750,0	10.750,0	10.350,0	+1,42%	100,1K	aa.aa	08:04:25
Taicera Enterprise Co	2.200,0	2.200,0	2.200,0	-3,51%	200	aa.aa	05:06:43
Binh Duong Trade and Development	9.210,0	9.350,0	9.110,0	-0,75%	55,4K	aa.aa	07:37:42
Thu Duc Housing Development Corp	3.650,0	3.690,0	3.610,0	0,00%	26,3K	aa.aa	07:29:33
Thu Duc Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	02/07
Tien Giang Investment Construction	33.650,0	33.800,0	33.500,0	+0,15%	4,5K	aa.aa	07:54:15
Tan Binh Import Export JSC	41.000,0	41.000,0	38.400,0	+6,77%	2,5K	aa.aa	04:38:57
Thien Long Group Corp	49.900,0	50.700,0	49.800,0	-1,38%	120,2K	aa.aa	08:00:31
Tienlen Steel Corp JSC	4.370,0	4.400,0	4.360,0	-0,23%	100,6K	aa.aa	08:03:37
Thac Mo Hydropower JSC	48.000,0	48.500,0	47.050,0	-3,32%	2,9K	aa.aa	07:44:38
Transimex Saigon Corp	36.800,0	38.450,0	36.800,0	0,00%	0	aa.aa	01/07
TMT Motor JSC	11.500,0	11.600,0	11.500,0	-0,86%	18,9K	aa.aa	08:01:35
Thong Nhat Rubber JSC	32.250,0	32.250,0	31.950,0	0,00%	0	aa.aa	01/07
TNT JSC	11.000,00	12.300,00	11.000,00	-4,35%	43,3K	aa.aa	08:01:08
Tan Dai Hung Plastic JSC	11.000,0	11.150,0	10.800,0	+5,26%	2,1K	aa.aa	07:44:09
Traphaco JSC	80.100,0	80.100,0	80.000,0	0,00%	13,1K	aa.aa	07:44:21
Tay Ninh Rubber JSC	83.000,0	85.700,0	82.200,0	+0,97%	268,7K	aa.aa	07:52:14
Techno Agricultural Supplying JSC	2.280,0	2.300,0	2.280,0	-0,87%	27,6K	aa.aa	08:04:10
Truong Thanh Furniture Corp	2.100,0	2.150,0	2.070,0	+1,45%	599,7K	aa.aa	08:02:49
T Cap Securities JSC	7.530,0	7.550,0	7.360,0	+0,53%	38,7K	aa.aa	08:04:11
Thien Viet Securities JSC	14.800,0	15.200,0	14.500,0	+0,68%	233,5K	aa.aa	08:03:49
Taya Vietnam Electric Wire and Cabl	16.850,0	16.850,0	16.850,0	+1,51%	100	aa.aa	07:29:22
Idico Urban and House Development	58.200,0	59.800,0	58.200,0	-2,68%	1,2K	aa.aa	07:37:21
Vnsteel Vicasa JSC	6.050	6.050	6.050	+0,17%	500	aa.aa	05:29:44
JSC Bank for Foreign Trade of Viet Nam	62.200	62.400	62.000	+0,16%	1,91M	aa.aa	07:55:54
Vinacafe Bien Hoa JSC	296.100	296.100	296.100	+0,30%	200	aa.aa	07:02:03
Viet Nam Fumigation JSC	46.900,0	47.000,0	46.900,0	+0,43%	1,1K	aa.aa	07:30:52
Vinh Hoan Corp	59.900,0	60.400,0	59.500,0	-0,17%	85,8K	aa.aa	07:49:42
Vingroup JSC	220.300	222.900	219.300	0,00%	1,3M	aa.aa	07:51:39
Vien Dong Investment Development	4.800,0	4.890,0	4.650,0	-1,84%	1K	aa.aa	07:44:28
Vietnam Petroleum Transport JSC	10.300,0	10.400,0	10.300,0	-0,48%	42,2K	aa.aa	07:57:55
Vimedimex Medi Pharma JSC	14.500,0	14.500,0	14.500,0	0,00%	1,8K	aa.aa	07:45:00
Thanh Thanh Cong Tourist JSC	6.490,0	6.490,0	6.490,0	+4,68%	200	aa.aa	07:19:31
Vinalink International Freight Forw	19.250,0	19.250,0	19.000,0	0,00%	0	aa.aa	02/07
Vinamilk	55.000,0	55.700,0	54.700,0	-0,90%	3,64M	aa.aa	08:04:45
Vietnam Sun Corp	7.700,0	7.700,0	7.600,0	-0,65%	12,5K	aa.aa	07:44:46
Vietnam Ocean Shipping JSC	12.250,00	12.450,00	12.100,00	-0,81%	290,6K	aa.aa	08:02:09
Van Phat Hung Corp	3.440,0	3.500,0	3.440,0	-0,29%	13,3K	aa.aa	07:22:11
Vrc Real Estate and Investment JSC	12.100,0	12.100,0	11.800,0	+3,42%	1,1K	aa.aa	04:33:41
Vietnam Container Shipping	18.600,0	18.800,0	18.550,0	-1,06%	21,42M	aa.aa	07:57:37
Vinh Son Song Hinh Hydropower JSC	42.350,0	42.350,0	42.200,0	0,00%	0	aa.aa	02/07
Water Supply Sewerage Construction	21.050,0	21.050,0	21.050,0	0,00%	0	aa.aa	02/07
Viettronics Tan Binh JSC	12.700,0	12.700,0	12.700,0	+1,20%	2,1K	aa.aa	07:15:21
Vietnam Tanker JSC	10.600,0	10.700,0	10.550,0	+0,47%	169,4K	aa.aa	08:04:19
Binh Dien Fertilizer JSC	55.800,0	56.500,0	55.600,0	-0,89%	125,7K	aa.aa	08:04:40
Nafoods Group JSC	48.500,0	48.700,0	47.950,0	+0,94%	216,9K	aa.aa	08:04:28
Century Synthetic Fiber Corp	9.900,0	10.100,0	9.870,0	-1,98%	39,5K	aa.aa	08:02:21
Vietnam Pesticide JSC	9.890,0	9.890,0	8.910,0	+6,92%	78,4K	aa.aa	08:00:36
Travel Investment and Seafood Devel	8.250,0	8.250,0	8.250,0	0,00%	0	aa.aa	26/06
Deo Ca Traffic Infrastructure Investment JSC	11.350	11.450	11.300	-0,44%	2,21M	aa.aa	08:04:44
Truong Thanh Energy and Real Estate JSC	5.990,0	6.000,0	5.860,0	+0,17%	15,1K	aa.aa	07:57:37
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	30/06
Tin Nghia Industrial	18.050,0	18.050,0	18.000,0	0,00%	104,3K	aa.aa	07:00:34
Damsan	8.430,0	8.680,0	8.370,0	-1,52%	236K	aa.aa	08:01:38
Hcd Investment Producing	6.740,0	6.850,0	6.650,0	-0,88%	14,1K	aa.aa	07:43:49
Ha Long Investment	4.100,0	4.190,0	4.080,0	-1,44%	238,4K	aa.aa	07:59:55
Hoang Huy Investment	14.050,0	14.450,0	14.000,0	-2,43%	4,29M	aa.aa	08:04:52
Dong A Hotel Group	3.090,0	3.180,0	3.090,0	-2,83%	41,1K	aa.aa	07:44:34
Hanoi Beer Alcohol	29.350,0	29.450,0	29.100,0	-1,84%	3,1K	aa.aa	07:27:53
PC1 JSC	21.900,0	22.400,0	21.550,0	-2,23%	2,48M	aa.aa	07:36:01
Saigon Beer Alcohol Beverage	48.500	48.800	48.250	-0,21%	445,7K	aa.aa	07:43:35
Pacific Petroleum Transport	17.700	18.100	17.600	-1,94%	465,5K	aa.aa	07:44:47
An Giang Fruit-Vegetables	26.300	26.800	25.700	-2,23%	2,2K	aa.aa	07:53:40
No Va Land Invest	12.300	12.600	12.200	-1,20%	6,15M	aa.aa	07:56:03
FPT Securities	28.200,0	28.350,0	27.750,0	+1,08%	1,85M	aa.aa	07:42:23
Viet Nam International Commercial Joint Stock Bank	16.500	16.800	16.450	-0,90%	6,67M	aa.aa	07:11:40
Viet Nam Power	21.700,0	21.800,0	21.600,0	0,00%	12K	aa.aa	07:36:25
Vietjet Aviation	141.900	142.500	138.000	+2,09%	1,11M	aa.aa	07:46:33
A Dong Paint	23.000	23.200	23.000	-1,29%	17,1K	aa.aa	07:38:18
Hydro Power No3	44.000,0	44.150,0	43.700,0	0,00%	6K	aa.aa	08:02:01
Do Thanh Tech	17.700,0	17.747,8	17.700,0	0,00%	0	aa.aa	01/07
Saigon Viendong Tech	10.450,0	10.500,0	10.450,0	0,00%	10,6K	aa.aa	07:32:32
Dat Phuong	35.450,0	36.900,0	35.000,0	-4,70%	908,2K	aa.aa	08:04:32
Gia Lai Electricity	13.700	13.900	13.650	-0,72%	147,4K	aa.aa	08:02:11
LDG Investment	3.180,0	3.250,0	3.170,0	-1,55%	611,4K	aa.aa	08:04:36
Vietnam National Petro	36.950,0	37.450,0	36.900,0	-0,67%	794,5K	aa.aa	07:45:32
Military Insurance	17.500	17.600	17.450	-0,28%	73,3K	aa.aa	07:45:16
Siam Brothers Vietnam	5.960,0	6.030,0	5.960,0	-6,88%	20K	aa.aa	07:30:43
City Auto	17.150,0	17.300,0	16.900,0	-0,87%	263,6K	aa.aa	07:56:24
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.040,0	5.140,0	4.950,0	+1,82%	15K	aa.aa	08:01:13
Everland Investment	5.240,0	5.400,0	5.240,0	-2,96%	328,8K	aa.aa	08:04:46
Hoa Tho Textile	41.550	41.550	41.100	+1,09%	7,5K	aa.aa	08:03:07
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	40.400	40.700	39.900	+0,50%	344,3K	aa.aa	07:11:55
An Phat Yen Bai Mineral Plastic	5.750,0	5.860,0	5.600,0	+2,68%	154,5K	aa.aa	08:00:30
TDG Global Investment JSC	2.370,00	2.420,00	2.370,00	-0,42%	9,1K	aa.aa	07:31:08
Sai Gon Cargo	49.350	49.700	49.250	-0,30%	25,7K	aa.aa	08:04:15
Kien Long Commercial	12.800	13.100	12.700	+0,16%	763,5K	aa.aa	08:02:50
Viet Capital	25.150,0	25.400,0	24.700,0	+1,21%	8,78M	aa.aa	08:04:53
Viet Thang	16.150,0	16.400,0	16.150,0	-0,31%	3,9K	aa.aa	07:56:25
Viet Dragon	15.900,0	15.900,0	15.200,0	+6,71%	7,29M	aa.aa	07:57:07
Binh Duong Water	45.700,0	45.800,0	45.050,0	-1,08%	22K	aa.aa	07:49:28
Vidipha Central Pharma	53.100,0	53.100,0	53.100,0	0,00%	0	aa.aa	02/07
Pha Le Plastics	4.140,0	4.140,0	3.850,0	+0,24%	175,9K	aa.aa	04:59:16
Vietnam Prosperity	27.800,0	27.800,0	27.450,0	+0,36%	7,93M	aa.aa	07:46:42
Hanoi Plastics	10.300	10.400	10.250	-0,96%	36,4K	aa.aa	08:00:56
Fortune Vietnam Joint Stock Commercial Bank	51.200	52.300	50.800	-1,73%	1,56M	aa.aa	07:46:35
Van Phu	61.600,0	61.600,0	61.100,0	-0,16%	640,4K	aa.aa	07:57:17
Vincom Retail	28.200,0	28.600,0	28.100,0	+0,18%	2,11M	aa.aa	07:45:39
Thang Long Urban	8.500,0	8.520,0	8.460,0	0,00%	111,1K	aa.aa	07:32:32
Kosy	36.650	36.700	36.600	-1,21%	2,89M	aa.aa	07:33:52
Nam Hoa Trading	11.850	12.000	11.800	+0,42%	1,7K	aa.aa	07:58:57
Viettel Construction	85.100	85.800	85.000	-0,82%	84,4K	aa.aa	07:45:21
DSC Securities	12.950	13.000	12.800	0,00%	28,4K	aa.aa	02/07
Ho Chi Minh City Develop	26.650,0	26.900,0	26.550,0	+0,19%	7,68M	aa.aa	07:09:46
Taseco Air Services	63.300,0	63.300,0	63.300,0	+1,44%	100	aa.aa	07:38:05
Gelex JSC	30.450,0	31.050,0	30.200,0	-1,62%	8,76M	aa.aa	07:45:38
Saigon Real Estate	13.800,0	13.800,0	13.300,0	0,00%	43,7K	aa.aa	08:04:42
Viet Phat Import Export	2.540,0	2.580,0	2.540,0	-2,31%	187,5K	aa.aa	08:01:05
Petro Center	6.510,0	6.510,0	6.510,0	0,00%	0	aa.aa	02/07
Investment and Industrial Development	51.500	52.500	51.000	-1,72%	712,3K	aa.aa	08:04:40
Petrovietnam RP	24.850	25.350	24.800	-0,20%	3,12M	aa.aa	07:51:32
Petrovietnam Power	14.700,0	15.000,0	14.650,0	-1,34%	6,19M	aa.aa	07:45:12
FPT Digital	117.900,0	122.000,0	117.500,0	-3,36%	309,6K	aa.aa	07:11:02
Vinhomes	152.400	155.400	150.600	+1,33%	3,43M	aa.aa	07:55:48
Vietnam Rubber	32.650	33.150	32.550	-1,06%	571,1K	aa.aa	07:09:47
Power Generation	22.500	22.800	22.500	-1,32%	4,6K	aa.aa	08:04:22
Hong Ha Son Agricutural	7.930,0	8.150,0	7.810,0	-2,46%	614,7K	aa.aa	08:00:34
Tien Phong Commercial	16.450,0	16.550,0	16.350,0	-0,30%	5,03M	aa.aa	07:45:50
Techcombank	33.600,0	33.950,0	33.200,0	-0,74%	13,7M	aa.aa	07:57:36
Binh Dinh Pharma	50.700,0	51.600,0	50.200,0	-0,98%	5,7K	aa.aa	08:02:55
YEAH1 Gr	9.230,0	9.360,0	9.200,0	-0,97%	839,3K	aa.aa	08:04:38
Viet Brand Invest	11.600	12.300	11.600	0,00%	0	aa.aa	02/07
EVF General Finance JSC	13.300	13.300	13.100	+1,14%	1,55M	aa.aa	08:03:38
HHP Global JSC	14.450,0	14.550,0	14.200,0	-0,69%	260,9K	aa.aa	08:04:23
Hai Phat Invest	4.260,0	4.290,0	4.200,0	-0,23%	154,4K	aa.aa	05:26:23
Sai Gon Ground	56.300,0	56.300,0	56.300,0	-0,18%	100	aa.aa	04:47:15
Thu Dau Mot Water	59.000,0	59.000,0	58.000,0	0,00%	5,1K	aa.aa	07:36:15
Create Capital Vietnam	6.060,0	6.110,0	5.980,0	-0,98%	221K	aa.aa	08:03:49
Century Land	7.000,0	7.070,0	6.990,0	0,00%	46,7K	aa.aa	07:54:42
FIRST REAL	5.090,0	5.130,0	5.090,0	-1,74%	37,9K	aa.aa	08:03:29
YBM JSC	9.700,0	9.700,0	9.700,0	0,00%	4K	aa.aa	07:51:26
Hung Thinh Incons	7.040,0	7.150,0	7.000,0	-1,54%	65,6K	aa.aa	08:03:40
HVC Invest	10.150,0	10.250,0	10.150,0	-0,49%	116,8K	aa.aa	07:41:28
Song Hong Garment	33.150,0	33.950,0	33.100,0	-1,04%	123,7K	aa.aa	08:04:31
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	22.250,0	22.650,0	22.200,0	-1,33%	347,6K	aa.aa	08:03:20
Thua Thien Hue	12.650,0	12.650,0	12.650,0	-0,39%	100	aa.aa	07:44:50
ICD Tan Cang Long Binh	21.800,0	21.800,0	21.800,0	0,00%	0	aa.aa	02/07
Vietnam Airlines	24.600,0	24.600,0	23.850,0	+3,58%	1,51M	aa.aa	08:00:00
Rox Key Holdings JSC	14.500,0	14.600,0	14.500,0	-0,34%	300	aa.aa	05:19:11
Viglacera	43.050,0	43.800,0	43.000,0	-1,03%	139,1K	aa.aa	07:40:58
Power Engineering	28.800,0	29.150,0	28.750,0	-1,20%	130,4K	aa.aa	08:03:02
An Gia Real Estate Investment and Development	11.600,00	11.750,00	11.550,00	-0,85%	231,7K	aa.aa	08:03:02
TNH Hospital JSC	8.030,00	8.070,00	8.000,00	0,00%	48,3K	aa.aa	07:53:17
An Phat Holdings JSC	5.490,00	5.490,00	5.440,00	0,00%	162,3K	aa.aa	08:01:37
Orient Commercial Joint Stock Bank	11.450,00	11.500,00	11.400,00	0,00%	2,5M	aa.aa	08:04:55
Vietnam Maritime Commercial Joint Stock Bank	15.850,00	16.050,00	15.800,00	-0,63%	5,09M	aa.aa	07:43:56
Clever Group	8.660,00	8.660,00	8.300,00	+0,70%	1K	aa.aa	07:45:00
Vu Dang Investment Trading JSC	4.430,00	4.430,00	4.210,00	-0,23%	2,1K	aa.aa	07:57:04
BKG Viet Nam Investment JSC	2.360,00	2.410,00	2.350,00	-0,42%	11K	aa.aa	07:58:37
Thuan Duc JSC	28.600,00	28.800,00	28.300,00	-0,69%	42,1K	aa.aa	08:04:03
ASG	16.300,00	16.300,00	16.300,00	-3,55%	100	aa.aa	07:41:08
Truong Thanh Development and Construction	11.350,00	11.500,00	11.250,00	-1,30%	89,1K	aa.aa	07:44:08
CIC JSC	6.700,00	6.720,00	6.690,00	+0,15%	9,9K	aa.aa	08:02:28
Binhthuan Agriculture Services	3.050,00	3.050,00	2.950,00	0,00%	175,9K	aa.aa	08:00:38
JSC for Telecoms and Informatics	17.400,00	17.400,00	17.400,00	0,00%	2K	aa.aa	05:18:12
Tien Son Thanh Hoa JSC	2.780,00	2.810,00	2.750,00	-0,36%	5,4K	aa.aa	08:00:48
Dat Xanh Real Estate Services JSC	7.070,00	7.180,00	7.060,00	-0,84%	974,2K	aa.aa	08:04:38
Khai Hoan Land Real Estate JSC	4.930,00	4.940,00	4.890,00	+0,20%	2,17M	aa.aa	08:04:30
Vietnam National Seed JSC	73.000,00	73.000,00	72.500,00	0,00%	0	aa.aa	29/06
Tien Phong Securities	14.100,00	14.250,00	13.750,00	+2,92%	12,36M	aa.aa	08:04:56
Southeast Asia Commercial Joint Stock Bank	16.400,00	16.500,00	16.350,00	-0,61%	1,73M	aa.aa	08:04:54
BAF Viet Nam Agriculture JSC	29.850,00	29.900,00	29.650,00	-0,17%	406,2K	aa.aa	08:03:36
Quang Tri Minh Hung JSC	7.500,00	7.500,00	7.500,00	0,00%	0	aa.aa	02/07
An Cuong Wood Working JSC	32.800,00	33.050,00	32.800,00	-0,61%	16,4K	aa.aa	07:36:35
911 JSC	5.020,00	5.100,00	5.020,00	0,00%	15,4K	aa.aa	08:00:53
Sai Gon Vrg Investment	49.950,00	50.000,00	49.800,00	-0,10%	109,7K	aa.aa	08:04:54
Siba High Tech Mechanical JSC	11.650,00	11.850,00	11.600,00	-1,27%	94K	aa.aa	08:03:40
Hua Na Hydropower JSC	21.500,00	21.500,00	21.500,00	-4,23%	300	aa.aa	03:59:16
Quy Nhon Port JSC	32.000,00	32.000,00	30.500,00	0,00%	0	aa.aa	01/07
Thanh Cong Securities JSC	10.550,00	11.100,00	10.300,00	+0,96%	104,7K	aa.aa	08:04:11
Nam A Commercial Joint Stock Bank	13.100,00	13.150,00	13.050,00	0,00%	1,99M	aa.aa	08:04:16
Viettel Post Joint Stock	63.900,00	64.600,00	63.900,00	-1,69%	138,9K	aa.aa	08:03:59
CDC Construction JSC	7.400,00	7.400,00	7.220,00	+4,23%	800	aa.aa	07:30:33
An Giang Agriculture Foods	10.100,00	10.150,00	9.980,00	-0,49%	564,1K	aa.aa	07:41:46
CRV RE JSC	25.000,00	25.000,00	24.650,00	-5,12%	1,3K	aa.aa	07:36:27
DNSE Securities JSC	22.800,00	23.000,00	22.500,00	+0,88%	840,4K	aa.aa	07:43:00
Gelex Electricity JSC	89.000,00	90.000,00	88.100,00	-0,89%	734,7K	aa.aa	07:55:29
Masan Consumer	140.000,00	141.400,00	138.700,00	+0,94%	558,3K	aa.aa	08:04:44
Mocchau Dairy Cattle Breeding JSC	29.000,00	29.400,00	28.700,00	-1,02%	49,6K	aa.aa	08:02:56
Nam Tan Uyen Joint Stock	133.900,00	134.800,00	133.700,00	-0,67%	11K	aa.aa	07:48:35
Phuong Dong Viet Shipping and	9.040,00	9.500,00	9.000,00	+0,11%	86K	aa.aa	08:01:58
Royal Manufacture Investment	9.100,00	9.350,00	9.000,00	-1,09%	269,3K	aa.aa	07:58:31
Techcom Securities JSC	45.300,00	45.900,00	44.700,00	+0,67%	1,32M	aa.aa	08:04:34
Taseco Land Investment JSC	26.000,00	26.900,00	25.000,00	-2,99%	252,9K	aa.aa	08:01:35
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	86.300,00	87.500,00	86.000,00	-0,80%	561,8K	aa.aa	08:04:44
VPS Securities JSC	34.050,00	34.150,00	33.300,00	+2,25%	5,82M	aa.aa	08:04:56
VPBank Securities JSC	28.600,00	28.800,00	28.150,00	+0,35%	671,1K	aa.aa	07:44:54
Vietnam Machine Investment	85.200,00	86.800,00	84.500,00	+0,35%	60,9K	aa.aa	08:03:27
VietNam Asia Commercial Joint	11.600,00	11.700,00	11.500,00	0,00%	645,1K	aa.aa	08:04:48
Gelex Infra JSC	31.150,00	31.550,00	31.050,00	-0,64%	1,45M	aa.aa	07:43:53
Hoa Phat Agriculture Dev JSC	33.600,00	33.950,00	33.600,00	-0,59%	35,4K	aa.aa	07:46:47

PSI

9.238,55

+38,71

+0,42%

DAX Futuros

25.930,00

+223,0

+0,87%

CAC 40

8.497,35

+22,49

+0,27%

IBEX 35

19.735,39

+63,59

+0,32%

US 500

7.507,30

+24,6

+0,33%

Índice Dólar

100,46

-0,161

-0,16%

Índice Euro

143,75

+0,14

+0,10%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0660	+0,76%	859,72K
Energias de Portugal	4,592	+0,88%	122,44K
Galp Energia	18,98	+1,42%	73,83K
Jeronimo Martins	16,62	-1,25%	43,56K
Altri	4,720	+0,11%	277,00
Impresa SGPS SA	0,1810	0,00%	121,00
Corticeira Amorim	6,51	-0,61%	95,00

Nome	Último	% de Var.	Vol.
Estoril Sol	3,76	0,00%	0,00
Fundiestamo I	775,00	0,00%	0,00
Sonae	2,0750	-0,24%	11,77K
Nos SGPS SA	5,010	-0,30%	1,84K
Semapa	20,80	0,00%	19,00
CTT Correios de Portugal SA	6,12	+0,08%	23,43K
Corticeira Amorim	6,51	-0,61%	95,00

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,310	0,00%	0,00
Glintt-Global	1,2300	+3,36%	100,00
Novabase	8,600	+4,37%	50,00
EDP Renováveis	14,22	+1,14%	2,26K
VAA Vista Alegre	1,070	0,00%	0,00
Merlin Properties SA	15,20	-0,72%	500,00
Martifer	2,3000	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0660	+0,76%	859,72K
Jeronimo Martins	16,62	-1,25%	43,56K
Mota-Engil	4,780	+1,01%	53,49K
Teixeira Duarte	0,5320	+0,95%	16,67K
Energias de Portugal	4,592	+0,88%	122,44K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaa	2,860	+69,75%	4,855
A Aaaaa Aaaaa	2,860	+69,75%	4,855
Aa Aaaaa Aaa	16,60	+52,65%	25,34
Aaaaaaa Aaaaaaaaaaaa	16,60	+52,65%	25,34
Aaaaaaaa Aaaa	6,51	+34,95%	8,79
Aaaaaaaaaa	6,51	+34,95%	8,79
Aaaa Aaaaaaaaa Aaa	12,60	+33,23%	16,79

Nome	Último	Upside	Valor Justo
Aaaa Aaa	2,860	+69,75%	4,855
A Aaaaa Aaaaa	2,860	+69,75%	4,855
Aa Aaaaa Aaa	16,60	+52,65%	25,34
Aaaaaaa Aaaaaaaaaaaa	16,60	+52,65%	25,34
Aaaaaaaa Aaaa	6,51	+34,95%	8,79
Aaaaaaaaaa	6,51	+34,95%	8,79
Aaaa Aaaaaaaaa Aaa	12,60	+33,23%	16,79

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3440.4%

S&P 500

+424.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1330.9%

S&P 500 Pure Value

+237.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+491.9%

S&P 500 Energy

+38.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+517.2%

S&P 500 Financials

+177.9%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1518.2%

S&P 500

+263.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1049.3%

Russell 1000

+195.1%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+745.9%

S&P 500 Health Care

+141.4%

Ações desta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1198.0%

S&P 500

+424.7%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+963.8%

S&P Midcap 400

+272.7%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.2%

S&P/BMV IPC

+55.5%

Ações desta estratégia

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+969.0%

Índice Bovespa

+245.5%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1005.4%

FTSE Italia All Share

+173.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+495.2%

DAX

+160.9%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp