VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.888,14

-25,09(-1,31%)

Dados atuais·04:59:25

Var. Diária

1.888,14

1.923,21

52 Semanas

1.288,86

1.936,55

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	6.990,0	7.080,0	6.990,0	-0,57%	120,7K	aa.aa	04:59:12
ACB	22.750,0	22.800,0	22.650,0	+0,44%	2,46M	aa.aa	04:58:59
APG Securities Joint Stock	4.750,0	4.800,0	4.710,0	-0,63%	74,4K	aa.aa	04:58:57
VietinBank Securities JSC	27.250,0	27.850,0	27.250,0	-0,18%	133,7K	aa.aa	04:57:00
CMC	27.600,0	27.900,0	25.000,0	0,00%	0	aa.aa	19/05
Dabaco	21.700	21.900	21.700	-0,46%	497,6K	aa.aa	04:23:03
Ben Tre Pharmaceutical JSC	12.100,0	12.100,0	12.100,0	-3,97%	1,1K	aa.aa	04:10:58
DIC Holdings Construction JSC	8.510,0	8.570,0	8.470,0	+0,47%	28,1K	aa.aa	04:29:31
FIT INVEST JSC	4.000,0	4.100,0	4.000,0	-1,48%	78,8K	aa.aa	04:44:29
Ha Noi South Housing and Urban Development	11.900,0	12.150,0	11.900,0	-1,65%	15,2K	aa.aa	04:47:22
Phuc Hungnstruction	5.000,0	5.000,0	4.810,0	0,00%	2,2K	aa.aa	03:15:02
Saigon Thuong Tin Real Estate JSC	5.360,0	5.430,0	5.210,0	-0,56%	471,8K	aa.aa	04:59:13
Son Ha Sai Gon	3.960,0	3.980,0	3.890,0	+1,80%	1,1K	aa.aa	04:19:30
Sai Gon Ha Noi Commercial	13.400,0	13.600,0	13.350,0	-1,11%	15,16M	aa.aa	04:59:11
Tay Ninh Cable Car Tour Co.	18.500,0	18.700,0	18.500,0	0,00%	0	aa.aa	20/05
VINACONEX	20.650,0	21.100,0	20.650,0	-1,20%	921,7K	aa.aa	04:47:04
VIX Securities JSC	18.950,0	19.350,0	18.800,0	+0,80%	10,88M	aa.aa	04:44:11
VNDIRECT Securities	16.500,0	16.750,0	16.500,0	+0,30%	2,76M	aa.aa	04:47:15
Petrovietnam Camau Fertilizer	41.200,0	42.350,0	41.200,0	-2,49%	673,3K	aa.aa	04:59:26
Central Hydropower JSC	27.700,0	27.700,0	27.700,0	-0,54%	1K	aa.aa	04:17:41
Ducgiang Chemicals Detergent Powder	48.050,0	49.050,0	47.800,0	-1,54%	797,8K	aa.aa	04:46:59
Mekong Fisheries JSC	6.930,0	6.930,0	6.930,0	-0,14%	100	aa.aa	03:15:55
Bentre Aquaproduct Import and Export JSC	54.900,0	54.900,0	54.900,0	0,00%	2,1K	aa.aa	04:58:25
ACC Binh Duong Investment and Construction JSC	12.700,0	12.950,0	12.000,0	0,00%	0	aa.aa	20/05
Cuulong Fish JSC	13.400,0	13.600,0	12.500,0	0,00%	0	aa.aa	20/05
AgriBank Securities JSC	14.450,0	14.550,0	14.400,0	0,00%	54,7K	aa.aa	04:53:56
Nam Viet Corp	22.400,0	22.550,0	22.250,0	+0,45%	69,3K	aa.aa	04:37:13
Sao Mai Group Corp	5.770,0	5.850,0	5.770,0	+0,17%	42K	aa.aa	04:59:01
An Pha Petroleum Group JSC	7.390,0	7.560,0	7.320,0	-0,67%	40,5K	aa.aa	04:56:50
Binh Duong Construction Civil Eng	10.800,0	10.900,0	10.800,0	-0,92%	802,6K	aa.aa	04:45:14
BIDV Insurance Corp	23.000,0	23.250,0	23.000,0	-1,29%	65,8K	aa.aa	04:45:04
Bank for Investment and Development	44.150,0	44.700,0	43.500,0	+0,57%	3,67M	aa.aa	04:47:15
Binh Dinh Minerals JSC	12.800,0	12.800,0	12.800,0	0,00%	4,1K	aa.aa	04:42:47
BaoMinh Insurance Corp	14.600,0	14.600,0	14.500,0	+0,69%	37K	aa.aa	04:57:55
Binh Minh Plastics JSC	139.700,0	142.500,0	136.300,0	+1,97%	44,7K	aa.aa	04:58:51
Ben Thanh Rubber JSC	12.000,0	12.050,0	12.000,0	0,00%	0	aa.aa	20/05
BIDV Securities JSC	34.800,0	35.100,0	34.750,0	-0,29%	32,9K	aa.aa	04:53:07
Ba Ria Thermal Power JSC	8.310,0	8.350,0	8.310,0	-0,24%	31,5K	aa.aa	04:54:15
Ben Thanh Trading Service JSC	38.050,0	38.100,0	38.050,0	0,00%	0	aa.aa	18/05
BaoViet Holdings	69.700,0	71.400,0	69.700,0	-1,13%	159,9K	aa.aa	04:59:06
3 2 Investment Construction JSC	13.500,0	13.500,0	13.450,0	0,00%	2,8K	aa.aa	04:12:41
Construction JSC 47	9.600,0	9.970,0	9.500,0	+1,05%	34,5K	aa.aa	04:11:23
CuChi Commercial and Industrial Dev	18.000,0	18.000,0	18.000,0	-2,70%	500	aa.aa	03:49:55
Cuu Long Petro Urban Development	4.750,0	4.790,0	4.750,0	0,00%	7,9K	aa.aa	04:44:21
Chuong Duong Corp	21.900,0	22.200,0	21.700,0	0,00%	61,8K	aa.aa	04:45:32
COMA 18 JSC	6.000,0	6.100,0	6.000,0	-3,23%	3,9K	aa.aa	04:17:45
Ho Chi Minh City Infrastructure Inv	17.700,0	17.950,0	17.700,0	-0,28%	2,75M	aa.aa	04:44:14
Cat Loi JSC	54.000,0	54.000,0	52.400,0	0,00%	0	aa.aa	20/05
Cat Lai Port JSC	29.850,0	30.000,0	29.800,0	0,00%	0	aa.aa	20/05
Cho Lon Water Supply JSC	44.550,0	44.550,0	44.550,0	0,00%	0	aa.aa	07/05
CMC Corp	28.100,0	28.750,0	28.000,0	-1,40%	131,5K	aa.aa	04:53:39
Camau Trading JSC	7.960,0	7.960,0	7.240,0	0,00%	0	aa.aa	20/05
Camimex JSC	5.750,0	5.800,0	5.690,0	+0,88%	13,1K	aa.aa	04:54:45
Clean Natural Gas Vietnam JSC	22.100,0	22.350,0	22.100,0	-1,34%	7,2K	aa.aa	04:50:22
Materials Petroleum JSC	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	13/05
Southern Rubber Industry JSC	11.600,0	11.650,0	11.500,0	0,00%	59,6K	aa.aa	04:57:21
South Basic Chemicals JSC	25.650,0	25.800,0	25.550,0	-0,58%	53,6K	aa.aa	04:54:20
Cotec Construction JSC	73.900,0	74.800,0	73.800,0	-1,07%	134,1K	aa.aa	04:59:22
Vietnam Joint Stock Commercial Bank	35.250,0	35.500,0	35.100,0	+0,14%	2,88M	aa.aa	04:44:00
CuongThuan Idico Development Invest	20.650,0	20.900,0	20.600,0	-0,72%	48,4K	aa.aa	04:59:03
Industrial Urban Development JSC	33.100,0	33.450,0	32.900,0	+0,76%	4,7K	aa.aa	04:53:44
Cuu Long Pharmaceutical	38.500,0	38.700,0	38.000,0	+1,32%	749K	aa.aa	04:59:24
Hoa An JSC	48.900,0	49.200,0	47.000,0	+4,04%	66,4K	aa.aa	04:58:11
Dong Hai JSC of Bentre	35.100	35.450	35.000	+0,29%	12,5K	aa.aa	04:54:26
DHG Pharmaceutical JSC	95.000,0	95.300,0	94.400,0	+0,64%	4,1K	aa.aa	04:55:38
Duong Hieu Trading and Mining	6.700,0	6.700,0	6.700,0	0,00%	800	aa.aa	04:55:19
Development Investment Construction	13.800,0	13.950,0	13.750,0	-0,36%	1,57M	aa.aa	04:43:52
Duc Long Gia Lai Group JSC	2.660,00	2.700,00	2.610,00	+1,53%	402,3K	aa.aa	04:58:33
DOMESCO Medical Import Export	59.000,0	59.000,0	57.000,0	0,00%	0	aa.aa	19/05
PetroVietnam Fertilizer Chemical	26.350,0	27.000,0	26.350,0	-1,86%	964,4K	aa.aa	04:59:16
Dong Phu Rubber JSC	42.000,0	43.400,0	42.000,0	-0,71%	365,4K	aa.aa	04:58:59
Dien Quang JSC	11.150,0	11.150,0	10.750,0	-0,45%	3,3K	aa.aa	04:28:56
Danang Rubber JSC	12.550,0	12.650,0	12.550,0	-0,40%	42,3K	aa.aa	04:58:09
DRH Holdings JSC	2.220,0	2.220,0	2.150,0	+6,73%	133,8K	aa.aa	04:17:11
Dam Sen Water Park Corp	37.800,0	37.800,0	37.300,0	+1,61%	3,5K	aa.aa	04:25:12
De Tam JSC	3.400,0	3.500,0	3.400,0	-0,87%	3K	aa.aa	04:45:05
Dai Thien Loc Corp	11.000,0	11.100,0	10.900,0	-0,90%	2,9K	aa.aa	04:18:39
Dinhvu Port Investment Development	76.000,0	76.500,0	75.900,0	+0,13%	6,3K	aa.aa	04:59:02
Bluemarq Group	14.650,0	15.050,0	14.650,0	-1,68%	4,26M	aa.aa	04:44:06
Da Nang Construction Building Mater	3.900,0	3.900,0	3.700,0	0,00%	0	aa.aa	19/05
Vietnam Export Import Commercial	21.300,0	21.650,0	21.300,0	-0,47%	1,85M	aa.aa	04:59:17
Elcom Tech Communications	16.600,0	16.750,0	16.600,0	-0,60%	80,3K	aa.aa	04:22:48
Everpia Vietnam JSC	10.100,0	10.100,0	10.050,0	+1,00%	2,4K	aa.aa	04:55:43
Phan Vu Ha Nam Concrete JSC	3.160,0	3.170,0	3.150,0	+0,96%	800	aa.aa	04:47:36
Fecon Foundation Engineering	12.700,0	12.800,0	12.650,0	-1,17%	44K	aa.aa	04:58:49
Foreign Trade Development Invest	24.000,0	24.900,0	24.000,0	0,00%	0	aa.aa	20/05
Sao Ta Foods JSC	35.450,0	36.850,0	35.400,0	+1,29%	12K	aa.aa	04:54:31
FPT Corp	76.400,0	77.700,0	75.700,0	-1,67%	5,1M	aa.aa	04:43:51
Petrovietnam Gas JSCrp	87.800,0	89.500,0	86.900,0	-2,12%	330,7K	aa.aa	04:08:30
Duc Thanh Wood Processing	18.000,0	18.100,0	18.000,0	0,00%	300	aa.aa	04:12:46
Gia Lai Hydropower JSC	27.100	27.100	27.100	0,00%	1,5K	aa.aa	04:59:12
Binh Thanh Import Export Production	12.450,0	12.600,0	12.350,0	-0,80%	76,2K	aa.aa	04:58:16
Gemadept Corp	73.800,0	76.300,0	73.800,0	-2,51%	264,6K	aa.aa	04:59:03
International Gas Product Shipping	11.300,0	11.350,0	11.150,0	0,00%	2,7K	aa.aa	04:27:09
Thuan An Wood Processing	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	15/05
Hoang Anh Gia Lai JSC	15.500,0	15.600,0	15.500,0	+0,32%	643,8K	aa.aa	04:43:18
Hai An Transport and Stevedoring	55.500,0	56.300,0	55.400,0	-0,36%	51,3K	aa.aa	04:45:21
Hapaco Group JSC	7.000,0	7.000,0	6.700,0	-1,13%	4,8K	aa.aa	03:53:19
An Duong Thao Dien Real estate Trad	3.390,0	3.420,0	3.360,0	+3,35%	30,9K	aa.aa	04:22:34
Hacisco JSC	7.700,0	7.700,0	7.700,0	-6,33%	1,1K	aa.aa	03:15:00
Hang Xanh Motors Service JSC	9.930,0	9.980,0	9.890,0	+0,51%	23,3K	aa.aa	04:58:55
Ho Chi Minh City Securities Corp	29.250,0	29.650,0	29.200,0	-1,18%	712,7K	aa.aa	04:33:59
Ba Ria Vung Tau House Development	17.650,0	18.000,0	17.050,0	-1,94%	789,5K	aa.aa	04:58:59
Ha Do Group JSC	23.450,0	23.850,0	23.400,0	-1,05%	519,7K	aa.aa	04:59:26
Hoang Huy Investment Services	11.850,0	12.300,0	11.800,0	-2,07%	1,09M	aa.aa	04:59:25
Hochiminh City Metal Corp	11.600,0	11.600,0	11.600,0	0,00%	0	aa.aa	20/05
Hoa Phat Group JSC	26.500,0	26.550,0	26.300,0	+1,15%	6,72M	aa.aa	04:43:56
Hoang Quan Consulting Trading Serv	2.420,00	2.460,00	2.400,00	-0,41%	316,7K	aa.aa	04:58:02
Hoa Binh Rubber JSC	47.450,0	47.450,0	47.450,0	-6,96%	900	aa.aa	03:33:09
Hoasen Group	12.000,0	12.100,0	12.000,0	+0,42%	417,2K	aa.aa	04:59:10
Ha Tien 1 Cement JSC	13.800,0	13.900,0	13.800,0	-0,36%	15,4K	aa.aa	04:58:51
Idico Infrastructure Development	23.700,0	23.800,0	23.700,0	+0,42%	14,4K	aa.aa	04:51:41
Truong Long Engineering and Auto	21.050,0	21.900,0	21.050,0	0,00%	0	aa.aa	20/05
Logistics Vicem JSC	14.500,0	14.500,0	14.100,0	0,00%	0	aa.aa	19/05
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	0,00%	0	aa.aa	17/04
International Development & Investm	5.800,0	5.830,0	5.740,0	+0,87%	185,2K	aa.aa	04:58:47
Becamex Infrastructure Development	9.650,0	9.850,0	9.650,0	-1,43%	385,6K	aa.aa	04:59:18
Imexpharm Corp	46.800,0	46.950,0	46.800,0	0,00%	900	aa.aa	04:17:41
Investment Trading of Real Estate	12.150,0	12.250,0	12.100,0	+1,67%	6,9K	aa.aa	04:45:43
ITD Tech	15.700,0	16.100,0	15.700,0	-1,88%	10,2K	aa.aa	04:57:52
Japan Vietnam Medical Instrument JSC	3.800,0	3.890,0	3.800,0	0,00%	57,7K	aa.aa	04:50:44
Kinh Bac City Development Share	30.200,0	31.000,0	30.200,0	-2,42%	685,7K	aa.aa	04:59:20
Kido	48.000,0	48.700,0	48.000,0	-0,62%	1,29M	aa.aa	04:58:49
Khang Dien House Trading Invest	22.300,0	22.600,0	22.300,0	-0,22%	579,8K	aa.aa	04:23:23
Khanh Hoa Power JSC	10.100,0	10.100,0	10.100,0	+1,00%	2K	aa.aa	04:02:17
Mirae JSC	2.830,0	2.830,0	2.820,0	+0,35%	12,6K	aa.aa	04:23:17
Binh Duong Mineral and Construction	15.400,0	15.500,0	15.400,0	-0,96%	88,2K	aa.aa	04:58:43
Lilama 10 JSC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	20/05
Lam Dong Mineral and Building Mater	29.200,0	29.200,0	28.250,0	+1,04%	300	aa.aa	03:42:36
Lizen JSC	9.230,0	9.300,0	9.200,0	-0,22%	308,4K	aa.aa	04:57:58
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.850,0	5.880,0	5.850,0	-0,51%	6K	aa.aa	03:54:37
Long Hau Corp	27.350,0	27.750,0	27.350,0	-0,18%	23,6K	aa.aa	04:57:50
Lix Detergent JSC	30.200,0	30.250,0	30.100,0	+2,03%	2,3K	aa.aa	04:17:24
Lilama 18 JSC	13.600,0	13.600,0	13.600,0	0,00%	0	aa.aa	20/05
Lam Son Sugar JSC	8.280,0	8.350,0	8.280,0	-1,19%	16,8K	aa.aa	04:59:04
Military Commercial Bank	24.750,0	24.900,0	24.650,0	+0,61%	5,55M	aa.aa	04:47:01
My Chau Printing & Packaging Holdin	27.300,0	27.400,0	27.250,0	-0,36%	7,1K	aa.aa	04:42:04
Mien Dong JSC	35.500,0	35.650,0	35.500,0	-0,56%	2,6K	aa.aa	04:40:51
MHC JSC	9.780,0	9.780,0	9.110,0	+4,15%	4,1K	aa.aa	04:38:57
Masan Group Corp	76.100	76.600	75.800	+0,66%	857,1K	aa.aa	04:23:26
Mobile World Investment Corp	78.700	78.700	77.700	+1,94%	821,6K	aa.aa	03:59:41
Nam Viet JSC	16.500,0	16.500,0	16.500,0	0,00%	100	aa.aa	04:00:55
577 Investment	17.300,0	17.300,0	17.300,0	-2,26%	100	aa.aa	04:03:20
NoiBai Cargo Terminal Services JSC	91.300,0	92.300,0	91.300,0	-0,11%	600	aa.aa	04:26:23
Nam Kim Steel JSC	13.700,0	13.750,0	13.550,0	+1,11%	718,9K	aa.aa	04:58:52
Nam Long Investment Corp	25.450,0	25.900,0	25.400,0	-0,78%	359,9K	aa.aa	04:38:32
Nui Nho Stone JSC	43.750,0	44.500,0	43.700,0	-1,24%	21,9K	aa.aa	04:59:01
PetroVietnam Power Nhon Trach 2 JSC	22.950,0	23.250,0	22.850,0	-0,65%	95,2K	aa.aa	04:46:47
Tu Liem Urban Development JSC	16.150,0	16.300,0	16.100,0	-0,62%	51,6K	aa.aa	04:58:57
Ninh Van Bay Travel Real Estate	7.600,0	7.730,0	7.600,0	0,00%	0	aa.aa	20/05
Ocean Group JSC	3.180,0	3.190,0	3.100,0	+6,35%	920,9K	aa.aa	04:23:06
OPC Pharmaceutical JSC	23.500,0	24.800,0	23.500,0	0,00%	0	aa.aa	19/05
Dry Cell and Storage Battery	22.600,0	22.800,0	22.500,0	-0,22%	76,9K	aa.aa	04:57:03
PAN Group JSC	32.000,0	32.400,0	31.900,0	-0,62%	237,9K	aa.aa	04:57:03
Dong Nai Port JSC	107.100,0	108.000,0	107.100,0	0,00%	0	aa.aa	20/05
Phat Dat Real Estate Development	16.250,0	16.500,0	16.250,0	-0,91%	1,31M	aa.aa	04:38:15
PetroVietnam General Services Corp	49.200,0	50.500,0	47.150,0	+3,14%	1,97M	aa.aa	04:58:02
Petrolimex Gas Corp JSC	13.500,0	13.600,0	13.500,0	-1,10%	6K	aa.aa	04:58:00
Petrovietnam Low Pressure Gas Distr	23.450,0	23.450,0	23.450,0	+2,18%	100	aa.aa	04:15:42
Petrolimex Insurance Corp	18.900,0	19.000,0	18.900,0	-0,53%	500	aa.aa	04:39:07
Phuoc Hoa Rubber JSC	71.200,0	74.700,0	71.200,0	+1,86%	607,7K	aa.aa	04:23:42
Petrolimex International Trading	7.420,0	7.420,0	7.420,0	0,00%	100	aa.aa	04:22:05
Petrolimex Joint Stock Tanker Co	8.900,0	9.000,0	8.900,0	0,00%	0	aa.aa	20/05
Phuong Nam Cultural Joint Stock	29.800,0	29.800,0	29.800,0	0,00%	0	aa.aa	15/05
Phu Nhuan Jewelry JSC	64.800,0	66.100,0	64.800,0	-1,52%	358,1K	aa.aa	04:59:14
Pha Lai Thermal Power JSC	9.700,0	9.750,0	9.670,0	0,00%	37,2K	aa.aa	04:55:48
Phu Tai JSC	39.950,0	40.250,0	39.350,0	+0,63%	34,2K	aa.aa	04:57:46
ICAPITAL Investment JSC	6.510,0	6.960,0	6.510,0	0,00%	0	aa.aa	19/05
Victory Capital JSC	2.580,0	2.620,0	2.530,0	-1,53%	400	aa.aa	04:50:25
PetroVietnam Drilling Well Services	31.950,0	33.300,0	31.800,0	-4,34%	2,11M	aa.aa	04:59:16
PetroVietnam Transportation Corp	23.200,0	23.700,0	23.100,0	-2,32%	753,6K	aa.aa	04:59:16
Quoc Cuong Gia Lai JSC	12.950,0	13.000,0	12.750,0	-0,38%	87,1K	aa.aa	04:58:28
Rangdong Light source and Vacuum	84.500	84.500	84.000	0,00%	0	aa.aa	20/05
Refrigeration Electrical Engineerin	53.200,0	54.000,0	53.200,0	-0,56%	119,8K	aa.aa	04:57:11
Sam Holdings	6.550,0	6.550,0	6.550,0	0,00%	900	aa.aa	04:32:25
Savimex Corp	14.700,0	14.700,0	14.300,0	0,00%	0	aa.aa	20/05
Song Ba JSC	28.350,0	28.350,0	28.350,0	+0,35%	400	aa.aa	04:31:24
Thanh Thanh Cong Tay Ninh	21.650,0	21.800,0	21.600,0	-0,69%	347,4K	aa.aa	04:58:11
Construction JSC No5	16.400,0	16.850,0	16.400,0	0,00%	0	aa.aa	18/05
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	21/04
Southern Fertilizer JSC	10.900,0	10.900,0	10.900,0	+0,46%	100	aa.aa	04:12:49
Sea & Air Freight International	26.250,0	26.250,0	26.150,0	-4,37%	1,2K	aa.aa	04:35:12
Saigon Telecommunication & Tech	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	20/05
Son Ha International Corp	14.100,0	14.300,0	14.100,0	-2,42%	62,9K	aa.aa	04:52:21
Southern Hydropower JSC	33.950,0	34.100,0	33.950,0	0,00%	0	aa.aa	20/05
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	20,3K	aa.aa	04:56:27
SJ JSC	53.500,0	54.000,0	53.500,0	-3,25%	500	aa.aa	04:58:12
Superdong Fast Ferry Kien Giang JSC	9.290,0	9.290,0	9.100,0	+0,65%	23K	aa.aa	04:55:41
Saigon Machinery Spare Parts JSC	9.370,0	9.370,0	9.370,0	0,00%	0	aa.aa	12/05
Sai Gon Mien Trung Beer	39.800,0	40.000,0	39.300,0	+1,53%	5K	aa.aa	04:39:42
SMC Investment Trading JSC	11.550,0	11.700,0	11.400,0	+1,32%	103,9K	aa.aa	04:56:29
SPM Corp	8.950,0	8.950,0	8.700,0	0,00%	0	aa.aa	20/05
Sao Vang Rubber JSC	53.000,0	53.000,0	53.000,0	0,00%	300	aa.aa	03:50:59
Searefico	7.310,0	7.770,0	7.310,0	-3,69%	3,1K	aa.aa	04:40:43
Southern Seed Corp	29.300,0	29.300,0	29.300,0	0,00%	200	aa.aa	04:34:47
SSI Securities	27.350,0	27.550,0	27.300,0	+0,37%	4,51M	aa.aa	04:47:08
ST8 Holdings JSC	3.080,0	3.160,0	3.080,0	-1,91%	76,6K	aa.aa	04:53:03
Sai Gon Thuong Tin Commercial	71.200,0	72.800,0	71.100,0	-0,56%	5,4M	aa.aa	04:59:17
South Logistics JSC	32.850,0	33.200,0	32.850,0	0,00%	0	aa.aa	20/05
Saigon General Service Corp	17.200,0	17.200,0	16.250,0	0,00%	0	aa.aa	20/05
Sonadezi Long Thanh Shareholding Co	52.600,0	53.100,0	52.000,0	-0,38%	4,4K	aa.aa	04:58:03
Thac Ba Hydropower JSC	32.100,0	32.100,0	32.100,0	-1,23%	2K	aa.aa	04:42:55
Tan Cang Logistics and Stevedoring	31.350,0	31.400,0	31.300,0	-0,16%	4,7K	aa.aa	04:56:43
Thanh Cong Textile Garment Invest	22.500,0	22.900,0	22.300,0	-1,75%	342,1K	aa.aa	04:58:18
Janus JSC	14.800,0	14.850,0	14.600,0	+1,37%	128,7K	aa.aa	04:47:13
Taicera Enterprise Co	2.530,0	2.530,0	2.320,0	+1,61%	15,1K	aa.aa	03:50:25
Binh Duong Trade and Development	10.800,0	10.800,0	10.700,0	+0,47%	9,8K	aa.aa	04:49:36
Thu Duc Housing Development Corp	3.880,0	4.040,0	3.880,0	+0,78%	39,7K	aa.aa	04:48:43
Thu Duc Water Supply JSC	53.000,0	53.000,0	53.000,0	+6,00%	100	aa.aa	03:38:01
Tien Giang Investment Construction	43.200,0	43.350,0	43.200,0	+1,29%	4K	aa.aa	03:55:05
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	49.600,0	49.800,0	49.350,0	-0,20%	12,5K	aa.aa	04:56:03
Tienlen Steel Corp JSC	4.520,0	4.540,0	4.510,0	+0,44%	70,9K	aa.aa	04:54:30
Thac Mo Hydropower JSC	46.200,0	46.500,0	46.200,0	0,00%	0	aa.aa	20/05
Transimex Saigon Corp	39.900,0	39.900,0	39.900,0	0,00%	0	aa.aa	20/05
TMT Motor JSC	12.250,0	12.250,0	11.600,0	+5,60%	1,6K	aa.aa	04:26:10
Thong Nhat Rubber JSC	29.000,0	29.050,0	29.000,0	-6,45%	200	aa.aa	04:35:31
TNT JSC	10.950,00	10.950,00	10.300,00	+6,83%	82,3K	aa.aa	04:23:45
Tan Dai Hung Plastic JSC	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	20/05
Traphaco JSC	78.500,0	78.500,0	78.500,0	-1,75%	300	aa.aa	04:07:35
Tay Ninh Rubber JSC	75.100,0	75.900,0	75.100,0	-0,13%	12K	aa.aa	04:59:20
Techno Agricultural Supplying JSC	2.250,0	2.280,0	2.230,0	+0,45%	38,8K	aa.aa	04:59:04
Truong Thanh Furniture Corp	2.350,0	2.390,0	2.340,0	+0,43%	203,3K	aa.aa	04:58:09
T Cap Securities JSC	7.140,0	7.400,0	7.100,0	-3,51%	1,4K	aa.aa	04:58:19
Thien Viet Securities JSC	13.150,0	13.150,0	13.000,0	-0,38%	29,6K	aa.aa	04:19:01
Taya Vietnam Electric Wire and Cabl	18.050,0	18.050,0	18.050,0	-1,10%	100	aa.aa	03:19:21
Idico Urban and House Development	64.200,0	64.200,0	64.200,0	+0,31%	300	aa.aa	03:15:00
Vnsteel Vicasa JSC	7.000	7.000	7.000	0,00%	500	aa.aa	03:15:00
JSC Bank for Foreign Trade of Viet Nam	65.600	66.200	63.800	+1,55%	9,03M	aa.aa	04:43:55
Vinacafe Bien Hoa JSC	304.000	304.900	296.000	0,00%	0	aa.aa	20/05
Viet Nam Fumigation JSC	49.700,0	49.750,0	49.650,0	0,00%	0	aa.aa	20/05
Vinh Hoan Corp	58.500,0	59.300,0	58.500,0	+0,52%	108,4K	aa.aa	04:59:10
Vingroup JSC	220.000	228.500	220.000	-2,96%	1,84M	aa.aa	04:44:14
Vien Dong Investment Development	4.800,0	4.800,0	4.800,0	0,00%	600	aa.aa	04:16:57
Vietnam Petroleum Transport JSC	11.300,0	11.350,0	11.250,0	0,00%	26,7K	aa.aa	04:59:15
Vimedimex Medi Pharma JSC	14.100,0	14.200,0	14.100,0	0,00%	0	aa.aa	20/05
Vietnam Electricity Construction	2.560,0	2.560,0	2.560,0	-6,91%	318,2K	aa.aa	04:23:37
Thanh Thanh Cong Tourist JSC	6.500,0	6.500,0	6.500,0	0,00%	500	aa.aa	04:53:38
Vinalink International Freight Forw	18.800,0	18.800,0	18.500,0	0,00%	0	aa.aa	20/05
Vinamilk	59.000,0	59.600,0	58.800,0	-0,17%	1,1M	aa.aa	04:59:15
Vietnam Sun Corp	7.750,0	7.760,0	7.750,0	-2,88%	600	aa.aa	03:16:03
Vietnam Ocean Shipping JSC	12.500,00	12.700,00	12.450,00	-0,40%	144,7K	aa.aa	04:54:16
Van Phat Hung Corp	3.590,0	3.590,0	3.430,0	+3,46%	12K	aa.aa	04:55:01
Vrc Real Estate and Investment JSC	12.200,0	12.200,0	12.200,0	-2,40%	200	aa.aa	04:33:26
Vietnam Container Shipping	20.600,0	20.950,0	20.600,0	-0,24%	987,7K	aa.aa	04:59:26
Vinh Son Song Hinh Hydropower JSC	42.400,0	42.400,0	42.300,0	0,00%	2,9K	aa.aa	04:51:18
Water Supply Sewerage Construction	23.000,0	23.000,0	23.000,0	0,00%	0	aa.aa	19/05
Viettronics Tan Binh JSC	14.000,0	14.000,0	14.000,0	0,00%	100	aa.aa	03:15:00
Vietnam Tanker JSC	11.900,0	12.000,0	11.850,0	+0,42%	35,7K	aa.aa	04:54:36
Binh Dien Fertilizer JSC	58.000,0	58.700,0	58.000,0	0,00%	46,6K	aa.aa	04:57:45
Nafoods Group JSC	51.100,0	51.200,0	50.600,0	0,00%	221,2K	aa.aa	04:56:51
Century Synthetic Fiber Corp	12.800,0	12.800,0	12.700,0	-1,54%	500	aa.aa	04:17:33
Vietnam Pesticide JSC	8.620,0	8.620,0	8.620,0	-0,12%	300	aa.aa	04:35:06
Travel Investment and Seafood Devel	7.960,0	7.960,0	7.960,0	0,00%	0	aa.aa	20/05
Deo Ca Traffic Infrastructure Investment JSC	11.750	11.900	11.750	-0,42%	943K	aa.aa	04:58:25
Truong Thanh Energy and Real Estate JSC	6.410,0	6.500,0	6.380,0	+0,47%	15,2K	aa.aa	04:58:33
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	19/05
Tin Nghia Industrial	18.100,0	18.150,0	18.100,0	0,00%	1,3K	aa.aa	04:45:06
Damsan	8.950,0	9.000,0	8.920,0	+0,56%	2K	aa.aa	04:55:56
Hcd Investment Producing	7.800,0	7.880,0	7.800,0	-0,89%	68,8K	aa.aa	04:53:38
Ha Long Investment	4.410,0	4.490,0	4.320,0	+1,15%	63,1K	aa.aa	04:56:18
Hoang Huy Investment	15.200,0	15.700,0	15.200,0	-2,25%	2,18M	aa.aa	04:59:13
Dong A Hotel Group	2.530,0	2.670,0	2.500,0	+1,20%	32,6K	aa.aa	04:54:55
Hanoi Beer Alcohol	29.000,0	29.000,0	29.000,0	0,00%	200	aa.aa	03:52:16
PC1 JSC	19.650,0	19.650,0	18.900,0	+3,42%	5,7M	aa.aa	04:23:56
Saigon Beer Alcohol Beverage	47.800	48.100	47.700	+0,21%	151,3K	aa.aa	04:58:56
Pacific Petroleum Transport	18.600	19.150	18.600	-2,87%	155,1K	aa.aa	04:58:43
An Giang Fruit-Vegetables	27.000	27.500	26.100	0,00%	3,3K	aa.aa	04:37:48
No Va Land Invest	15.600	16.150	15.600	-1,89%	4,09M	aa.aa	04:44:11
FPT Securities	23.750,0	24.100,0	23.700,0	+0,86%	179,3K	aa.aa	04:22:50
Viet Nam International Commercial Joint Stock Bank	15.750	15.850	15.600	+0,32%	10,43M	aa.aa	04:38:57
Viet Nam Power	24.300,0	24.300,0	24.300,0	-0,21%	1,2K	aa.aa	03:51:47
Vietjet Aviation	171.900	174.000	170.800	+0,76%	581,4K	aa.aa	04:59:14
A Dong Paint	22.650	22.650	22.650	0,00%	200	aa.aa	04:36:13
Hydro Power No3	44.600,0	44.600,0	44.600,0	0,00%	600	aa.aa	04:51:16
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	06/05
Saigon Viendong Tech	10.900,0	10.900,0	10.900,0	+2,83%	1K	aa.aa	03:19:58
Dat Phuong	39.500,0	40.050,0	39.450,0	0,00%	80,5K	aa.aa	04:58:44
Gia Lai Electricity	14.050	14.200	13.950	+0,36%	154,5K	aa.aa	04:42:26
LDG Investment	3.020,0	3.060,0	2.920,0	-1,31%	181,9K	aa.aa	04:58:58
Vietnam National Petro	43.200,0	43.900,0	42.850,0	-1,48%	832,3K	aa.aa	04:42:49
Military Insurance	17.550	17.600	17.400	+0,29%	53,4K	aa.aa	04:56:31
Siam Brothers Vietnam	6.740,0	6.740,0	6.740,0	0,00%	0	aa.aa	20/05
City Auto	18.000,0	18.050,0	18.000,0	0,00%	126,1K	aa.aa	04:54:20
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.700,0	4.700,0	4.650,0	+0,21%	10,9K	aa.aa	04:07:18
Everland Investment	5.920,0	5.970,0	5.910,0	+0,17%	239,3K	aa.aa	04:58:17
Hoa Tho Textile	40.600	40.600	40.450	-0,73%	300	aa.aa	04:35:36
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.000	41.550	40.850	+0,37%	240,5K	aa.aa	04:59:24
An Phat Yen Bai Mineral Plastic	5.970,0	6.050,0	5.860,0	-1,32%	106,5K	aa.aa	04:56:10
TDG Global Investment JSC	2.590,00	2.600,00	2.550,00	+0,78%	23,9K	aa.aa	04:48:41
Sai Gon Cargo	51.600	52.000	51.300	-0,77%	66K	aa.aa	04:59:16
Kien Long Commercial	14.100	14.150	13.900	+0,71%	137,5K	aa.aa	04:56:59
Viet Capital	24.950,0	25.150,0	24.850,0	0,00%	1,33M	aa.aa	04:33:42
Viet Thang	15.550,0	15.900,0	15.550,0	0,00%	0	aa.aa	19/05
Viet Dragon	13.200,0	13.350,0	13.200,0	0,00%	106,7K	aa.aa	04:59:14
Binh Duong Water	43.700,0	43.900,0	43.550,0	+0,11%	21,4K	aa.aa	04:51:18
Vidipha Central Pharma	55.900,0	55.900,0	55.900,0	0,00%	0	aa.aa	19/05
Pha Le Plastics	4.200,0	4.200,0	4.200,0	0,00%	500	aa.aa	04:08:33
Vietnam Prosperity	26.600,0	26.900,0	26.600,0	-0,37%	1,78M	aa.aa	04:58:55
Hanoi Plastics	10.400	10.450	10.200	+0,97%	4,6K	aa.aa	04:30:39
Fortune Vietnam Joint Stock Commercial Bank	53.300	53.900	52.600	+1,91%	1,37M	aa.aa	04:58:56
Van Phu	60.900,0	61.100,0	60.800,0	-0,16%	1,1M	aa.aa	04:53:39
Vincom Retail	33.100,0	34.000,0	33.000,0	-1,19%	1,35M	aa.aa	04:38:46
Thang Long Urban	8.420,0	8.460,0	8.410,0	0,00%	54,2K	aa.aa	04:46:46
Kosy	37.900	38.300	37.900	-1,04%	211,3K	aa.aa	04:59:11
Nam Hoa Trading	15.800	16.400	15.800	-1,56%	54,1K	aa.aa	04:25:43
Viettel Construction	92.000	95.400	92.000	-3,16%	240K	aa.aa	04:58:56
DSC Securities	13.000	13.150	12.800	0,00%	0	aa.aa	20/05
Ho Chi Minh City Develop	26.100,0	26.250,0	25.800,0	+1,16%	5,21M	aa.aa	04:23:45
Taseco Air Services	71.600,0	71.900,0	71.400,0	0,00%	0	aa.aa	20/05
Gelex JSC	35.000,0	36.500,0	34.950,0	-2,78%	4,28M	aa.aa	04:59:11
Saigon Real Estate	14.000,0	14.150,0	13.600,0	+0,72%	35,7K	aa.aa	04:56:36
Viet Phat Import Export	3.460,0	3.470,0	3.430,0	0,00%	30,1K	aa.aa	04:44:29
Petro Center	6.850,0	7.230,0	6.850,0	0,00%	0	aa.aa	20/05
Investment and Industrial Development	54.200	55.900	54.200	-1,99%	188,4K	aa.aa	04:58:49
Petrovietnam RP	30.950	31.550	30.750	-2,67%	1,78M	aa.aa	04:09:04
Petrovietnam Power	13.600,0	13.850,0	13.600,0	-1,81%	1,76M	aa.aa	04:58:59
FPT Digital	131.900,0	133.100,0	131.500,0	-0,08%	352,05K	aa.aa	04:59:11
Vinhomes	158.600	163.100	158.100	-0,81%	1,43M	aa.aa	04:38:41
Vietnam Rubber	36.450	37.950	36.450	-3,06%	747,1K	aa.aa	04:46:33
Power Generation	23.850	24.800	23.850	0,00%	3,2K	aa.aa	04:51:59
Hong Ha Son Agricutural	4.900,0	4.980,0	4.880,0	-1,21%	55,6K	aa.aa	04:59:20
Tien Phong Commercial	15.500,0	15.650,0	15.500,0	0,00%	3,21M	aa.aa	04:38:31
Techcombank	32.300,0	32.550,0	32.250,0	-0,46%	1,28M	aa.aa	04:19:12
Binh Dinh Pharma	49.900,0	50.700,0	49.900,0	-0,40%	5,5K	aa.aa	04:39:11
YEAH1 Gr	9.460,0	9.620,0	9.440,0	-0,84%	177,5K	aa.aa	04:37:42
Viet Brand Invest	12.500	12.700	12.500	-1,57%	3,1K	aa.aa	04:56:57
EVF General Finance JSC	13.350	13.550	13.350	-0,37%	597K	aa.aa	04:56:29
HHP Global JSC	14.950,0	15.300,0	14.700,0	+0,34%	950,4K	aa.aa	04:59:24
Hai Phat Invest	4.400,0	4.410,0	4.380,0	+0,23%	35,6K	aa.aa	04:59:26
Sai Gon Ground	52.500,0	52.500,0	52.500,0	0,00%	1,4K	aa.aa	04:37:55
Thu Dau Mot Water	56.000,0	57.900,0	53.300,0	0,00%	18,8K	aa.aa	03:36:43
Create Capital Vietnam	8.350,0	8.470,0	8.140,0	+2,45%	1,32M	aa.aa	04:58:51
Century Land	7.340,0	7.460,0	7.330,0	-0,81%	33,7K	aa.aa	04:39:56
FIRST REAL	5.170,0	5.190,0	5.060,0	-0,58%	2,9K	aa.aa	03:40:45
YBM JSC	10.000,0	10.100,0	10.000,0	0,00%	0	aa.aa	20/05
Hung Thinh Incons	7.610,0	7.890,0	7.570,0	+1,20%	49,2K	aa.aa	04:59:25
HVC Invest	11.200,0	11.400,0	11.200,0	-1,32%	85K	aa.aa	04:58:10
Song Hong Garment	35.050,0	35.050,0	34.700,0	+1,01%	54,9K	aa.aa	04:58:56
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	24.950,0	25.550,0	24.850,0	-1,77%	145,6K	aa.aa	04:59:00
Thua Thien Hue	12.900,0	13.000,0	12.900,0	0,00%	8,2K	aa.aa	04:54:44
ICD Tan Cang Long Binh	22.000,0	22.000,0	22.000,0	+2,09%	100	aa.aa	03:15:00
Vietnam Airlines	21.200,0	21.550,0	21.200,0	0,00%	107K	aa.aa	04:45:00
Rox Key Holdings JSC	13.800,0	13.800,0	13.800,0	-5,48%	100	aa.aa	03:31:46
Viglacera	43.100,0	43.900,0	43.100,0	-1,37%	146,9K	aa.aa	04:58:26
Power Engineering	31.900,0	32.500,0	31.850,0	-1,85%	97,2K	aa.aa	04:58:53
An Gia Real Estate Investment and Development	11.800,00	12.000,00	11.800,00	-1,26%	29,4K	aa.aa	04:48:27
TNH Hospital JSC	9.820,00	9.890,00	9.800,00	-0,81%	41,9K	aa.aa	04:57:46
An Phat Holdings JSC	5.550,00	5.600,00	5.550,00	-0,54%	68,4K	aa.aa	04:59:15
Orient Commercial Joint Stock Bank	11.000,00	11.100,00	11.000,00	0,00%	1,31M	aa.aa	04:58:52
Vietnam Maritime Commercial Joint Stock Bank	14.200,00	14.350,00	14.100,00	-1,39%	1,8M	aa.aa	04:24:08
Clever Group	8.990,00	8.990,00	8.460,00	0,00%	0	aa.aa	20/05
Vu Dang Investment Trading JSC	4.310,00	4.350,00	4.090,00	-0,92%	14,7K	aa.aa	04:53:08
BKG Viet Nam Investment JSC	2.400,00	2.440,00	2.360,00	-0,83%	8,9K	aa.aa	04:35:24
Thuan Duc JSC	28.800,00	30.300,00	28.550,00	-1,71%	39,4K	aa.aa	04:15:31
ASG	16.500,00	16.500,00	16.100,00	0,00%	0	aa.aa	19/05
Truong Thanh Development and Construction	10.150,00	10.400,00	10.150,00	-1,93%	26,3K	aa.aa	04:59:23
CIC JSC	7.750,00	7.750,00	7.520,00	+2,51%	13,9K	aa.aa	04:50:44
Binhthuan Agriculture Services	2.870,00	2.880,00	2.820,00	+2,50%	132,5K	aa.aa	04:57:35
JSC for Telecoms and Informatics	18.200,00	18.200,00	18.150,00	+1,11%	6,8K	aa.aa	04:42:32
Tien Son Thanh Hoa JSC	2.820,00	2.880,00	2.820,00	-2,08%	13K	aa.aa	04:57:40
Dat Xanh Real Estate Services JSC	8.010,00	8.290,00	8.010,00	-2,55%	691,2K	aa.aa	04:59:23
Khai Hoan Land Real Estate JSC	5.020,00	5.090,00	5.020,00	-1,38%	5,66M	aa.aa	04:58:55
Vietnam National Seed JSC	76.000,00	76.000,00	74.400,00	0,00%	0	aa.aa	18/05
Tien Phong Securities	13.200,00	13.350,00	13.200,00	-0,75%	1,91M	aa.aa	04:59:27
Southeast Asia Commercial Joint Stock Bank	16.450,00	16.500,00	16.350,00	0,00%	477,4K	aa.aa	04:58:42
BAF Viet Nam Agriculture JSC	34.050,00	34.400,00	34.000,00	-0,44%	330,8K	aa.aa	04:56:22
Quang Tri Minh Hung JSC	7.000,00	7.000,00	6.720,00	-2,91%	200	aa.aa	04:04:10
An Cuong Wood Working JSC	32.800,00	35.000,00	32.800,00	-2,38%	200	aa.aa	03:28:38
911 JSC	5.100,00	5.190,00	5.090,00	0,00%	12,3K	aa.aa	04:53:07
Sai Gon Vrg Investment	51.600,00	52.300,00	51.600,00	-0,77%	60,9K	aa.aa	04:59:22
Siba High Tech Mechanical JSC	12.200,00	12.200,00	11.850,00	+1,67%	165,1K	aa.aa	04:55:56
Hua Na Hydropower JSC	22.950,00	22.950,00	22.850,00	0,00%	0	aa.aa	19/05
Quy Nhon Port JSC	32.300,00	32.300,00	32.300,00	0,00%	0	aa.aa	20/05
Thanh Cong Securities JSC	11.300,00	11.500,00	11.200,00	-0,44%	13,4K	aa.aa	04:51:01
Nam A Commercial Joint Stock Bank	12.200,00	12.300,00	12.150,00	-0,81%	557,7K	aa.aa	04:54:23
Viettel Post Joint Stock	68.700,00	72.000,00	68.700,00	-2,55%	289,7K	aa.aa	04:58:48
CDC Construction JSC	7.990,00	7.990,00	7.260,00	0,00%	0	aa.aa	20/05
An Giang Agriculture Foods	10.150,00	10.200,00	10.100,00	0,00%	41K	aa.aa	04:58:31
CRV RE JSC	28.100,00	28.800,00	28.100,00	0,00%	0	aa.aa	18/05
DNSE Securities JSC	22.100,00	22.550,00	22.100,00	-2,21%	156,2K	aa.aa	04:57:15
Gelex Electricity JSC	115.500,00	119.500,00	115.500,00	-2,04%	2,05M	aa.aa	04:59:18
Masan Consumer	131.000,00	132.000,00	130.300,00	0,00%	180,8K	aa.aa	04:59:06
Mocchau Dairy Cattle Breeding JSC	28.800,00	29.200,00	28.600,00	+1,23%	28,7K	aa.aa	04:48:58
Nam Tan Uyen Joint Stock	138.600,00	139.000,00	136.100,00	0,00%	0	aa.aa	20/05
Phuong Dong Viet Shipping and	9.140,00	9.200,00	9.140,00	-0,65%	8,4K	aa.aa	04:28:03
Royal Manufacture Investment	9.500,00	9.990,00	9.500,00	-4,04%	119,4K	aa.aa	04:20:36
Techcom Securities JSC	50.000,00	51.000,00	50.000,00	-0,40%	406K	aa.aa	04:59:16
Taseco Land Investment JSC	43.700,00	44.400,00	43.650,00	-0,79%	21,9K	aa.aa	04:55:48
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	91.500,00	91.600,00	90.000,00	-0,11%	237,8K	aa.aa	04:24:09
VPS Securities JSC	33.000,00	33.400,00	32.950,00	-1,49%	855,7K	aa.aa	04:59:21
VPBank Securities JSC	27.300,00	27.750,00	27.300,00	-0,36%	349,1K	aa.aa	04:59:11
Vietnam Machine Investment	114.200,00	117.500,00	114.100,00	-2,14%	99,2K	aa.aa	04:57:53
VietNam Asia Commercial Joint	10.100,00	10.200,00	10.100,00	0,00%	46,7K	aa.aa	04:56:14
Gelex Infra JSC	31.950,00	32.500,00	31.900,00	+0,31%	1,07M	aa.aa	04:59:04
Hoa Phat Agriculture Dev JSC	34.500,00	34.950,00	34.150,00	+1,47%	5,7K	aa.aa	04:56:36

PSI

9.247,99

+87,69

+0,96%

DAX Futuros

24.770,50

-19,5

-0,08%

CAC 40

8.117,42

+135,66

+1,70%

IBEX 35

18.051,70

+381,60

+2,16%

US 500

7.424,30

-8,6

-0,12%

Índice Dólar

99,13

+0,065

+0,07%

Índice Euro

143,35

0,00

0,00%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9562	+2,80%	85,69M
Energias de Portugal	4,436	+0,96%	9,10M
Mota-Engil	4,862	+0,16%	3,69M
Sonae	1,9740	+1,54%	2,66M
Galp Energia	19,75	-1,00%	1,87M
EDP Renováveis	14,19	+3,20%	1,70M
Jeronimo Martins	18,94	+0,05%	666,02K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,30	+4,29%	80,00
EDP Renováveis	14,19	+3,20%	1,70M
Glintt-Global	1,2400	+2,90%	22,48K
BCP	0,9562	+2,80%	85,69M
Martifer	2,3100	+1,76%	55,16K
Teixeira Duarte	0,4270	+1,55%	2,89M
Sonae	1,9740	+1,54%	2,66M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,310	-6,43%	1,88K
Futebol Clube Do Porto	3,0200	-4,43%	105,00
Merlin Properties SA	14,32	-3,89%	2,00
Sonaecom	2,920	-1,35%	2,53K
Galp Energia	19,75	-1,00%	1,87M
Impresa SGPS SA	0,1770	-0,90%	80,30K
Ramada	6,76	-0,88%	458,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9562	+2,80%	85,69M
Mota-Engil	4,862	+0,16%	3,69M
EDP Renováveis	14,19	+3,20%	1,70M
Galp Energia	19,75	-1,00%	1,87M
Energias de Portugal	4,436	+0,96%	9,10M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaa Aaaa	5,405	+50,19%	8,118
Aaaaaaaaaaaaaaaaaa	5,405	+50,19%	8,118
Aaaaaaaaaa	2,920	+47,20%	4,298
A Aaaa A Aaaaaaaa	2,920	+47,20%	4,298
Aaaa A Aaaaaaaaaaaa	15,00	+39,19%	20,88
A Aaaaaaaaaaaaaa Aaa	15,00	+39,19%	20,88
Aa A Aaaaa Aa	18,94	+36,79%	25,91

Nome	Último	Upside	Valor Justo
Aaaaa Aaa Aaaa	5,405	+50,19%	8,118
Aaaaaaaaaaaaaaaaaa	5,405	+50,19%	8,118
Aaaaaaaaaa	2,920	+47,20%	4,298
A Aaaa A Aaaaaaaa	2,920	+47,20%	4,298
Aaaa A Aaaaaaaaaaaa	15,00	+39,19%	20,88
A Aaaaaaaaaaaaaa Aaa	15,00	+39,19%	20,88
Aa A Aaaaa Aa	18,94	+36,79%	25,91

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3266.8%

S&P 500

+421.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1245.0%

S&P 500 Pure Value

+224.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+528.9%

S&P 500 Energy

+55.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+494.5%

S&P 500 Financials

+157.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1552.2%

S&P 500

+261.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1000.7%

Russell 1000

+191.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+685.2%

S&P 500 Health Care

+116.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1139.9%

S&P 500

+421.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+841.2%

S&P Midcap 400

+256.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+560.2%

S&P/BMV IPC

+59.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+981.9%

Índice Bovespa

+254.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+906.4%

FTSE Italia All Share

+157.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+464.5%

DAX

+152.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp