Anúncio

VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.819,14

+2,21(+0,12%)

Dados atuais·05:36:10

Var. Diária

1.812,44

1.823,12

52 Semanas

1.578,42

1.936,55

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	7.550,0	7.690,0	7.520,0	-1,31%	895,6K	aa.aa	05:28:49
ACB	21.950,0	22.150,0	21.850,0	-0,23%	5,61M	aa.aa	05:25:00
APG Securities Joint Stock	4.540,0	4.560,0	4.440,0	+0,22%	97,3K	aa.aa	05:25:56
VietinBank Securities JSC	21.800,0	21.950,0	21.700,0	0,00%	226,5K	aa.aa	05:29:50
CMC	26.400,0	26.400,0	26.400,0	-0,19%	100	aa.aa	04:13:36
Dabaco	16.000	16.050	15.950	+0,31%	384,7K	aa.aa	05:25:17
Ben Tre Pharmaceutical JSC	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	22/09
DIC Holdings Construction JSC	6.500,0	6.530,0	6.500,0	-0,15%	16,7K	aa.aa	04:41:25
FIT INVEST JSC	3.000,0	3.030,0	2.990,0	0,00%	82,3K	aa.aa	05:28:29
Ha Noi South Housing and Urban Development	7.250,0	7.370,0	7.220,0	-1,09%	24,3K	aa.aa	05:08:58
Phuc Hungnstruction	3.740,0	3.740,0	3.650,0	+1,63%	4,9K	aa.aa	04:01:27
Saigon Thuong Tin Real Estate JSC	4.120,0	4.140,0	4.100,0	0,00%	228,4K	aa.aa	05:22:37
Son Ha Sai Gon	3.950,0	3.950,0	3.930,0	+0,77%	1,5K	aa.aa	03:26:05
Sai Gon Ha Noi Commercial	11.700,0	11.750,0	11.600,0	+0,43%	12,4M	aa.aa	05:29:56
Tay Ninh Cable Car Tour Co.	17.700,0	17.700,0	17.700,0	-1,12%	1K	aa.aa	04:28:06
VINACONEX	14.400,0	14.500,0	14.350,0	+0,35%	644,3K	aa.aa	05:26:33
VIX Securities JSC	13.100,0	13.200,0	13.000,0	+0,38%	9,49M	aa.aa	05:29:52
VNDIRECT Securities	14.800,0	15.000,0	14.750,0	-0,34%	3,65M	aa.aa	05:25:08
Petrovietnam Camau Fertilizer	33.850,0	34.000,0	33.600,0	-0,29%	666,4K	aa.aa	05:29:58
Central Hydropower JSC	26.500,0	26.600,0	26.400,0	+1,73%	28K	aa.aa	04:28:52
Ducgiang Chemicals Detergent Powder	35.500,0	35.800,0	35.500,0	-0,84%	193,8K	aa.aa	05:30:00
Mekong Fisheries JSC	7.800,0	7.800,0	7.790,0	+4,00%	21K	aa.aa	05:13:52
Bentre Aquaproduct Import and Export JSC	50.000,0	50.400,0	50.000,0	-0,20%	11,3K	aa.aa	05:16:26
ACC Binh Duong Investment and Construction JSC	4.320,0	4.340,0	4.310,0	-0,23%	29,9K	aa.aa	05:25:52
Cuulong Fish JSC	10.950,0	10.950,0	10.700,0	+2,82%	2K	aa.aa	04:14:23
AgriBank Securities JSC	12.650,0	12.750,0	12.600,0	+0,40%	42,9K	aa.aa	05:28:47
Nam Viet Corp	16.350,0	16.700,0	16.300,0	+1,55%	383,3K	aa.aa	05:25:31
Sao Mai Group Corp	5.250,0	5.260,0	5.100,0	+0,19%	143,1K	aa.aa	05:28:18
An Pha Petroleum Group JSC	16.100,0	16.300,0	15.900,0	0,00%	86,6K	aa.aa	05:28:30
Binh Duong Construction Civil Eng	5.400,0	5.610,0	5.400,0	-1,82%	34,8K	aa.aa	04:51:14
BIDV Insurance Corp	22.000,0	22.000,0	21.650,0	+1,62%	53,3K	aa.aa	05:01:01
Bank for Investment and Development	36.450,0	36.650,0	36.150,0	+0,69%	1,88M	aa.aa	05:29:43
Binh Dinh Minerals JSC	10.850,0	11.000,0	10.850,0	-2,25%	500	aa.aa	05:05:09
BaoMinh Insurance Corp	13.900,0	13.900,0	13.750,0	+0,36%	14,4K	aa.aa	05:29:14
Binh Minh Plastics JSC	144.800,0	145.400,0	144.000,0	+0,49%	36,6K	aa.aa	05:29:50
Ben Thanh Rubber JSC	11.100,0	11.100,0	11.100,0	0,00%	100	aa.aa	03:25:50
BIDV Securities JSC	27.000,0	27.150,0	26.800,0	+0,56%	91,1K	aa.aa	05:24:03
Ba Ria Thermal Power JSC	7.270,0	7.280,0	7.270,0	0,00%	2,2K	aa.aa	04:48:39
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	26/08
BaoViet Holdings	68.800,0	69.700,0	68.400,0	-1,29%	226,7K	aa.aa	05:28:07
3 2 Investment Construction JSC	15.050,0	15.100,0	15.000,0	-4,44%	5,8K	aa.aa	05:17:33
Construction JSC 47	8.220,0	8.260,0	8.220,0	-0,36%	2,6K	aa.aa	05:15:48
CuChi Commercial and Industrial Dev	16.900,0	18.000,0	16.850,0	0,00%	0	aa.aa	22/09
Cuu Long Petro Urban Development	3.450,0	3.470,0	3.450,0	-0,58%	4,9K	aa.aa	05:21:06
Chuong Duong Corp	20.850,0	21.000,0	20.500,0	+1,21%	853,2K	aa.aa	05:29:56
COMA 18 JSC	6.850,0	6.980,0	6.810,0	+0,74%	10,4K	aa.aa	05:12:20
Ho Chi Minh City Infrastructure Inv	12.950,0	13.100,0	12.900,0	+0,39%	1,78M	aa.aa	05:29:51
Cat Loi JSC	54.000,0	54.100,0	54.000,0	0,00%	0	aa.aa	21/09
Cat Lai Port JSC	27.000,0	27.000,0	26.950,0	+0,37%	500	aa.aa	04:56:01
Cho Lon Water Supply JSC	44.700,0	44.700,0	44.700,0	+6,94%	3K	aa.aa	03:52:06
CMC Corp	23.000,0	23.450,0	23.000,0	-0,43%	35,5K	aa.aa	05:29:52
Camau Trading JSC	8.360,0	8.980,0	8.360,0	0,00%	0	aa.aa	18/09
Camimex JSC	4.680,0	4.680,0	4.620,0	+1,08%	5,6K	aa.aa	04:18:27
Clean Natural Gas Vietnam JSC	21.850,0	21.850,0	21.850,0	-0,23%	100	aa.aa	04:27:05
Materials Petroleum JSC	27.100,0	27.100,0	27.100,0	-4,91%	100	aa.aa	03:19:09
Southern Rubber Industry JSC	13.250,0	13.350,0	13.150,0	+0,76%	21,6K	aa.aa	05:26:51
South Basic Chemicals JSC	20.500,0	20.700,0	20.500,0	-0,97%	337,8K	aa.aa	05:24:41
Cotec Construction JSC	58.800,0	59.400,0	58.100,0	+0,51%	69,6K	aa.aa	05:26:02
Vietnam Joint Stock Commercial Bank	30.900,0	30.950,0	30.700,0	-0,16%	2,64M	aa.aa	05:25:17
CuongThuan Idico Development Invest	15.600,0	15.650,0	15.500,0	+0,32%	273,4K	aa.aa	05:29:52
Industrial Urban Development JSC	30.100,0	30.250,0	30.000,0	0,00%	81,9K	aa.aa	05:28:29
Cuu Long Pharmaceutical	45.850,0	46.050,0	44.500,0	-0,11%	435,6K	aa.aa	05:29:43
Hoa An JSC	54.000,0	54.000,0	53.100,0	+1,89%	4,1K	aa.aa	05:09:44
Dong Hai JSC of Bentre	37.250	37.400	36.800	+0,40%	138,3K	aa.aa	05:29:47
DHG Pharmaceutical JSC	90.900,0	90.900,0	90.100,0	+0,44%	3,7K	aa.aa	03:44:33
DHM	6.880,0	6.880,0	6.880,0	-0,15%	100	aa.aa	04:31:42
Development Investment Construction	10.000,0	10.200,0	9.990,0	-0,99%	966,5K	aa.aa	05:29:56
Duc Long Gia Lai Group JSC	2.020,00	2.030,00	2.000,00	-0,49%	127,1K	aa.aa	05:20:43
DOMESCO Medical Import Export	55.300,0	55.300,0	55.300,0	-5,47%	400	aa.aa	04:50:58
PetroVietnam Fertilizer Chemical	22.850,0	22.950,0	22.750,0	-0,22%	793,3K	aa.aa	05:29:47
Dong Phu Rubber JSC	38.450,0	38.700,0	38.150,0	+2,26%	383,1K	aa.aa	05:27:20
Dien Quang JSC	9.890,0	9.890,0	9.600,0	0,00%	0	aa.aa	22/09
Danang Rubber JSC	10.100,0	10.200,0	10.000,0	-0,49%	48,2K	aa.aa	05:02:20
DRH Holdings JSC	1.630,0	1.640,0	1.620,0	0,00%	24,5K	aa.aa	05:30:00
Dam Sen Water Park Corp	37.050,0	37.050,0	37.050,0	-0,80%	100	aa.aa	03:47:00
De Tam JSC	3.530,0	3.530,0	3.530,0	+3,22%	100	aa.aa	03:24:11
Dai Thien Loc Corp	10.750,0	10.750,0	10.750,0	0,00%	0	aa.aa	21/09
Dinhvu Port Investment Development	74.000,0	74.500,0	73.900,0	0,00%	2,7K	aa.aa	05:07:52
Bluemarq Group	10.550,0	10.700,0	10.450,0	-0,47%	1,52M	aa.aa	05:29:33
Da Nang Construction Building Mater	3.200,0	3.200,0	3.200,0	0,00%	0	aa.aa	21/09
Vietnam Export Import Commercial	16.550,0	16.700,0	16.400,0	+0,61%	3,95M	aa.aa	05:28:47
Elcom Tech Communications	13.000,0	13.000,0	12.850,0	0,00%	32,8K	aa.aa	05:15:16
Everpia Vietnam JSC	8.350,0	8.440,0	8.350,0	-1,07%	200	aa.aa	05:00:55
Phan Vu Ha Nam Concrete JSC	2.930,0	2.930,0	2.930,0	0,00%	100	aa.aa	04:30:00
Fecon Foundation Engineering	10.850,0	10.900,0	10.850,0	-1,36%	71K	aa.aa	05:29:05
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	32.700,0	32.700,0	32.700,0	+0,31%	400	aa.aa	03:46:36
FPT Corp	66.700,0	67.000,0	66.100,0	+0,15%	1,95M	aa.aa	05:29:49
Petrovietnam Gas JSCrp	86.000,0	86.500,0	85.200,0	0,00%	497,9K	aa.aa	05:29:55
Duc Thanh Wood Processing	15.700,0	15.750,0	15.700,0	-0,63%	20,2K	aa.aa	05:09:56
Gia Lai Hydropower JSC	24.250	24.500	23.550	-1,02%	3,6K	aa.aa	05:28:32
Binh Thanh Import Export Production	8.110,0	8.340,0	8.100,0	+0,12%	23,9K	aa.aa	05:12:32
Gemadept Corp	77.800,0	79.200,0	77.100,0	+0,52%	560,3K	aa.aa	05:29:41
International Gas Product Shipping	9.790,0	9.900,0	9.790,0	-0,31%	5,3K	aa.aa	05:11:04
Thuan An Wood Processing	7.400,0	7.550,0	7.400,0	-6,33%	300	aa.aa	04:55:23
Hoang Anh Gia Lai JSC	13.900,0	13.950,0	13.800,0	-0,71%	710,7K	aa.aa	05:27:53
Hai An Transport and Stevedoring	49.150,0	49.650,0	48.300,0	+1,76%	766,9K	aa.aa	05:29:39
Hapaco Group JSC	7.400,0	7.400,0	6.930,0	+4,96%	694K	aa.aa	05:21:44
An Duong Thao Dien Real estate Trad	2.440,0	2.450,0	2.420,0	-0,41%	9,8K	aa.aa	05:12:10
Hacisco JSC	9.400,0	9.400,0	8.200,0	0,00%	0	aa.aa	22/09
Hang Xanh Motors Service JSC	8.670,0	8.700,0	8.630,0	-0,23%	25,9K	aa.aa	05:27:58
Ho Chi Minh City Securities Corp	25.450,0	25.500,0	25.000,0	+1,80%	1,16M	aa.aa	05:29:40
Ba Ria Vung Tau House Development	11.800,0	12.000,0	11.750,0	0,00%	450,4K	aa.aa	05:28:26
Ha Do Group JSC	16.300,0	16.450,0	16.100,0	+1,56%	489,9K	aa.aa	05:29:47
Hoang Huy Investment Services	9.800,0	9.930,0	9.770,0	-0,61%	212,1K	aa.aa	05:29:43
Hochiminh City Metal Corp	10.700,0	10.700,0	10.600,0	+0,94%	2,3K	aa.aa	05:15:36
Hoa Phat Group JSC	21.150,0	21.200,0	21.050,0	0,00%	15,08M	aa.aa	05:29:57
Hoang Quan Consulting Trading Serv	1.910,00	1.920,00	1.900,00	0,00%	878,7K	aa.aa	05:29:19
Hoa Binh Rubber JSC	32.950,0	32.950,0	31.000,0	+6,29%	200	aa.aa	04:36:45
Hoasen Group	10.100,0	10.150,0	10.000,0	0,00%	708,1K	aa.aa	05:29:25
Ha Tien 1 Cement JSC	12.600,0	12.650,0	12.250,0	+1,61%	191,1K	aa.aa	05:29:27
Idico Infrastructure Development	18.650,0	18.800,0	18.650,0	0,00%	3,5K	aa.aa	04:34:49
Truong Long Engineering and Auto	23.450,0	23.500,0	22.100,0	-0,21%	3K	aa.aa	04:37:51
Logistics Vicem JSC	12.550,0	12.550,0	12.550,0	0,00%	0	aa.aa	11/09
HUD1 Investment and Construction	4.860,0	4.900,0	4.840,0	0,00%	0	aa.aa	22/09
International Development & Investm	4.750,0	4.810,0	4.750,0	0,00%	50,8K	aa.aa	05:14:50
Becamex Infrastructure Development	6.870,0	6.890,0	6.840,0	+0,44%	1,11M	aa.aa	05:28:13
Imexpharm Corp	37.600,0	37.600,0	37.600,0	0,00%	200	aa.aa	05:10:03
Investment Trading of Real Estate	8.930,0	8.940,0	8.900,0	-0,11%	2,6K	aa.aa	04:26:05
ITD Tech	10.500,0	11.000,0	10.500,0	-5,41%	9,4K	aa.aa	05:28:28
Japan Vietnam Medical Instrument JSC	2.750,0	2.780,0	2.730,0	-0,72%	52K	aa.aa	05:14:06
Kinh Bac City Development Share	26.000,0	26.250,0	25.850,0	0,00%	635,4K	aa.aa	05:26:18
Kido	51.000,0	51.200,0	50.300,0	0,00%	68,8K	aa.aa	05:01:15
Khang Dien House Trading Invest	16.000,0	16.050,0	15.900,0	0,00%	1,27M	aa.aa	05:29:52
Khanh Hoa Power JSC	9.500,0	9.500,0	9.260,0	+1,50%	3,2K	aa.aa	04:53:23
Mirae JSC	2.250,0	2.250,0	2.240,0	0,00%	16,3K	aa.aa	05:29:01
Binh Duong Mineral and Construction	12.950,0	13.100,0	12.850,0	0,00%	188,6K	aa.aa	05:27:47
Lilama 10 JSC	22.750,0	22.750,0	22.750,0	0,00%	0	aa.aa	21/09
Long An Food Processing Export JSC	18.500,0	18.550,0	18.500,0	0,00%	0	aa.aa	22/09
Lam Dong Mineral and Building Mater	28.250,0	28.250,0	28.250,0	-1,91%	100	aa.aa	05:20:46
Lizen JSC	6.750,0	6.780,0	6.750,0	-0,30%	129,2K	aa.aa	05:27:45
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.740,0	4.740,0	4.740,0	+1,28%	100	aa.aa	03:17:31
Long Hau Corp	27.000,0	27.200,0	26.600,0	+1,31%	53,8K	aa.aa	05:27:37
Lix Detergent JSC	24.800,0	24.800,0	24.500,0	-0,20%	4K	aa.aa	05:20:37
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.770,0	7.770,0	7.770,0	0,00%	10,9K	aa.aa	05:29:11
Military Commercial Bank	20.150,0	20.200,0	20.050,0	+0,25%	4,31M	aa.aa	05:24:47
My Chau Printing & Packaging Holdin	28.200,0	28.200,0	27.900,0	+0,71%	29K	aa.aa	04:41:32
Mien Dong JSC	41.000,0	41.000,0	35.800,0	0,00%	0	aa.aa	22/09
MHC JSC	7.200,0	7.200,0	7.200,0	+1,41%	100	aa.aa	03:30:40
Masan Group Corp	70.300	70.900	69.800	0,00%	1,38M	aa.aa	05:04:21
Mobile World Investment Corp	73.300	73.900	72.400	+0,69%	1,77M	aa.aa	05:21:22
Nam Viet JSC	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	22/09
577 Investment	17.350,0	17.400,0	17.050,0	0,00%	0	aa.aa	22/09
NoiBai Cargo Terminal Services JSC	84.000,0	84.000,0	83.900,0	0,00%	2,7K	aa.aa	04:31:43
Nam Kim Steel JSC	9.920,0	9.970,0	9.910,0	+0,10%	499,7K	aa.aa	05:29:05
Nam Long Investment Corp	23.650,0	23.900,0	23.650,0	-0,63%	643K	aa.aa	05:29:55
Nui Nho Stone JSC	37.900,0	37.900,0	37.800,0	0,00%	3,8K	aa.aa	05:08:27
PetroVietnam Power Nhon Trach 2 JSC	21.200,0	21.250,0	20.750,0	+2,17%	610,7K	aa.aa	05:29:55
Tu Liem Urban Development JSC	12.650,0	12.800,0	12.600,0	-1,17%	98,1K	aa.aa	05:22:27
Ninh Van Bay Travel Real Estate	6.910,0	6.920,0	6.910,0	0,00%	0	aa.aa	22/09
Ocean Group JSC	2.110,0	2.130,0	2.090,0	+0,48%	33,3K	aa.aa	04:30:02
OPC Pharmaceutical JSC	20.000,0	20.000,0	20.000,0	0,00%	6,3K	aa.aa	04:34:23
Dry Cell and Storage Battery	14.200,0	14.400,0	14.200,0	0,00%	31,8K	aa.aa	05:29:34
PAN Group JSC	18.500,0	18.700,0	18.400,0	0,00%	68,2K	aa.aa	05:27:13
Dong Nai Port JSC	84.000,0	84.000,0	84.000,0	0,00%	1,7K	aa.aa	04:43:15
Phat Dat Real Estate Development	11.650,0	11.800,0	11.650,0	-0,85%	418,6K	aa.aa	05:28:56
PetroVietnam General Services Corp	44.400,0	44.400,0	42.400,0	+6,99%	1,71M	aa.aa	05:21:01
Petrolimex Gas Corp JSC	13.800,0	14.250,0	13.800,0	-1,43%	31,6K	aa.aa	05:25:55
Petrovietnam Low Pressure Gas Distr	22.700,0	22.700,0	22.700,0	0,00%	0	aa.aa	22/09
Petrolimex Insurance Corp	22.000,0	22.000,0	22.000,0	0,00%	1,9K	aa.aa	05:10:26
Phuoc Hoa Rubber JSC	31.850,0	32.250,0	31.700,0	+0,63%	251,2K	aa.aa	05:29:07
Petrolimex International Trading	9.540,0	9.540,0	9.540,0	-6,93%	400	aa.aa	05:13:00
Petrolimex Joint Stock Tanker Co	8.750,0	8.750,0	8.630,0	0,00%	0	aa.aa	22/09
Phuong Nam Cultural Joint Stock	23.600,0	23.600,0	23.600,0	0,00%	0	aa.aa	16/09
Phu Nhuan Jewelry JSC	35.200,0	35.900,0	35.000,0	-1,68%	2,83M	aa.aa	05:29:59
Pha Lai Thermal Power JSC	8.820,0	8.830,0	8.800,0	0,00%	25,9K	aa.aa	05:22:42
Phu Tai JSC	28.800,0	29.000,0	28.700,0	-0,52%	30,7K	aa.aa	05:29:43
ICAPITAL Investment JSC	5.640,0	5.640,0	5.640,0	0,00%	0	aa.aa	22/09
Victory Capital JSC	1.710,0	1.740,0	1.710,0	-1,72%	1,2K	aa.aa	05:01:32
PetroVietnam Drilling Well Services	19.100,0	19.200,0	19.050,0	-0,26%	7,11M	aa.aa	05:29:45
PetroVietnam Transportation Corp	23.650,0	24.000,0	23.550,0	-1,87%	3,79M	aa.aa	05:29:55
Quoc Cuong Gia Lai JSC	9.980,0	10.000,0	9.900,0	0,00%	18K	aa.aa	05:25:12
Rangdong Light source and Vacuum	74.000	74.000	73.900	0,00%	0	aa.aa	22/09
Refrigeration Electrical Engineerin	47.600,0	47.650,0	47.050,0	+1,17%	238,9K	aa.aa	05:28:34
Sam Holdings	6.060,0	6.100,0	6.060,0	-0,66%	2,8K	aa.aa	05:16:19
Savimex Corp	11.650,0	11.650,0	11.650,0	-4,51%	100	aa.aa	05:26:05
Song Ba JSC	24.000,0	24.000,0	24.000,0	-1,84%	2,5K	aa.aa	05:15:54
Thanh Thanh Cong Tay Ninh	22.750,0	22.750,0	22.500,0	+0,66%	698,7K	aa.aa	05:28:16
Construction JSC No5	14.550,0	14.550,0	14.550,0	0,00%	0	aa.aa	18/09
Saigon Fuel JSC	16.000,0	17.000,0	16.000,0	0,00%	0	aa.aa	16/09
Southern Fertilizer JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	22/09
Sea & Air Freight International	26.000,0	26.200,0	26.000,0	0,00%	0	aa.aa	21/09
Saigon Telecommunication & Tech	9.000,0	9.000,0	9.000,0	0,00%	600	aa.aa	04:28:41
Son Ha International Corp	14.000,0	14.150,0	13.800,0	-2,78%	2,52M	aa.aa	05:10:35
Southern Hydropower JSC	31.400,0	31.600,0	31.300,0	0,00%	1,8K	aa.aa	05:23:16
Can Don Hydro Power JSC	13.850,0	13.900,0	13.850,0	-0,36%	3,7K	aa.aa	05:13:54
SJ JSC	55.400,0	55.600,0	55.300,0	-1,77%	51,1K	aa.aa	05:06:32
Superdong Fast Ferry Kien Giang JSC	7.250,0	7.300,0	7.250,0	-1,49%	4K	aa.aa	04:50:38
Saigon Machinery Spare Parts JSC	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	22/09
Sai Gon Mien Trung Beer	40.550,0	40.600,0	40.500,0	+0,12%	5,9K	aa.aa	05:27:35
SMC Investment Trading JSC	9.700,0	9.800,0	9.700,0	-0,61%	7,2K	aa.aa	04:21:33
SPM Corp	8.600,0	8.600,0	8.010,0	0,00%	0	aa.aa	22/09
Sao Vang Rubber JSC	36.800,0	36.800,0	35.500,0	0,00%	0	aa.aa	17/09
Searefico	7.900,0	7.900,0	7.370,0	+2,60%	7,4K	aa.aa	05:22:36
Southern Seed Corp	22.600,0	22.600,0	22.600,0	0,00%	100	aa.aa	03:15:00
SSI Securities	21.100,0	21.150,0	20.900,0	+0,72%	6,96M	aa.aa	05:29:59
ST8 Holdings JSC	2.030,0	2.030,0	2.000,0	+0,50%	16,5K	aa.aa	05:24:50
Sai Gon Thuong Tin Commercial	77.200,0	77.300,0	76.700,0	+0,65%	6,55M	aa.aa	04:41:18
South Logistics JSC	30.750,0	30.850,0	30.750,0	0,00%	0	aa.aa	22/09
Saigon General Service Corp	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	22/09
Sonadezi Long Thanh Shareholding Co	27.450,0	27.700,0	27.450,0	-0,90%	8,3K	aa.aa	05:13:05
Thac Ba Hydropower JSC	31.600,0	32.000,0	31.550,0	0,00%	0	aa.aa	22/09
Tan Cang Logistics and Stevedoring	29.350,0	29.350,0	29.200,0	+0,34%	4,2K	aa.aa	05:28:27
Thanh Cong Textile Garment Invest	15.750,0	16.000,0	15.700,0	-1,25%	693,1K	aa.aa	05:29:57
Janus JSC	10.750,0	10.800,0	10.700,0	+0,47%	296,7K	aa.aa	04:58:43
Taicera Enterprise Co	2.190,0	2.190,0	2.040,0	0,00%	0	aa.aa	22/09
Binh Duong Trade and Development	6.790,0	6.880,0	6.790,0	-0,73%	10,2K	aa.aa	05:12:58
Thu Duc Housing Development Corp	3.150,0	3.150,0	3.140,0	0,00%	2,7K	aa.aa	04:46:11
Thu Duc Water Supply JSC	48.000,0	48.000,0	48.000,0	+2,56%	600	aa.aa	04:21:03
Tien Giang Investment Construction	28.200,0	28.300,0	28.000,0	+0,71%	2,6K	aa.aa	05:03:26
Tan Binh Import Export JSC	35.450,0	35.450,0	35.450,0	-6,71%	100	aa.aa	05:10:48
Thien Long Group Corp	54.500,0	54.800,0	53.300,0	+1,87%	120,3K	aa.aa	05:23:21
Tienlen Steel Corp JSC	3.490,0	3.510,0	3.490,0	-0,57%	51,3K	aa.aa	05:26:06
Thac Mo Hydropower JSC	52.000,0	53.700,0	52.000,0	0,00%	400	aa.aa	04:43:45
Transimex Saigon Corp	37.950,0	37.950,0	37.950,0	0,00%	0	aa.aa	21/09
TMT Motor JSC	10.800,0	10.800,0	10.750,0	0,00%	2,2K	aa.aa	04:37:50
Thong Nhat Rubber JSC	26.900,0	28.650,0	26.850,0	0,00%	0	aa.aa	22/09
TNT JSC	10.200,00	10.200,00	9.580,00	0,00%	2,4K	aa.aa	05:29:31
Tan Dai Hung Plastic JSC	12.950,0	12.950,0	11.700,0	+3,19%	400,2K	aa.aa	04:26:09
Traphaco JSC	36.500,0	37.000,0	36.500,0	-1,35%	2,6K	aa.aa	04:38:57
Tay Ninh Rubber JSC	21.800,0	22.200,0	21.500,0	+1,87%	65,6K	aa.aa	05:27:50
Techno Agricultural Supplying JSC	1.890,0	1.910,0	1.880,0	+0,53%	44,3K	aa.aa	05:19:42
Truong Thanh Furniture Corp	1.490,0	1.500,0	1.460,0	+1,36%	309,6K	aa.aa	05:29:29
T Cap Securities JSC	6.350,0	6.350,0	6.160,0	+0,32%	3,1K	aa.aa	05:01:11
Thien Viet Securities JSC	15.900,0	15.950,0	15.700,0	+1,92%	209,4K	aa.aa	05:29:37
Taya Vietnam Electric Wire and Cabl	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	22/09
Idico Urban and House Development	56.000,0	56.000,0	56.000,0	0,00%	0	aa.aa	22/09
Vnsteel Vicasa JSC	6.490	6.490	6.490	+6,39%	100	aa.aa	04:30:11
JSC Bank for Foreign Trade of Viet Nam	59.100	59.200	58.700	+0,34%	1,47M	aa.aa	05:29:45
Vinacafe Bien Hoa JSC	293.800	293.800	293.800	0,00%	0	aa.aa	22/09
Viet Nam Fumigation JSC	43.200,0	43.200,0	43.200,0	+0,23%	400	aa.aa	05:29:16
Vinh Hoan Corp	50.100,0	50.300,0	49.500,0	+1,31%	105,8K	aa.aa	05:29:06
Vingroup JSC	242.100	246.400	240.900	-0,70%	791,7K	aa.aa	05:01:05
Vien Dong Investment Development	4.300,0	4.300,0	4.250,0	+1,18%	700	aa.aa	04:31:44
Vietnam Petroleum Transport JSC	9.770,0	9.830,0	9.760,0	-0,71%	13K	aa.aa	05:27:04
Vimedimex Medi Pharma JSC	14.450,0	14.450,0	12.650,0	0,00%	0	aa.aa	21/09
Thanh Thanh Cong Tourist JSC	5.960,0	5.960,0	5.960,0	+6,43%	100	aa.aa	04:51:06
Vinalink International Freight Forw	18.900,0	19.350,0	18.900,0	0,00%	0	aa.aa	21/09
Vinamilk	60.900,0	61.300,0	60.700,0	-0,49%	563K	aa.aa	05:29:13
Vietnam Sun Corp	6.330,0	6.550,0	6.330,0	0,00%	0	aa.aa	22/09
Vietnam Ocean Shipping JSC	12.450,00	12.700,00	12.400,00	+0,40%	457,2K	aa.aa	05:29:45
Van Phat Hung Corp	2.830,0	2.830,0	2.800,0	0,00%	2K	aa.aa	04:38:08
Vrc Real Estate and Investment JSC	11.300,0	11.300,0	11.300,0	0,00%	0	aa.aa	22/09
Vietnam Container Shipping	13.500,0	13.700,0	13.450,0	+0,75%	3,02M	aa.aa	05:29:57
Vinh Son Song Hinh Hydropower JSC	41.350,0	41.350,0	41.150,0	0,00%	0	aa.aa	22/09
Water Supply Sewerage Construction	19.000,0	21.700,0	19.000,0	0,00%	0	aa.aa	22/09
Viettronics Tan Binh JSC	13.100,0	13.300,0	13.100,0	-1,50%	3,4K	aa.aa	05:15:48
Vietnam Tanker JSC	10.900,0	11.000,0	10.800,0	0,00%	134,6K	aa.aa	05:27:48
Binh Dien Fertilizer JSC	47.050,0	47.050,0	46.500,0	+0,53%	24,6K	aa.aa	05:28:15
Nafoods Group JSC	47.850,0	48.050,0	47.850,0	-0,31%	142,7K	aa.aa	05:26:15
Century Synthetic Fiber Corp	7.600,0	7.980,0	7.600,0	-3,80%	5,4K	aa.aa	04:41:04
Vietnam Pesticide JSC	8.750,0	8.750,0	8.750,0	0,00%	100	aa.aa	05:06:02
Travel Investment and Seafood Devel	7.800,0	7.800,0	7.700,0	0,00%	0	aa.aa	21/09
Deo Ca Traffic Infrastructure Investment JSC	9.350	9.380	9.330	+0,21%	818,6K	aa.aa	05:29:53
Truong Thanh Energy and Real Estate JSC	5.900,0	6.050,0	5.900,0	+4,24%	5,3K	aa.aa	04:47:34
Sesan 4A Hydroelectric	32.800,0	32.800,0	32.800,0	0,00%	0	aa.aa	18/09
Tin Nghia Industrial	16.350,0	16.500,0	16.350,0	0,00%	5,6K	aa.aa	04:31:47
Damsan	7.900,0	7.980,0	7.870,0	0,00%	8,7K	aa.aa	05:27:50
Hcd Investment Producing	6.300,0	6.300,0	6.300,0	-0,47%	1,5K	aa.aa	05:25:59
Ha Long Investment	4.960,0	5.300,0	4.960,0	-6,94%	970K	aa.aa	05:14:53
Hoang Huy Investment	11.650,0	11.800,0	11.600,0	-0,43%	1,19M	aa.aa	05:29:27
Dong A Hotel Group	2.130,0	2.130,0	2.090,0	+0,47%	5,1K	aa.aa	05:07:13
Hanoi Beer Alcohol	27.200,0	27.200,0	27.200,0	-2,68%	1K	aa.aa	05:05:34
PC1 JSC	21.200,0	21.450,0	20.850,0	+1,68%	6,37M	aa.aa	05:29:50
Saigon Beer Alcohol Beverage	44.600	44.700	44.150	-0,11%	104,2K	aa.aa	05:27:20
Pacific Petroleum Transport	20.250	20.500	19.850	+3,85%	941,2K	aa.aa	05:19:18
An Giang Fruit-Vegetables	17.400	17.800	17.400	0,00%	3,3K	aa.aa	05:24:41
No Va Land Invest	12.350	12.700	12.350	-1,59%	20,18M	aa.aa	05:15:27
FPT Securities	20.700,0	20.950,0	20.600,0	0,00%	221,4K	aa.aa	05:18:20
Viet Nam International Commercial Joint Stock Bank	13.600	13.650	13.400	+1,49%	10,34M	aa.aa	05:25:05
Viet Nam Power	20.450,0	20.600,0	20.450,0	-0,73%	6,6K	aa.aa	03:58:35
Vietjet Aviation	134.200	135.900	133.300	-1,25%	620,9K	aa.aa	05:29:50
A Dong Paint	24.200	24.200	24.000	0,00%	1,5K	aa.aa	05:25:03
Hydro Power No3	42.300,0	42.300,0	42.200,0	-0,24%	2,1K	aa.aa	04:11:44
Do Thanh Tech	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	08/09
Saigon Viendong Tech	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	21/09
Dat Phuong	27.900,0	28.350,0	27.250,0	+2,57%	284,2K	aa.aa	04:38:00
Gia Lai Electricity	12.300	12.350	12.250	-0,40%	77K	aa.aa	05:28:53
LDG Investment	2.630,0	2.670,0	2.560,0	-1,50%	321,1K	aa.aa	05:19:12
Vietnam National Petro	36.600,0	36.750,0	36.000,0	+0,27%	1,24M	aa.aa	05:29:51
Military Insurance	15.700	15.850	15.700	-0,95%	25,5K	aa.aa	05:21:50
Siam Brothers Vietnam	6.330,0	6.330,0	6.250,0	0,00%	0	aa.aa	18/09
City Auto	19.400,0	19.400,0	18.050,0	0,00%	141,6K	aa.aa	05:28:41
Thanh Nam	5.280,0	5.320,0	5.250,0	-0,56%	40,4K	aa.aa	05:21:05
Everland Investment	4.100,0	4.130,0	4.080,0	-0,49%	194,8K	aa.aa	05:27:50
Hoa Tho Textile	33.800	33.800	33.500	+0,60%	2,1K	aa.aa	03:56:55
Digiworld	45.800	46.150	44.900	+1,55%	688,8K	aa.aa	05:29:55
An Phat Yen Bai Mineral Plastic	11.200,0	11.450,0	11.150,0	0,00%	244,2K	aa.aa	05:29:42
TDG Global Investment JSC	2.240,00	2.240,00	2.240,00	0,00%	200	aa.aa	04:02:14
Sai Gon Cargo	44.700	44.950	44.400	+0,79%	51,4K	aa.aa	05:28:33
Kien Long Commercial	12.800	12.900	12.400	+1,99%	286,9K	aa.aa	05:27:53
Viet Capital	20.350,0	20.600,0	20.300,0	-0,25%	2,16M	aa.aa	05:06:07
Viet Thang	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	22/09
Viet Dragon	10.700,0	10.800,0	10.650,0	0,00%	302,7K	aa.aa	05:29:25
Binh Duong Water	41.600,0	41.600,0	40.800,0	+0,24%	4,7K	aa.aa	04:11:11
Vidipha Central Pharma	29.500,0	29.500,0	29.500,0	0,00%	100	aa.aa	04:41:54
Pha Le Plastics	3.730,0	3.820,0	3.730,0	-0,27%	20,7K	aa.aa	04:20:52
Vietnam Prosperity	27.950,0	28.050,0	27.600,0	-0,18%	9,43M	aa.aa	05:25:18
Hanoi Plastics	10.250	10.400	10.250	+0,49%	600	aa.aa	04:36:38
Fortune Vietnam Joint Stock Commercial Bank	47.150	47.250	46.050	+1,84%	823,2K	aa.aa	05:29:58
Van Phu	60.500,0	60.900,0	59.000,0	+1,51%	1,02M	aa.aa	05:29:22
Vincom Retail	25.150,0	25.300,0	24.800,0	+0,20%	1,08M	aa.aa	05:29:58
Thang Long Urban	8.170,0	8.180,0	8.160,0	-0,12%	1,5K	aa.aa	03:56:15
Kosy	24.200	24.200	24.200	-6,92%	325,1K	aa.aa	04:36:28
Nam Hoa Trading	11.200	11.200	11.200	-2,61%	2K	aa.aa	05:01:46
Viettel Construction	72.000	72.000	71.300	+0,28%	87,8K	aa.aa	05:29:27
DSC Securities	9.960	10.250	9.960	0,00%	0	aa.aa	22/09
Ho Chi Minh City Develop	28.150,0	28.650,0	27.500,0	+2,18%	14,34M	aa.aa	05:25:05
Taseco Air Services	63.000,0	63.700,0	62.500,0	+0,80%	11,8K	aa.aa	04:41:22
Gelex JSC	24.650,0	24.950,0	24.450,0	+1,02%	6,79M	aa.aa	05:29:38
Saigon Real Estate	10.400,0	10.400,0	10.000,0	+0,48%	25K	aa.aa	05:28:58
Viet Phat Import Export	1.320,0	1.350,0	1.300,0	+0,76%	68,6K	aa.aa	05:21:01
Petro Center	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	17/09
Investment and Industrial Development	40.650	41.050	40.400	+1,12%	181,2K	aa.aa	05:27:12
Petrovietnam RP	31.750	31.950	30.800	+1,28%	5,83M	aa.aa	05:29:47
Petrovietnam Power	12.850,0	12.900,0	12.750,0	+0,39%	1,37M	aa.aa	05:28:48
FPT Digital	134.900,0	135.400,0	131.200,0	+2,98%	697K	aa.aa	05:29:49
Vinhomes	69.300	70.300	69.000	-0,14%	2,58M	aa.aa	05:29:58
Vietnam Rubber	32.400	32.700	32.250	+0,62%	846,9K	aa.aa	05:29:52
Power Generation	21.350	22.700	21.250	+0,47%	2,2K	aa.aa	04:32:17
Hong Ha Son Agricutural	8.890,0	9.170,0	8.890,0	-2,31%	55,3K	aa.aa	04:55:58
Tien Phong Commercial	14.600,0	14.700,0	14.250,0	+2,46%	16,71M	aa.aa	05:25:17
Techcombank	33.350,0	33.350,0	32.200,0	+3,25%	26,67M	aa.aa	05:25:17
Binh Dinh Pharma	46.400,0	46.400,0	46.400,0	-1,07%	100	aa.aa	04:05:18
YEAH1 Gr	7.490,0	7.490,0	7.000,0	+7,00%	1,15M	aa.aa	05:15:17
Viet Brand Invest	10.900	10.900	10.900	0,00%	0	aa.aa	18/09
EVF General Finance JSC	11.500	11.600	11.450	+0,44%	4,23M	aa.aa	05:29:40
HHP Global JSC	17.400,0	17.500,0	17.150,0	+0,87%	904,8K	aa.aa	05:29:51
Hai Phat Invest	4.100,0	4.150,0	4.060,0	-0,24%	595,3K	aa.aa	05:29:25
Sai Gon Ground	52.400,0	52.500,0	52.400,0	-0,19%	900	aa.aa	04:20:53
Thu Dau Mot Water	59.000,0	59.000,0	58.700,0	-0,17%	24,6K	aa.aa	04:02:49
Create Capital Vietnam	5.160,0	5.180,0	5.150,0	0,00%	283K	aa.aa	03:46:52
Century Land	6.480,0	6.500,0	6.370,0	-0,31%	43,1K	aa.aa	05:28:07
FIRST REAL	2.850,0	2.850,0	2.820,0	0,00%	25K	aa.aa	05:18:56
YBM JSC	10.150,0	10.150,0	10.050,0	-6,02%	500	aa.aa	05:03:48
Hung Thinh Incons	6.780,0	6.850,0	6.700,0	+0,44%	504,2K	aa.aa	05:26:03
HVC Invest	10.700,0	10.750,0	10.600,0	+0,47%	70,1K	aa.aa	05:25:15
Song Hong Garment	30.100,0	30.500,0	30.000,0	+0,33%	23,8K	aa.aa	04:56:00
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	18.000,0	18.200,0	17.650,0	+1,69%	231,1K	aa.aa	05:16:29
Thua Thien Hue	11.150,0	11.150,0	11.000,0	+0,45%	4,6K	aa.aa	05:05:50
ICD Tan Cang Long Binh	18.950,0	19.000,0	18.900,0	-0,26%	8,7K	aa.aa	05:21:18
Vietnam Airlines	20.950,0	21.100,0	20.850,0	+0,24%	198,1K	aa.aa	05:29:56
Rox Key Holdings JSC	12.700,0	12.700,0	12.650,0	+0,40%	1K	aa.aa	03:52:53
Viglacera	41.950,0	42.100,0	41.150,0	+2,32%	440K	aa.aa	05:26:55
Power Engineering	25.800,0	25.800,0	25.700,0	+0,39%	43,7K	aa.aa	05:03:39
An Gia Real Estate Investment and Development	9.950,00	9.980,00	9.940,00	-0,10%	139,4K	aa.aa	05:21:24
TNH Hospital JSC	6.690,00	6.710,00	6.620,00	+0,15%	32,8K	aa.aa	05:19:57
An Phat Holdings JSC	7.190,00	7.330,00	7.180,00	-1,78%	209,2K	aa.aa	05:29:39
Orient Commercial Joint Stock Bank	10.450,00	10.500,00	10.400,00	0,00%	359,7K	aa.aa	05:28:07
Vietnam Maritime Commercial Joint Stock Bank	14.050,00	14.100,00	13.400,00	+4,07%	18,21M	aa.aa	05:21:03
Clever Group	8.320,00	8.320,00	7.440,00	+4,00%	2,4K	aa.aa	03:22:13
Vu Dang Investment Trading JSC	5.100,00	5.100,00	4.860,00	+0,99%	5,3K	aa.aa	05:24:56
BKG Viet Nam Investment JSC	1.760,00	1.760,00	1.750,00	+0,57%	16,5K	aa.aa	05:10:36
Thuan Duc JSC	27.100,00	27.100,00	26.300,00	+0,37%	12,2K	aa.aa	05:27:48
ASG	16.000,00	16.000,00	16.000,00	0,00%	0	aa.aa	22/09
Truong Thanh Development and Construction	11.000,00	11.050,00	11.000,00	-0,45%	3,4K	aa.aa	05:06:49
CIC JSC	5.800,00	5.800,00	5.650,00	+2,65%	57,5K	aa.aa	04:38:16
Binhthuan Agriculture Services	2.890,00	2.900,00	2.860,00	-0,34%	7K	aa.aa	05:26:31
JSC for Telecoms and Informatics	17.200,00	17.200,00	17.200,00	0,00%	600	aa.aa	04:36:45
Tien Son Thanh Hoa JSC	2.030,00	2.030,00	2.020,00	-0,98%	1,2K	aa.aa	05:16:02
Dat Xanh Real Estate Services JSC	5.480,00	5.520,00	5.450,00	0,00%	259,7K	aa.aa	05:29:40
Khai Hoan Land Real Estate JSC	4.570,00	4.590,00	4.530,00	0,00%	841,8K	aa.aa	05:27:52
Vietnam National Seed JSC	65.500,00	65.500,00	65.400,00	0,00%	0	aa.aa	22/09
Tien Phong Securities	13.400,00	13.550,00	13.300,00	+0,75%	1,17M	aa.aa	04:34:08
Southeast Asia Commercial Joint Stock Bank	20.950,00	21.600,00	20.400,00	+0,24%	7,18M	aa.aa	05:29:53
BAF Viet Nam Agriculture JSC	31.600,00	31.750,00	31.300,00	0,00%	871,4K	aa.aa	05:28:58
Quang Tri Minh Hung JSC	6.750,00	6.750,00	6.750,00	0,00%	200	aa.aa	04:24:07
An Cuong Wood Working JSC	31.200,00	31.200,00	31.200,00	0,00%	2K	aa.aa	04:33:52
911 JSC	4.000,00	4.000,00	3.990,00	0,00%	2,3K	aa.aa	04:33:11
Sai Gon Vrg Investment	50.300,00	51.100,00	50.300,00	+0,20%	32,9K	aa.aa	05:24:39
Siba High Tech Mechanical JSC	14.150,00	14.250,00	13.900,00	+1,43%	231,7K	aa.aa	05:29:31
Hua Na Hydropower JSC	21.800,00	21.900,00	21.800,00	0,00%	0	aa.aa	22/09
Quy Nhon Port JSC	30.400,00	30.500,00	30.000,00	0,00%	0	aa.aa	22/09
Thanh Cong Securities JSC	9.820,00	10.000,00	9.820,00	+0,20%	21,4K	aa.aa	05:00:52
Nam A Commercial Joint Stock Bank	12.200,00	12.300,00	12.100,00	0,00%	750,2K	aa.aa	05:29:36
Viettel Post Joint Stock	49.150,00	49.350,00	48.900,00	+0,41%	153,3K	aa.aa	05:27:59
CDC Construction JSC	6.600,00	6.600,00	6.400,00	+1,54%	200	aa.aa	03:50:32
An Giang Agriculture Foods	9.970,00	9.980,00	9.970,00	-0,10%	54,7K	aa.aa	04:56:23
CRV RE JSC	22.100,00	22.100,00	22.100,00	0,00%	0	aa.aa	18/09
DNSE Securities JSC	22.150,00	22.300,00	22.150,00	-0,45%	418,6K	aa.aa	05:28:08
Gelex Electricity JSC	70.400,00	71.100,00	67.800,00	+5,86%	2,7M	aa.aa	05:20:49
Masan Consumer	143.300,00	143.500,00	141.500,00	-0,07%	92,9K	aa.aa	05:27:19
Mocchau Dairy Cattle Breeding JSC	26.400,00	26.550,00	26.350,00	-0,19%	3,9K	aa.aa	05:24:04
Nam Tan Uyen Joint Stock	130.000,00	130.000,00	129.700,00	+0,15%	500	aa.aa	04:47:47
Phuong Dong Viet Shipping and	8.450,00	8.720,00	8.450,00	-3,21%	10,9K	aa.aa	05:04:00
Royal Manufacture Investment	8.000,00	8.390,00	8.000,00	-3,61%	1K	aa.aa	05:11:40
Techcom Securities JSC	31.050,00	31.150,00	30.850,00	+0,16%	805,7K	aa.aa	05:29:52
Taseco Land Investment JSC	22.300,00	22.350,00	22.000,00	0,00%	28K	aa.aa	05:20:41
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	80.600,00	81.700,00	80.000,00	-1,35%	285K	aa.aa	05:28:29
VPS Securities JSC	28.750,00	29.000,00	28.700,00	-0,52%	426,6K	aa.aa	05:28:52
VPBank Securities JSC	24.550,00	24.800,00	24.350,00	-1,01%	234K	aa.aa	05:28:52
Vietnam Machine Investment	89.300,00	90.900,00	86.100,00	+4,32%	107,2K	aa.aa	05:17:41
VietNam Asia Commercial Joint	9.100,00	9.150,00	9.070,00	-0,44%	244,8K	aa.aa	05:26:39
Gelex Infra JSC	28.950,00	29.450,00	28.700,00	+0,17%	828,7K	aa.aa	05:29:47
Hoa Phat Agriculture Dev JSC	27.500,00	28.600,00	26.900,00	+2,23%	83,3K	aa.aa	05:24:02
Vietnam Thuong Tin Commercial	11.500,00	11.500,00	11.100,00	+4,55%	55,3K	aa.aa	05:27:58
Viet Capital Commercial Joint	10.900,00	10.950,00	10.800,00	+3,15%	551,9K	aa.aa	04:36:17

PSI

9.656,71

+39,32

+0,41%

DAX Futuros

25.883,50

+95,5

+0,37%

CAC 40

8.154,91

+15,97

+0,20%

IBEX 35

19.754,10

+29,70

+0,15%

US 500

7.778,20

+13,4

+0,17%

Índice Dólar

100,41

+0,091

+0,09%

Índice Euro

144,23

-0,15

-0,10%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1675	-1,60%	60,69M
Jeronimo Martins	18,30	+2,29%	2,45M
Galp Energia	21,84	+0,23%	1,90M
Energias de Portugal	4,855	+0,85%	7,26M
EDP Renováveis	13,22	+2,96%	1,07M
Mota-Engil	5,145	+0,59%	1,27M
REN	3,560	-0,28%	1,22M

Nome	Último	% de Var.	Vol.
Merlin Properties SA	12,89	+3,37%	715,00
EDP Renováveis	13,22	+2,96%	1,07M
Jeronimo Martins	18,30	+2,29%	2,45M
Sport Lisboa Benf	6,80	+1,49%	2,78K
Sonaecom	2,940	+1,38%	614,00
Corticeira Amorim	7,01	+1,01%	159,57K
Sonae	2,1150	+0,95%	1,99M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	4,50	-10,00%	300,00
Sporting Braga	21,000	-7,89%	46,00
Futebol Clube Do Porto	2,6400	-4,35%	100,00
Impresa SGPS SA	0,2000	-3,61%	26,01K
BCP	1,1675	-1,60%	60,69M
Nos SGPS SA	5,475	-1,35%	668,80K
Glintt-Global	1,2200	-0,81%	6,94K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1675	-1,60%	60,69M
Jeronimo Martins	18,30	+2,29%	2,45M
Mota-Engil	5,145	+0,59%	1,27M
EDP Renováveis	13,22	+2,96%	1,07M
Energias de Portugal	4,855	+0,85%	7,26M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	7,01	+37,13%	9,61
Aaaaaaaaaa	18,30	+35,63%	24,82
Aaaaaa Aaaaaa Aaa	18,30	+35,63%	24,82
Aaaaaaaa	20,90	+31,85%	27,56
Aaaaaa	5,145	+24,32%	6,396
Aaaa Aa	5,145	+24,32%	6,396
A Aaaaaa Aaa A	5,475	+21,92%	6,675

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	7,01	+37,13%	9,61
Aaaaaaaaaa	18,30	+35,63%	24,82
Aaaaaa Aaaaaa Aaa	18,30	+35,63%	24,82
Aaaaaaaa	20,90	+31,85%	27,56
Aaaaaa	5,145	+24,32%	6,396
Aaaa Aa	5,145	+24,32%	6,396
A Aaaaaa Aaa A	5,475	+21,92%	6,675

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3431.4%

S&P 500

+444.4%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1404.1%

S&P 500 Pure Value

+243.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Ações desta estratégia

aaaa aaa a

aaaaaa

Aceder a estratégia

Elite energética

+639.4%

S&P 500 Energy

+61.2%

Ações desta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+517.6%

S&P 500 Financials

+173.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1486.7%

S&P 500

+277.1%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Sprinters de small-cap

+1176.5%

Russell 1000

+204.9%

Ações desta estratégia

aaaaaaa aa

aaaa aaa a

aaaaaa

Aceder a estratégia

Heróis da saúde

+823.6%

S&P 500 Health Care

+150.3%

Ações desta estratégia

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1286.6%

S&P 500

+444.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Ações desta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Aceder a estratégia

Movimentos de mid-cap

+1032.0%

S&P Midcap 400

+260.2%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+570.8%

S&P/BMV IPC

+49.4%

Ações desta estratégia

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1078.0%

Índice Bovespa

+274.8%

Ações desta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1020.3%

FTSE Italia All Share

+171.8%

Ações desta estratégia

aaaaaa

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+506.7%

DAX

+160.9%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp