VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.647,81

-51,32(-3,02%)

Fechado·07:59:59

Var. Diária

1.628,45

1.700,01

52 Semanas

1.073,61

1.918,46

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	6.950,0	7.020,0	6.950,0	-0,71%	617,4K	aa.aa	08:00:59
ACB	23.000,0	23.500,0	23.000,0	-2,54%	13,78M	aa.aa	08:00:59
APG Securities Joint Stock	5.780,0	6.160,0	5.780,0	-6,92%	3,67M	aa.aa	08:00:59
VietinBank Securities JSC	26.250,0	26.600,0	26.050,0	-0,19%	892,7K	aa.aa	08:00:59
CMC	25.600,0	25.600,0	24.800,0	+2,40%	10,4K	aa.aa	08:00:59
Dabaco	23.250	23.650	23.050	+0,22%	2,95M	aa.aa	08:00:59
Ben Tre Pharmaceutical JSC	11.000,0	11.000,0	10.700,0	+2,80%	6,6K	aa.aa	18/03
DIC Holdings Construction JSC	9.010,0	9.190,0	9.000,0	-2,07%	166,6K	aa.aa	08:00:59
FIT INVEST JSC	4.280,0	4.390,0	4.270,0	-2,28%	269K	aa.aa	08:00:59
Ha Noi South Housing and Urban Development	12.400,0	12.800,0	12.300,0	-2,36%	64,6K	aa.aa	08:00:59
Phuc Hungnstruction	4.640,0	4.670,0	4.510,0	+0,87%	40,5K	aa.aa	08:00:59
Saigon Thuong Tin Real Estate JSC	5.870,0	5.980,0	5.830,0	-2,00%	1,11M	aa.aa	08:00:59
Son Ha Sai Gon	3.720,0	4.100,0	3.720,0	-5,82%	28,3K	aa.aa	08:00:59
Sai Gon Ha Noi Commercial	14.900,0	15.100,0	14.800,0	-0,67%	26,75M	aa.aa	07:45:00
Tay Ninh Cable Car Tour Co.	20.400,0	20.900,0	19.950,0	-2,86%	6,3K	aa.aa	08:00:59
VINACONEX	22.300,0	23.050,0	22.200,0	-3,04%	10,01M	aa.aa	08:00:59
VIX Securities JSC	16.250,0	16.800,0	16.000,0	+0,31%	31,66M	aa.aa	08:00:59
VNDIRECT Securities	15.350,0	15.800,0	15.300,0	-1,60%	13,82M	aa.aa	08:00:59
Petrovietnam Camau Fertilizer	43.600,0	44.900,0	43.000,0	-3,22%	5,68M	aa.aa	08:00:59
Central Hydropower JSC	28.450,0	28.500,0	28.300,0	+0,53%	6,5K	aa.aa	08:00:59
Ducgiang Chemicals Detergent Powder	55.500,0	58.000,0	55.500,0	-6,88%	34,98M	aa.aa	08:00:59
Mekong Fisheries JSC	6.360,0	6.380,0	6.360,0	-0,63%	1,2K	aa.aa	08:00:59
Bentre Aquaproduct Import and Export JSC	60.900,0	60.900,0	59.300,0	+0,66%	2,6K	aa.aa	08:00:59
ACC Binh Duong Investment and Construction JSC	12.600,0	12.600,0	12.050,0	-0,79%	38,9K	aa.aa	08:00:59
Cuulong Fish JSC	13.500,0	13.600,0	12.800,0	-0,37%	1,1K	aa.aa	08:00:59
AgriBank Securities JSC	14.400,0	14.650,0	14.250,0	-0,69%	347,5K	aa.aa	08:00:59
Nam Viet Corp	23.150,0	23.450,0	23.000,0	-0,64%	625,8K	aa.aa	07:29:55
Sao Mai Group Corp	5.620,0	5.700,0	5.600,0	-0,53%	244,1K	aa.aa	08:00:59
An Pha Petroleum Group JSC	4.900,0	4.950,0	4.880,0	-1,01%	66,7K	aa.aa	08:00:59
Binh Duong Construction Civil Eng	11.100,0	11.100,0	10.900,0	0,00%	21,7K	aa.aa	08:00:59
BIDV Insurance Corp	23.450,0	23.450,0	22.450,0	+2,85%	101,1K	aa.aa	08:00:59
Bank for Investment and Development	39.750,0	41.100,0	39.600,0	-2,21%	10,15M	aa.aa	08:00:59
Binh Dinh Minerals JSC	13.900,0	14.250,0	13.100,0	-0,71%	40,3K	aa.aa	08:00:59
BaoMinh Insurance Corp	16.450,0	16.700,0	16.250,0	0,00%	206,8K	aa.aa	08:00:59
Binh Minh Plastics JSC	129.500,0	130.500,0	128.100,0	+1,17%	155,6K	aa.aa	08:00:59
Ben Thanh Rubber JSC	11.950,0	12.250,0	11.950,0	-2,45%	5,9K	aa.aa	08:00:59
BIDV Securities JSC	34.200,0	34.800,0	34.200,0	-2,01%	181,5K	aa.aa	08:00:59
Ba Ria Thermal Power JSC	8.580,0	8.750,0	8.460,0	+1,42%	100,6K	aa.aa	08:00:59
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	+6,97%	100	aa.aa	17/03
BaoViet Holdings	76.000,0	77.600,0	73.900,0	+2,15%	901,3K	aa.aa	08:00:59
3 2 Investment Construction JSC	11.200,0	11.250,0	10.700,0	-0,88%	500	aa.aa	08:00:59
Construction JSC 47	9.800,0	9.980,0	9.650,0	+0,93%	30,6K	aa.aa	08:00:59
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	27.000,0	0,00%	900	aa.aa	18/03
Cuu Long Petro Urban Development	4.880,0	4.900,0	4.870,0	-1,41%	61,9K	aa.aa	08:00:59
Chuong Duong Corp	22.000,0	22.000,0	21.200,0	+1,38%	86,4K	aa.aa	08:00:59
COMA 18 JSC	6.150,0	6.150,0	5.790,0	+1,82%	51K	aa.aa	08:00:59
Ho Chi Minh City Infrastructure Inv	16.300,0	16.850,0	16.300,0	-2,69%	6,99M	aa.aa	08:00:59
Cat Loi JSC	55.000,0	55.000,0	54.900,0	-3,51%	2K	aa.aa	18/03
Cat Lai Port JSC	30.300,0	30.500,0	30.000,0	+0,33%	10,7K	aa.aa	08:00:59
Cho Lon Water Supply JSC	48.150,0	48.150,0	48.150,0	0,00%	100	aa.aa	16/03
CMC Corp	29.600,0	29.600,0	28.800,0	0,00%	254,4K	aa.aa	08:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	19/03
Camimex JSC	6.110,0	6.170,0	6.080,0	-0,65%	125,8K	aa.aa	08:00:59
Clean Natural Gas Vietnam JSC	24.000,0	24.300,0	23.500,0	0,00%	25,9K	aa.aa	08:00:59
Materials Petroleum JSC	32.000,0	32.000,0	32.000,0	-4,76%	300	aa.aa	08:00:59
Southern Rubber Industry JSC	12.050,0	12.200,0	11.750,0	+2,12%	329,6K	aa.aa	08:00:59
South Basic Chemicals JSC	27.700,0	28.500,0	27.700,0	-1,42%	599,1K	aa.aa	08:00:59
Cotec Construction JSC	83.000,0	85.300,0	81.300,0	+0,24%	1,05M	aa.aa	08:00:59
Vietnam Joint Stock Commercial Bank	33.600,0	34.600,0	33.600,0	-3,03%	10,71M	aa.aa	08:00:59
CuongThuan Idico Development Invest	22.600,0	23.000,0	22.500,0	-1,31%	450,5K	aa.aa	08:00:59
Industrial Urban Development JSC	36.500,0	36.900,0	36.350,0	0,00%	50,5K	aa.aa	08:00:59
Cuu Long Pharmaceutical	57.200,0	57.300,0	56.500,0	+0,70%	336,3K	aa.aa	08:00:59
Hoa An JSC	50.500,0	51.500,0	50.500,0	-2,13%	40,1K	aa.aa	08:00:59
Dong Hai JSC of Bentre	34.000	34.500	34.000	-1,31%	308,9K	aa.aa	08:00:59
DHG Pharmaceutical JSC	100.800,0	101.900,0	100.300,0	-0,10%	4,3K	aa.aa	08:00:59
Duong Hieu Trading and Mining	6.740,0	6.750,0	6.450,0	-0,15%	65,7K	aa.aa	08:00:59
Development Investment Construction	13.350,0	13.800,0	13.350,0	-1,84%	5,17M	aa.aa	07:45:00
Duc Long Gia Lai Group JSC	2.640,00	2.720,00	2.580,00	+1,54%	1,52M	aa.aa	08:00:59
DOMESCO Medical Import Export	57.000,0	57.100,0	56.700,0	-1,72%	5,2K	aa.aa	08:00:59
PetroVietnam Fertilizer Chemical	28.850,0	30.850,0	28.700,0	-6,18%	9,13M	aa.aa	08:00:59
Dong Phu Rubber JSC	38.900,0	40.850,0	38.700,0	-3,95%	937,3K	aa.aa	08:00:59
Dien Quang JSC	9.700,0	10.000,0	9.600,0	-1,52%	16,7K	aa.aa	08:00:59
Danang Rubber JSC	13.600,0	13.750,0	13.550,0	-1,09%	518K	aa.aa	08:00:59
DRH Holdings JSC	2.470,0	2.570,0	2.460,0	-2,37%	605,5K	aa.aa	08:00:59
Dam Sen Water Park Corp	39.000,0	39.400,0	39.000,0	-2,01%	6,9K	aa.aa	08:00:59
De Tam JSC	3.640,0	3.790,0	3.450,0	+1,39%	1,3K	aa.aa	08:00:59
Dai Thien Loc Corp	11.400,0	11.700,0	11.400,0	-0,87%	4,1K	aa.aa	08:00:59
Dinhvu Port Investment Development	69.500,0	69.700,0	69.000,0	-1,00%	8,5K	aa.aa	08:00:59
Dat Xanh Real Estate Service Contr	14.000,0	14.250,0	13.750,0	-0,71%	12,54M	aa.aa	08:00:59
Da Nang Construction Building Mater	3.750,0	3.750,0	3.700,0	0,00%	800	aa.aa	08:00:59
Vietnam Export Import Commercial	22.250,0	22.850,0	22.250,0	-0,45%	9,05M	aa.aa	08:00:59
Elcom Tech Communications	17.650,0	17.850,0	17.650,0	-0,28%	348,7K	aa.aa	08:00:59
Everpia Vietnam JSC	10.400,0	10.500,0	9.500,0	+1,96%	10,8K	aa.aa	08:00:59
Phan Vu Ha Nam Concrete JSC	3.310,0	3.340,0	3.280,0	-0,60%	37,1K	aa.aa	08:00:59
Fecon Foundation Engineering	12.250,0	12.550,0	12.250,0	-0,41%	601,7K	aa.aa	08:00:59
Foreign Trade Development Invest	17.350,0	18.500,0	17.350,0	-6,22%	2,9K	aa.aa	08:00:59
Sao Ta Foods JSC	37.050,0	38.050,0	37.050,0	-2,63%	122,3K	aa.aa	07:45:00
FPT Corp	74.600,0	76.500,0	73.600,0	-2,86%	21,42M	aa.aa	08:00:59
Petrovietnam Gas JSCrp	82.000,0	88.800,0	82.000,0	-6,92%	2,96M	aa.aa	07:45:00
Duc Thanh Wood Processing	19.050,0	19.150,0	18.900,0	-0,52%	22,7K	aa.aa	08:00:59
Gia Lai Hydropower JSC	27.900	27.900	27.600	0,00%	44,5K	aa.aa	08:00:59
Binh Thanh Import Export Production	13.550,0	14.000,0	13.550,0	-2,52%	290,7K	aa.aa	08:00:59
Gemadept Corp	77.200,0	78.000,0	75.100,0	+0,92%	1,57M	aa.aa	08:00:59
International Gas Product Shipping	11.400,0	11.550,0	11.250,0	-1,30%	347,5K	aa.aa	08:00:59
Thuan An Wood Processing	9.010,0	9.010,0	9.010,0	0,00%	100	aa.aa	08:00:59
Hoang Anh Gia Lai JSC	15.400,0	15.400,0	15.000,0	+0,33%	6,6M	aa.aa	08:00:59
Hai An Transport and Stevedoring	53.400,0	56.100,0	53.400,0	-4,64%	2M	aa.aa	08:00:59
Hapaco Group JSC	7.680,0	7.760,0	7.360,0	-1,41%	9,6K	aa.aa	08:00:59
An Duong Thao Dien Real estate Trad	3.160,0	3.180,0	3.150,0	-0,63%	186,2K	aa.aa	08:00:59
Hacisco JSC	8.300,0	8.300,0	8.300,0	+2,47%	100	aa.aa	08:00:59
Hang Xanh Motors Service JSC	10.500,0	10.600,0	10.450,0	0,00%	246,9K	aa.aa	08:00:59
Ho Chi Minh City Securities Corp	20.500,0	20.950,0	20.500,0	-0,24%	6,67M	aa.aa	08:00:59
Ba Ria Vung Tau House Development	17.500,0	18.100,0	17.500,0	-1,69%	1,51M	aa.aa	08:00:59
Ha Do Group JSC	29.150,0	29.950,0	28.500,0	+1,92%	7,1M	aa.aa	08:00:59
Hoang Huy Investment Services	11.050,0	11.400,0	11.050,0	-0,90%	1,42M	aa.aa	08:00:59
Hochiminh City Metal Corp	11.400,0	11.600,0	11.400,0	+0,88%	7K	aa.aa	08:00:59
Hoa Phat Group JSC	25.900,0	26.550,0	25.900,0	-3,00%	60,89M	aa.aa	08:00:59
Hoang Quan Consulting Trading Serv	2.610,00	2.650,00	2.600,00	-1,51%	2,24M	aa.aa	08:00:59
Hoa Binh Rubber JSC	71.300,0	71.300,0	71.300,0	-6,92%	2K	aa.aa	08:00:59
Hoasen Group	14.200,0	14.650,0	14.200,0	-2,74%	2,6M	aa.aa	08:00:59
Ha Tien 1 Cement JSC	15.550,0	15.900,0	15.350,0	-2,20%	699,4K	aa.aa	08:00:59
Idico Infrastructure Development	24.600,0	24.600,0	24.300,0	0,00%	18,1K	aa.aa	08:00:59
Truong Long Engineering and Auto	22.400,0	22.500,0	22.400,0	0,00%	1,8K	aa.aa	17/03
Logistics Vicem JSC	11.450,0	11.450,0	11.200,0	+2,23%	1,1K	aa.aa	08:00:59
HUD1 Investment and Construction	6.300,0	6.300,0	6.300,0	0,00%	100	aa.aa	19/03
International Development & Investm	6.860,0	7.010,0	6.850,0	-0,72%	494,1K	aa.aa	08:00:59
Becamex Infrastructure Development	10.100,0	10.150,0	10.000,0	-0,49%	1,26M	aa.aa	08:00:59
Imexpharm Corp	54.500,0	55.400,0	54.300,0	-0,91%	70K	aa.aa	08:00:59
Investment Trading of Real Estate	10.900,0	11.050,0	10.800,0	-1,36%	99,7K	aa.aa	08:00:59
ITD Tech	16.250,0	16.300,0	16.000,0	-0,31%	1,8K	aa.aa	08:00:59
Japan Vietnam Medical Instrument JSC	4.320,0	4.390,0	4.310,0	-2,04%	94,8K	aa.aa	08:00:59
Kinh Bac City Development Share	29.050,0	31.200,0	29.000,0	-6,74%	12,18M	aa.aa	08:00:59
Kido	49.950,0	49.950,0	49.000,0	-0,10%	169,8K	aa.aa	07:45:00
Khang Dien House Trading Invest	25.500,0	26.400,0	25.500,0	-2,86%	3,9M	aa.aa	08:00:59
Khanh Hoa Power JSC	10.700,0	11.150,0	10.650,0	-4,46%	8,1K	aa.aa	08:00:59
Mirae JSC	2.740,0	2.750,0	2.700,0	0,00%	9,4K	aa.aa	08:00:59
Binh Duong Mineral and Construction	15.700,0	16.450,0	15.700,0	-4,56%	1,86M	aa.aa	08:00:59
Lilama 10 JSC	25.000,0	25.000,0	25.000,0	+2,04%	500	aa.aa	18/03
Long An Food Processing Export JSC	17.850,0	17.850,0	17.000,0	-0,28%	200	aa.aa	08:00:59
Lam Dong Mineral and Building Mater	30.450,0	30.900,0	30.100,0	-0,98%	19,5K	aa.aa	08:00:59
Lizen JSC	9.730,0	9.930,0	9.730,0	-1,72%	852,7K	aa.aa	07:45:00
CII Bridges and Roads Investment	57.700,0	57.700,0	53.700,0	+0,17%	600	aa.aa	08:00:59
Long Giang Investment and Urban Dev	5.280,0	5.350,0	4.980,0	-1,31%	99,2K	aa.aa	08:00:59
Long Hau Corp	27.600,0	28.150,0	27.450,0	+2,99%	73,7K	aa.aa	08:00:59
Lix Detergent JSC	33.650,0	35.200,0	33.050,0	-1,03%	17,5K	aa.aa	08:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.540,0	8.650,0	8.450,0	+0,71%	167,2K	aa.aa	08:00:59
Military Commercial Bank	25.950,0	26.350,0	25.950,0	-1,70%	13,31M	aa.aa	08:00:59
My Chau Printing & Packaging Holdin	27.000,0	27.000,0	26.700,0	0,00%	8,2K	aa.aa	08:00:59
Mien Dong JSC	40.450,0	41.100,0	40.450,0	+4,93%	15K	aa.aa	08:00:59
MHC JSC	9.600,0	9.960,0	9.500,0	-0,10%	18,6K	aa.aa	08:00:59
Masan Group Corp	71.300	75.500	71.300	-5,44%	8,88M	aa.aa	08:00:59
Mobile World Investment Corp	79.700	82.100	79.700	-3,28%	6,49M	aa.aa	08:00:59
Nam Viet JSC	17.000,0	17.000,0	17.000,0	+1,19%	100	aa.aa	19/03
577 Investment	17.750,0	17.750,0	17.300,0	-0,56%	30,8K	aa.aa	08:00:59
NoiBai Cargo Terminal Services JSC	92.100,0	92.100,0	91.600,0	0,00%	4K	aa.aa	08:00:59
Nam Kim Steel JSC	13.750,0	13.800,0	13.550,0	+0,36%	3,23M	aa.aa	08:00:59
Nam Long Investment Corp	27.700,0	28.100,0	27.550,0	-1,07%	2M	aa.aa	07:45:00
Nui Nho Stone JSC	53.500,0	54.000,0	52.000,0	-0,19%	77,3K	aa.aa	08:00:59
PetroVietnam Power Nhon Trach 2 JSC	25.950,0	26.900,0	25.700,0	+0,19%	1,11M	aa.aa	08:00:59
Tu Liem Urban Development JSC	15.650,0	15.900,0	15.550,0	-1,57%	264,2K	aa.aa	08:00:59
Ninh Van Bay Travel Real Estate	7.480,0	7.480,0	7.480,0	-1,58%	2,7K	aa.aa	19/03
Ocean Group JSC	2.910,0	2.960,0	2.910,0	-1,36%	300,5K	aa.aa	08:00:59
OPC Pharmaceutical JSC	22.800,0	23.600,0	22.000,0	+3,17%	15,7K	aa.aa	07:26:58
Dry Cell and Storage Battery	26.000,0	26.750,0	25.200,0	+4,00%	2,45M	aa.aa	08:00:59
PAN Group JSC	28.250,0	29.950,0	28.050,0	-6,30%	2,84M	aa.aa	07:45:00
Dong Nai Port JSC	107.000,0	113.000,0	105.400,0	-2,19%	6,9K	aa.aa	08:00:59
Phat Dat Real Estate Development	15.150,0	15.400,0	15.100,0	-1,62%	7,86M	aa.aa	08:00:59
PetroVietnam General Services Corp	42.550,0	48.500,0	42.550,0	-6,99%	5,28M	aa.aa	08:00:59
Petrolimex Gas Corp JSC	13.850,0	14.000,0	13.600,0	-0,36%	114,7K	aa.aa	08:00:59
Petrovietnam Low Pressure Gas Distr	23.550,0	24.400,0	23.400,0	-0,21%	1,7K	aa.aa	08:00:59
Petrolimex Insurance Corp	19.600,0	19.600,0	19.600,0	+0,51%	200	aa.aa	08:00:59
Phuoc Hoa Rubber JSC	58.500,0	61.100,0	58.500,0	-4,10%	240,3K	aa.aa	08:00:59
Petrolimex International Trading	7.300,0	7.450,0	7.300,0	-1,35%	12K	aa.aa	08:00:59
Petrolimex Joint Stock Tanker Co	8.910,0	9.020,0	8.910,0	-6,11%	500	aa.aa	08:00:59
Phuong Nam Cultural Joint Stock	27.500,0	27.500,0	25.700,0	0,00%	600	aa.aa	17/03
Phu Nhuan Jewelry JSC	114.200,0	114.900,0	112.600,0	-0,61%	1,03M	aa.aa	08:00:59
Pha Lai Thermal Power JSC	10.950,0	11.400,0	10.800,0	+0,46%	2,46M	aa.aa	08:00:59
Phu Tai JSC	48.700,0	50.500,0	47.900,0	-3,56%	270K	aa.aa	08:00:59
ICAPITAL Investment JSC	6.840,0	6.840,0	6.800,0	0,00%	300	aa.aa	08:00:59
Victory Capital JSC	2.890,0	3.200,0	2.820,0	-4,62%	95,4K	aa.aa	08:00:59
PetroVietnam Drilling Well Services	34.250,0	36.800,0	34.250,0	-6,93%	8,63M	aa.aa	08:00:59
PetroVietnam Transportation Corp	21.750,0	23.650,0	21.700,0	-6,65%	15,24M	aa.aa	07:45:00
Quoc Cuong Gia Lai JSC	12.550,0	13.000,0	12.550,0	-2,71%	248,1K	aa.aa	08:00:59
Rangdong Light source and Vacuum	87.000	89.000	87.000	-1,02%	3,6K	aa.aa	08:00:59
Refrigeration Electrical Engineerin	67.400,0	69.900,0	65.100,0	+3,06%	3,77M	aa.aa	08:00:59
Sam Holdings	6.500,0	6.560,0	6.500,0	-0,76%	74K	aa.aa	08:00:59
Savimex Corp	13.400,0	13.400,0	13.100,0	+0,75%	2,3K	aa.aa	17/03
Song Ba JSC	28.200,0	28.200,0	28.000,0	0,00%	34,6K	aa.aa	08:00:59
Thanh Thanh Cong Tay Ninh	20.600,0	21.150,0	20.500,0	-2,83%	226,1K	aa.aa	07:45:00
Construction JSC No5	15.500,0	15.500,0	15.500,0	+1,64%	2K	aa.aa	08:00:59
Saigon Fuel JSC	19.500,0	19.500,0	19.100,0	+1,56%	300	aa.aa	18/03
Southern Fertilizer JSC	10.800,0	10.900,0	10.700,0	-1,82%	2,1K	aa.aa	08:00:59
Sea & Air Freight International	28.400,0	28.400,0	28.000,0	+3,27%	18,1K	aa.aa	08:00:59
Saigon Telecommunication & Tech	15.650,0	15.700,0	15.100,0	+0,32%	14,5K	aa.aa	08:00:59
Son Ha International Corp	14.200,0	14.200,0	13.700,0	+1,43%	230,2K	aa.aa	08:00:59
Southern Hydropower JSC	34.500,0	34.750,0	34.500,0	+0,29%	1,4K	aa.aa	07:45:00
Can Don Hydro Power JSC	13.950,0	14.050,0	13.950,0	-0,71%	74,7K	aa.aa	08:00:59
SJ JSC	49.200,0	49.600,0	48.500,0	-0,81%	5,7K	aa.aa	07:45:00
Superdong Fast Ferry Kien Giang JSC	9.200,0	9.340,0	9.120,0	-0,54%	67,4K	aa.aa	08:00:59
Saigon Machinery Spare Parts JSC	10.000,0	10.000,0	9.840,0	+1,63%	1,2K	aa.aa	08:00:59
Sai Gon Mien Trung Beer	38.700,0	39.000,0	38.600,0	-0,51%	3,3K	aa.aa	08:00:59
SMC Investment Trading JSC	10.950,0	11.100,0	10.900,0	+0,46%	126K	aa.aa	08:00:59
SPM Corp	8.800,0	8.800,0	8.800,0	-2,22%	900	aa.aa	04:27:15
Sao Vang Rubber JSC	52.500,0	52.500,0	51.000,0	+2,94%	10,1K	aa.aa	08:00:59
Searefico	7.050,0	7.080,0	6.800,0	-0,56%	12,5K	aa.aa	08:00:59
Southern Seed Corp	28.750,0	28.800,0	28.750,0	-6,66%	4K	aa.aa	08:00:59
SSI Securities	26.950,0	27.300,0	26.650,0	-0,19%	34,79M	aa.aa	08:00:59
ST8 Holdings JSC	3.390,0	3.450,0	3.340,0	-0,29%	35,1K	aa.aa	08:00:59
Sai Gon Thuong Tin Commercial	63.400,0	64.000,0	62.700,0	0,00%	9,39M	aa.aa	08:00:59
South Logistics JSC	37.500,0	37.500,0	37.500,0	0,00%	100	aa.aa	19/03
Saigon General Service Corp	18.450,0	18.650,0	18.000,0	+5,13%	800	aa.aa	08:00:59
Sonadezi Long Thanh Shareholding Co	48.200,0	48.200,0	48.000,0	+0,21%	9,6K	aa.aa	08:00:59
Thac Ba Hydropower JSC	35.750,0	35.750,0	35.500,0	+1,27%	6,6K	aa.aa	08:00:59
Tan Cang Logistics and Stevedoring	33.550,0	33.750,0	33.500,0	-0,45%	36,4K	aa.aa	08:00:59
Thanh Cong Textile Garment Invest	23.350,0	23.450,0	23.050,0	-0,64%	1,42M	aa.aa	08:00:59
Tco Holdings JSC	11.400,0	11.600,0	11.300,0	+0,88%	301K	aa.aa	08:00:59
Taicera Enterprise Co	2.460,0	2.550,0	2.460,0	0,00%	4,9K	aa.aa	08:00:59
Binh Duong Trade and Development	11.050,0	11.100,0	10.800,0	0,00%	103,9K	aa.aa	08:00:59
Thu Duc Housing Development Corp	3.540,0	3.670,0	3.520,0	-3,54%	43K	aa.aa	08:00:59
Thu Duc Water Supply JSC	43.600,0	44.500,0	43.500,0	-0,46%	3,2K	aa.aa	08:00:59
Tien Giang Investment Construction	44.250,0	44.450,0	44.000,0	-0,11%	9,5K	aa.aa	08:00:59
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	49.000,0	49.600,0	49.000,0	-1,41%	112,2K	aa.aa	08:00:59
Tienlen Steel Corp JSC	4.500,0	4.540,0	4.460,0	-0,22%	225,5K	aa.aa	08:00:59
Thac Mo Hydropower JSC	57.300,0	57.300,0	57.300,0	0,00%	300	aa.aa	08:00:59
Transimex Saigon Corp	41.000,0	41.000,0	38.250,0	+1,23%	800	aa.aa	19/03
TMT Motor JSC	12.500,0	12.500,0	11.800,0	0,00%	5,2K	aa.aa	08:00:59
Thong Nhat Rubber JSC	30.850,0	30.850,0	28.850,0	+6,93%	2,6K	aa.aa	08:00:59
TNT JSC	9.300,00	9.300,00	8.650,00	+4,49%	28,7K	aa.aa	08:00:59
Tan Dai Hung Plastic JSC	10.350,0	10.350,0	10.350,0	0,00%	100	aa.aa	16/03
Traphaco JSC	67.800,0	68.500,0	66.500,0	+2,11%	37,3K	aa.aa	08:00:59
Tay Ninh Rubber JSC	70.000,0	71.800,0	70.000,0	-2,64%	46,1K	aa.aa	07:45:00
Techno Agricultural Supplying JSC	2.500,0	2.570,0	2.490,0	-1,96%	156,8K	aa.aa	08:00:59
Truong Thanh Furniture Corp	2.680,0	2.700,0	2.650,0	-0,74%	530,8K	aa.aa	08:00:59
T Cap Securities JSC	7.310,0	7.310,0	7.110,0	0,00%	1,4K	aa.aa	08:00:59
Thien Viet Securities JSC	13.750,0	13.850,0	13.500,0	-0,72%	61,2K	aa.aa	08:00:59
Taya Vietnam Electric Wire and Cabl	17.400,0	17.400,0	17.200,0	+0,87%	1,7K	aa.aa	08:00:59
Idico Urban and House Development	60.200,0	62.000,0	60.000,0	+0,33%	7,4K	aa.aa	08:00:59
Van Dien Fused Magnesium Phosphate	20.000,0	20.300,0	20.000,0	-6,98%	53,4K	aa.aa	08:00:59
Vnsteel Vicasa JSC	7.350	7.400	7.350	-5,53%	3,2K	aa.aa	08:00:59
JSC Bank for Foreign Trade of Viet Nam	58.000	59.800	58.000	-3,01%	5,84M	aa.aa	07:45:00
Vinacafe Bien Hoa JSC	313.200	313.200	313.200	-1,20%	200	aa.aa	08:00:59
Viet Nam Fumigation JSC	50.700,0	51.500,0	50.500,0	+0,40%	3,2K	aa.aa	08:00:59
Vinh Hoan Corp	57.500,0	59.800,0	57.500,0	-2,04%	761,6K	aa.aa	08:00:59
Vingroup JSC	135.000	148.000	135.000	-6,90%	3,67M	aa.aa	07:45:00
Vien Dong Investment Development	4.890,0	4.950,0	4.800,0	-0,20%	27,6K	aa.aa	08:00:59
Vietnam Petroleum Transport JSC	11.850,0	11.950,0	11.850,0	-0,84%	222,8K	aa.aa	08:00:59
Vimedimex Medi Pharma JSC	14.750,0	14.800,0	14.750,0	0,00%	700	aa.aa	08:00:59
Vietnam Electricity Construction	4.390,0	4.410,0	4.350,0	-0,23%	34,4K	aa.aa	08:00:59
Thanh Thanh Cong Tourist JSC	7.000,0	7.450,0	7.000,0	0,00%	5,5K	aa.aa	08:00:59
Vinalink International Freight Forw	20.100,0	20.150,0	20.100,0	+0,25%	900	aa.aa	08:00:59
Vinamilk	60.000,0	61.500,0	60.000,0	-1,64%	5,73M	aa.aa	08:00:59
Vietnam Sun Corp	8.490,0	8.900,0	8.490,0	-4,61%	96,3K	aa.aa	08:00:59
Vietnam Ocean Shipping JSC	13.000,00	13.600,00	13.000,00	-4,76%	2,92M	aa.aa	08:00:59
Van Phat Hung Corp	3.710,0	3.740,0	3.620,0	-1,07%	3,6K	aa.aa	08:00:59
Vrc Real Estate and Investment JSC	13.300,0	13.300,0	12.800,0	0,00%	1,5K	aa.aa	19/03
Vietnam Container Shipping	25.250,0	26.250,0	25.250,0	-1,94%	4,68M	aa.aa	08:00:59
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.600,0	43.000,0	+0,12%	33,7K	aa.aa	08:00:59
Water Supply Sewerage Construction	28.600,0	32.000,0	28.350,0	-4,51%	27,2K	aa.aa	08:00:59
Viettronics Tan Binh JSC	13.500,0	14.700,0	13.250,0	-3,57%	4,8K	aa.aa	08:00:59
Vietnam Tanker JSC	11.650,0	11.850,0	11.650,0	-1,27%	345,7K	aa.aa	08:00:59
Binh Dien Fertilizer JSC	55.400,0	58.600,0	55.400,0	-6,89%	125,1K	aa.aa	08:00:59
Nafoods Group JSC	49.100,0	49.700,0	46.550,0	+2,61%	1,37M	aa.aa	08:00:59
Century Synthetic Fiber Corp	14.800,0	15.000,0	14.800,0	-2,63%	20,8K	aa.aa	08:00:59
Vietnam Pesticide JSC	8.500,0	8.510,0	8.100,0	-0,12%	11,3K	aa.aa	08:00:59
Travel Investment and Seafood Devel	8.410,0	9.000,0	8.410,0	-1,06%	500	aa.aa	19/03
Deo Ca Traffic Infrastructure Investment JSC	12.000	12.200	11.950	-1,64%	3,29M	aa.aa	08:00:59
Truong Thanh Energy and Real Estate JSC	6.100,0	6.140,0	5.900,0	-1,29%	3,3K	aa.aa	08:00:59
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.500,0	+1,49%	4K	aa.aa	18/03
Tin Nghia Industrial	18.800,0	18.900,0	18.600,0	-0,53%	12,2K	aa.aa	08:00:59
Damsan	8.180,0	8.190,0	8.000,0	-0,49%	144,7K	aa.aa	08:00:59
Hcd Investment Producing	7.930,0	7.930,0	7.800,0	0,00%	6K	aa.aa	08:00:59
Ha Long Investment	4.320,0	4.320,0	3.970,0	+6,93%	593,6K	aa.aa	08:00:59
Hoang Huy Investment	14.900,0	15.200,0	14.550,0	+2,05%	9,01M	aa.aa	08:00:59
Dong A Hotel Group	3.000,0	3.000,0	2.980,0	+0,67%	37,2K	aa.aa	08:00:59
Hanoi Beer Alcohol	30.650,0	30.650,0	29.800,0	-0,16%	1,4K	aa.aa	08:00:59
PC1 JSC	26.650,0	27.450,0	25.700,0	+3,70%	12,49M	aa.aa	08:00:59
Saigon Beer Alcohol Beverage	42.600	44.350	42.600	-3,95%	658,2K	aa.aa	07:45:00
Pacific Petroleum Transport	14.750	15.600	14.750	-4,84%	882,8K	aa.aa	08:00:59
An Giang Fruit-Vegetables	35.850	35.950	34.000	-0,28%	35,2K	aa.aa	08:00:59
No Va Land Invest	13.450	14.800	13.450	-3,24%	27,39M	aa.aa	08:00:59
FPT Securities	24.750,0	26.800,0	24.750,0	-6,07%	1,2M	aa.aa	08:00:59
Viet Nam International Commercial Joint Stock Bank	16.800	16.900	16.700	0,00%	3,34M	aa.aa	08:00:59
Viet Nam Power	24.350,0	24.400,0	24.350,0	-1,62%	500	aa.aa	08:00:59
Vietjet Aviation	157.300	157.500	151.300	-0,88%	1,78M	aa.aa	08:00:59
A Dong Paint	23.000	23.000	22.900	0,00%	10,2K	aa.aa	08:00:59
Hydro Power No3	45.800,0	46.200,0	45.800,0	+0,44%	8,3K	aa.aa	08:00:59
Do Thanh Tech	16.700,0	16.700,0	16.700,0	0,00%	2K	aa.aa	18/03
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	9,7K	aa.aa	08:00:59
Dat Phuong	40.850,0	41.700,0	40.600,0	-1,80%	297,9K	aa.aa	08:00:59
Gia Lai Electricity	16.600	17.200	16.300	+2,15%	3,68M	aa.aa	08:00:59
LDG Investment	3.380,0	3.420,0	3.200,0	0,00%	1,28M	aa.aa	08:00:59
Vietnam National Petro	42.800,0	46.600,0	42.800,0	-6,96%	7,43M	aa.aa	08:00:59
Military Insurance	17.750	17.800	17.100	+3,50%	297,9K	aa.aa	08:00:59
Siam Brothers Vietnam	7.800,0	7.800,0	7.800,0	+4,00%	100	aa.aa	19/03
City Auto	18.350,0	18.850,0	18.300,0	-0,81%	322,3K	aa.aa	08:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.180,0	4.300,0	4.150,0	-3,91%	2,8K	aa.aa	08:00:59
Everland Investment	6.080,0	6.240,0	6.080,0	-2,72%	490,2K	aa.aa	08:00:59
Hoa Tho Textile	42.000	42.200	41.700	0,00%	15,1K	aa.aa	08:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	42.000	43.300	41.750	-3,45%	1,89M	aa.aa	08:00:59
An Phat Yen Bai Mineral Plastic	5.290,0	5.300,0	5.180,0	+0,76%	190,6K	aa.aa	08:00:59
TDG Global Investment JSC	2.630,00	2.670,00	2.620,00	-0,38%	25K	aa.aa	08:00:59
Sai Gon Cargo	52.300	52.600	52.300	-0,76%	97,2K	aa.aa	08:00:59
Kien Long Commercial	12.900	13.300	12.900	+0,78%	316,7K	aa.aa	08:00:59
Viet Capital	35.700,0	35.800,0	34.550,0	+1,85%	14,29M	aa.aa	08:00:59
Viet Thang	15.500,0	15.550,0	15.500,0	-1,59%	5,1K	aa.aa	19/03
Viet Dragon	14.600,0	15.100,0	14.600,0	-2,01%	883,7K	aa.aa	08:00:59
Binh Duong Water	42.950,0	43.200,0	41.900,0	+2,51%	310,9K	aa.aa	08:00:59
Vidipha Central Pharma	54.000,0	56.600,0	52.600,0	-4,42%	600	aa.aa	06:59:05
Pha Le Plastics	5.290,0	5.290,0	5.110,0	+2,12%	35,3K	aa.aa	08:00:59
Vietnam Prosperity	25.050,0	25.900,0	25.050,0	-2,15%	14,97M	aa.aa	07:45:00
Hanoi Plastics	10.150	10.300	10.100	-0,98%	13,9K	aa.aa	07:45:00
Fortune Vietnam Joint Stock Commercial Bank	41.100	44.000	41.050	-6,38%	1,92M	aa.aa	08:00:59
Van Phu	58.000,0	58.900,0	57.800,0	-1,69%	3,2M	aa.aa	08:00:59
Vincom Retail	26.150,0	26.150,0	24.800,0	+0,38%	8,42M	aa.aa	08:00:59
Thang Long Urban	8.010,0	8.060,0	7.950,0	-0,74%	75,1K	aa.aa	08:00:59
Kosy	38.650	38.700	38.600	+0,13%	1,03M	aa.aa	08:00:59
Nam Hoa Trading	10.500	10.500	10.500	-5,41%	1K	aa.aa	19/03
Viettel Construction	80.000	82.600	80.000	-2,44%	334,4K	aa.aa	08:00:59
DSC Securities	12.200	13.000	12.200	-6,15%	14,4K	aa.aa	05:00:00
Ho Chi Minh City Develop	25.000,0	25.500,0	24.900,0	-2,53%	12,2M	aa.aa	08:00:59
Taseco Air Services	70.000,0	70.500,0	70.000,0	-0,71%	15,4K	aa.aa	08:00:59
Gelex JSC	34.550,0	34.950,0	33.750,0	+1,62%	5,67M	aa.aa	08:00:59
Saigon Real Estate	15.400,0	15.700,0	15.100,0	-2,22%	126,8K	aa.aa	08:00:59
Viet Phat Import Export	4.580,0	4.770,0	4.580,0	-4,18%	180,8K	aa.aa	08:00:59
Petro Center	7.500,0	7.500,0	7.180,0	-1,96%	1,5K	aa.aa	08:00:59
Investment and Industrial Development	52.800	53.700	52.700	0,00%	545,7K	aa.aa	08:00:59
Binh Son Refining	28.050	29.950	27.250	-4,27%	34,03M	aa.aa	08:00:59
Petrovietnam Power	13.150,0	13.550,0	12.800,0	+1,54%	17,24M	aa.aa	08:00:59
FPT Digital	148.600,0	150.000,0	148.000,0	-0,27%	157,6K	aa.aa	08:00:59
Vinhomes	100.000	102.000	97.000	-2,25%	4,19M	aa.aa	07:45:00
Vietnam Rubber	30.750	32.400	30.700	-5,24%	4,79M	aa.aa	08:00:59
Power Generation	24.900	25.500	23.450	+2,47%	42,1K	aa.aa	08:00:59
Hong Ha Son Agricutural	5.190,0	5.230,0	5.050,0	-1,52%	51,8K	aa.aa	08:00:59
Tien Phong Commercial	15.800,0	16.000,0	15.800,0	-1,25%	4,82M	aa.aa	08:00:59
Techcombank	29.850,0	30.100,0	29.850,0	-0,67%	7,92M	aa.aa	08:00:59
Binh Dinh Pharma	50.700,0	50.800,0	50.000,0	+1,00%	9,4K	aa.aa	08:00:59
YEAH1 Gr	10.600,0	10.800,0	10.550,0	-1,85%	1,55M	aa.aa	08:00:59
Viet Brand Invest	12.200	12.200	12.200	-6,15%	100	aa.aa	08:00:59
EVF General Finance JSC	13.850	14.400	13.650	+0,73%	13,54M	aa.aa	08:00:59
HHP Global JSC	13.550,0	13.600,0	13.300,0	-0,37%	989,3K	aa.aa	08:00:59
Hai Phat Invest	4.800,0	4.880,0	4.760,0	-0,62%	338,7K	aa.aa	08:00:59
Sai Gon Ground	52.500,0	53.000,0	52.400,0	-1,32%	4,3K	aa.aa	08:00:59
Thu Dau Mot Water	54.200,0	54.200,0	54.200,0	-1,45%	100	aa.aa	08:00:59
Create Capital Vietnam	10.150,0	10.150,0	9.350,0	+6,84%	5,16M	aa.aa	08:00:59
Century Land	7.070,0	7.350,0	7.070,0	-4,46%	85,9K	aa.aa	08:00:59
FIRST REAL	5.150,0	5.400,0	5.150,0	-4,81%	122,2K	aa.aa	08:00:59
Yen Bai Industry	10.350,0	10.350,0	10.000,0	+1,47%	7,4K	aa.aa	08:00:59
Hung Thinh Incons	6.330,0	6.490,0	6.310,0	0,00%	37,6K	aa.aa	08:00:59
HVC Invest	12.050,0	12.050,0	11.750,0	0,00%	37,5K	aa.aa	08:00:59
Song Hong Garment	36.100,0	36.500,0	35.600,0	+0,28%	283,5K	aa.aa	08:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	100	aa.aa	19/03
Sonadezi Chau Duc	29.050,0	30.000,0	28.800,0	+0,17%	636,5K	aa.aa	08:00:59
Thua Thien Hue	14.200,0	14.200,0	14.000,0	+1,43%	900	aa.aa	08:00:59
ICD Tan Cang Long Binh	21.600,0	22.000,0	21.600,0	-1,82%	1,2K	aa.aa	08:00:59
Vietnam Airlines	20.300,0	21.200,0	20.300,0	-2,64%	2,61M	aa.aa	08:00:59
Rox Key Holdings JSC	16.100,0	16.100,0	16.000,0	+0,63%	6,8K	aa.aa	08:00:59
Viglacera	44.000,0	46.600,0	44.000,0	-4,14%	1,2M	aa.aa	08:00:59
Power Engineering	36.450,0	37.900,0	35.750,0	+1,96%	828K	aa.aa	08:00:59
An Gia Real Estate Investment and Development	12.700,00	12.850,00	12.700,00	-1,55%	479,8K	aa.aa	08:00:59
TNH Hospital JSC	10.350,00	10.450,00	10.350,00	-1,90%	29,4K	aa.aa	07:45:00
An Phat Holdings JSC	5.460,00	5.600,00	5.460,00	-2,50%	300,3K	aa.aa	08:00:59
Orient Commercial Joint Stock Bank	10.900,00	11.050,00	10.900,00	-0,91%	1,14M	aa.aa	08:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.250,00	11.350,00	11.150,00	+0,45%	3,97M	aa.aa	08:00:59
Clever Group	9.100,00	9.100,00	8.710,00	+5,08%	3,6K	aa.aa	08:00:59
Vu Dang Investment Trading JSC	3.970,00	4.170,00	3.760,00	0,00%	14,4K	aa.aa	19/03
BKG Viet Nam Investment JSC	2.610,00	2.680,00	2.540,00	+1,56%	146K	aa.aa	08:00:59
Thuan Duc JSC	30.000,00	30.000,00	29.000,00	+0,67%	238,7K	aa.aa	08:00:59
ASG	16.650,00	16.650,00	16.650,00	-0,89%	500	aa.aa	08:00:59
Truong Thanh Development and Construction	11.800,00	11.800,00	11.350,00	+3,51%	1,57M	aa.aa	08:00:59
CIC JSC	9.190,00	9.200,00	9.150,00	-0,11%	16,5K	aa.aa	08:00:59
Binhthuan Agriculture Services	2.960,00	3.080,00	2.860,00	-1,66%	288,9K	aa.aa	08:00:59
JSC for Telecoms and Informatics	18.000,00	18.300,00	17.800,00	+0,56%	10,1K	aa.aa	08:00:59
Tien Son Thanh Hoa JSC	2.970,00	3.040,00	2.900,00	-2,30%	61,8K	aa.aa	08:00:59
Dat Xanh Real Estate Services JSC	6.240,00	6.410,00	6.230,00	-1,89%	995,8K	aa.aa	08:00:59
Khai Hoan Land Real Estate JSC	5.290,00	5.450,00	5.290,00	-2,94%	4,18M	aa.aa	08:00:59
Vietnam National Seed JSC	72.100,00	73.100,00	72.100,00	-1,37%	4K	aa.aa	19/03
Tien Phong Securities	12.750,00	13.100,00	12.700,00	-1,92%	1M	aa.aa	08:00:59
Southeast Asia Commercial Joint Stock Bank	16.900,00	16.950,00	16.750,00	-0,29%	1,83M	aa.aa	08:00:59
BAF Viet Nam Agriculture JSC	34.950,00	35.000,00	34.500,00	0,00%	1,67M	aa.aa	08:00:59
Quang Tri Minh Hung JSC	8.350,00	8.490,00	8.350,00	0,00%	6,9K	aa.aa	08:00:59
An Cuong Wood Working JSC	34.600,00	35.000,00	34.550,00	-1,00%	600	aa.aa	08:00:59
911 JSC	7.000,00	7.310,00	6.820,00	+2,34%	1,28M	aa.aa	08:00:59
Sai Gon Vrg Investment	55.000,00	58.800,00	55.000,00	-6,46%	573,4K	aa.aa	08:00:59
Siba High Tech Mechanical JSC	11.600,00	11.700,00	11.450,00	+0,87%	48,4K	aa.aa	08:00:59
Hua Na Hydropower JSC	23.500,00	23.650,00	22.750,00	+4,91%	1,6K	aa.aa	08:00:59
Quy Nhon Port JSC	32.550,00	32.550,00	30.550,00	-0,46%	1,1K	aa.aa	08:00:59
Thanh Cong Securities JSC	8.800,00	8.800,00	8.500,00	0,00%	62,6K	aa.aa	08:00:59
Nam A Commercial Joint Stock Bank	12.100,00	12.850,00	12.100,00	-4,35%	4,21M	aa.aa	08:00:59
Viettel Post Joint Stock	88.800,00	91.100,00	88.000,00	-0,67%	297,5K	aa.aa	08:00:59
CDC Construction JSC	8.250,00	8.340,00	8.250,00	-3,85%	5,6K	aa.aa	08:00:59
An Giang Agriculture Foods	10.100,00	10.350,00	10.050,00	-2,42%	78,8K	aa.aa	08:00:59
CRV RE JSC	25.500,00	25.500,00	25.500,00	-0,97%	800	aa.aa	08:00:59
DNSE Securities JSC	23.250,00	23.500,00	23.200,00	-0,64%	308,1K	aa.aa	08:00:59
Gelex Electricity JSC	159.000,00	169.000,00	158.700,00	-4,22%	609,1K	aa.aa	08:00:59
Masan Consumer	155.000,00	159.000,00	155.000,00	-3,73%	2,21M	aa.aa	08:00:59
Mocchau Dairy Cattle Breeding JSC	25.450,00	26.000,00	25.450,00	-0,97%	18,1K	aa.aa	08:00:59
Nam Tan Uyen Joint Stock	143.100,00	146.000,00	143.000,00	-1,99%	8,2K	aa.aa	08:00:59
Phuong Dong Viet Shipping and	9.600,00	9.900,00	9.600,00	-1,94%	55,6K	aa.aa	08:00:59
Royal Manufacture Investment	10.650,00	10.700,00	10.500,00	0,00%	68,8K	aa.aa	08:00:59
Techcom Securities JSC	48.850,00	51.700,00	48.850,00	-6,77%	3,8M	aa.aa	08:00:59
Taseco Land Investment JSC	42.900,00	43.900,00	42.900,00	-2,28%	236,8K	aa.aa	08:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	79.000,00	81.600,00	78.600,00	-2,47%	530,8K	aa.aa	08:00:59
VPS Securities JSC	35.700,00	35.700,00	33.100,00	+3,48%	20,92M	aa.aa	08:00:59
VPBank Securities JSC	29.150,00	30.600,00	29.150,00	-6,87%	3,36M	aa.aa	08:00:59
Vietnam Machine Investment	128.500,00	130.000,00	121.300,00	-1,46%	750,7K	aa.aa	08:00:59
VietNam Asia Commercial Joint	9.990,00	10.100,00	9.970,00	-1,09%	305,9K	aa.aa	08:00:59
Gelex Infra JSC	34.900,00	36.600,00	34.600,00	-4,38%	5,52M	aa.aa	08:00:59
Hoa Phat Agriculture Dev JSC	38.900,00	39.800,00	37.000,00	-1,64%	164,2K	aa.aa	08:00:59

PSI

8.935,44

-11,39

-0,13%

DAX Futuros

22.963,00

-97,0

-0,42%

CAC 40

7.799,20

-8,67

-0,11%

IBEX 35

16.963,67

+57,77

+0,34%

US 500

6.569,90

-36,6

-0,55%

Índice Dólar

99,364

+0,306

+0,31%

Índice Euro

141,48

-0,19

-0,14%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,7986	+0,48%	11,67M
Energias de Portugal	4,360	+0,53%	1,04M
Sonae	1,8040	-1,85%	885,65K
Mota-Engil	4,164	-0,53%	474,65K
Galp Energia	21,55	-2,75%	460,09K
CTT Correios de Portugal SA	5,92	-0,34%	401,82K
Jeronimo Martins	20,46	+2,51%	229,95K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,290	+5,74%	10,00K
Jeronimo Martins	20,46	+2,51%	229,95K
EDP Renováveis	13,39	+1,83%	92,01K
Ibersol Reg	10,75	+1,42%	1,59K
Futebol Clube Do Porto	2,9200	+0,69%	3,00
Ramada	7,40	+0,54%	2,00K
Energias de Portugal	4,356	+0,44%	1,02M

Nome	Último	% de Var.	Vol.
Martifer	2,4900	0,00%	105,00
Galp Energia	21,55	-2,75%	460,09K
Teixeira Duarte	0,4030	-2,42%	606,74K
Nos SGPS SA	5,260	-2,41%	284,90K
Sonaecom	2,940	-2,00%	3,10K
Sonae	1,8040	-1,85%	885,65K
The Navigator	3,192	-0,93%	424,64K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,7986	+0,48%	11,67M
Mota-Engil	4,164	-0,53%	474,65K
CTT Correios de Portugal SA	5,92	-0,34%	401,82K
Galp Energia	21,55	-2,75%	460,09K
Teixeira Duarte	0,4030	-2,42%	606,74K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaa	6,20	+49,25%	9,25
Aaa Aaaaaaaaa	6,20	+49,25%	9,25
Aaaaaaaaaaaaaaa	5,92	+47,49%	8,73
A Aaaaaa A	5,92	+47,49%	8,73
Aaaaa Aaaaaaaaaaa	2,940	+37,01%	4,028
Aaaaaaaa Aaaaaa	2,940	+37,01%	4,028
Aaaaaaaaa	20,48	+34,02%	27,45

Nome	Último	Upside	Valor Justo
A Aaa	6,20	+49,25%	9,25
Aaa Aaaaaaaaa	6,20	+49,25%	9,25
Aaaaaaaaaaaaaaa	5,92	+47,49%	8,73
A Aaaaaa A	5,92	+47,49%	8,73
Aaaaa Aaaaaaaaaaa	2,940	+37,01%	4,028
Aaaaaaaa Aaaaaa	2,940	+37,01%	4,028
Aaaaaaaaa	20,48	+34,02%	27,45

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2965.7%

S&P 500

+363.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1236.8%

S&P 500 Pure Value

+207.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+475.8%

S&P 500 Energy

+54.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+468.3%

S&P 500 Financials

+143.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1490.6%

S&P 500

+220.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+969.5%

Russell 1000

+160.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+606.3%

S&P 500 Health Care

+115.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1053.2%

S&P 500

+363.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+805.6%

S&P Midcap 400

+230.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+527.8%

S&P/BMV IPC

+51.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+958.4%

Índice Bovespa

+260.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+787.3%

FTSE Italia All Share

+128.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+431.0%

DAX

+132.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp