Anúncio

VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.793,13

-0,05(0,00%)

Dados atuais·04:05:45

Var. Diária

1.790,33

1.798,79

52 Semanas

1.578,42

1.936,55

VNI Componentes

Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
An Phat Plastic and Green	7.340,0	7.370,0	7.290,0	0,00%	165,3K	aa.aa	04:01:45
ACB	22.700,0	22.800,0	22.700,0	-0,22%	952,2K	aa.aa	04:01:38
APG Securities Joint Stock	4.940,0	5.010,0	4.880,0	-0,20%	46,1K	aa.aa	04:05:25
VietinBank Securities JSC	22.950,0	23.250,0	22.850,0	+0,66%	274,8K	aa.aa	04:04:38
CMC	26.000,0	26.250,0	26.000,0	0,00%	0	aa.aa	12/08
Dabaco	16.650	16.800	16.650	-0,30%	117,8K	aa.aa	04:01:49
Ben Tre Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	0,00%	1K	aa.aa	03:44:24
DIC Holdings Construction JSC	6.950,0	6.980,0	6.950,0	+0,72%	24,8K	aa.aa	04:05:25
FIT INVEST JSC	3.130,0	3.150,0	3.110,0	0,00%	40,9K	aa.aa	04:01:36
Ha Noi South Housing and Urban Development	8.410,0	8.480,0	8.410,0	+0,12%	5K	aa.aa	03:41:45
Phuc Hungnstruction	4.090,0	4.090,0	4.090,0	+0,74%	100	aa.aa	03:26:41
Saigon Thuong Tin Real Estate JSC	4.620,0	4.680,0	4.600,0	-0,22%	242,8K	aa.aa	04:04:52
Son Ha Sai Gon	3.870,0	3.970,0	3.860,0	0,00%	0	aa.aa	12/08
Sai Gon Ha Noi Commercial	11.800,0	11.900,0	11.800,0	-0,42%	600,5K	aa.aa	03:20:38
Tay Ninh Cable Car Tour Co.	17.900,0	17.900,0	17.900,0	+0,56%	200	aa.aa	03:36:53
VINACONEX	16.100,0	16.300,0	16.000,0	-0,31%	426,7K	aa.aa	04:00:38
VIX Securities JSC	14.250,0	14.450,0	14.150,0	-0,35%	3,89M	aa.aa	03:47:36
VNDIRECT Securities	16.850,0	17.000,0	16.850,0	+0,30%	2,31M	aa.aa	03:56:09
Petrovietnam Camau Fertilizer	31.300,0	31.600,0	31.300,0	-0,16%	255,6K	aa.aa	04:05:48
Central Hydropower JSC	27.500,0	27.500,0	27.350,0	0,00%	13,8K	aa.aa	03:59:26
Ducgiang Chemicals Detergent Powder	44.050,0	44.400,0	44.000,0	+0,57%	77,6K	aa.aa	04:00:00
Mekong Fisheries JSC	7.500,0	7.500,0	7.500,0	+1,35%	100	aa.aa	03:55:06
Bentre Aquaproduct Import and Export JSC	51.800,0	52.000,0	51.800,0	+1,57%	200	aa.aa	03:35:18
ACC Binh Duong Investment and Construction JSC	4.800,0	4.910,0	4.690,0	+2,13%	198,6K	aa.aa	03:54:21
Cuulong Fish JSC	12.100,0	12.100,0	12.100,0	-0,41%	4,1K	aa.aa	03:39:48
AgriBank Securities JSC	13.250,0	13.450,0	13.250,0	0,00%	14,5K	aa.aa	04:05:19
Nam Viet Corp	18.050,0	18.300,0	17.450,0	0,00%	0	aa.aa	12/08
Sao Mai Group Corp	5.990,0	6.020,0	5.970,0	+0,67%	32,3K	aa.aa	03:51:19
An Pha Petroleum Group JSC	11.650,0	11.700,0	11.250,0	+1,30%	21,2K	aa.aa	04:05:28
Binh Duong Construction Civil Eng	5.900,0	5.950,0	5.900,0	+1,90%	12,1K	aa.aa	03:52:16
BIDV Insurance Corp	22.000,0	22.000,0	21.150,0	0,00%	0	aa.aa	12/08
Bank for Investment and Development	39.250,0	39.500,0	39.100,0	0,00%	386,2K	aa.aa	03:39:44
Binh Dinh Minerals JSC	11.600,0	11.600,0	11.600,0	0,00%	2K	aa.aa	03:56:09
BaoMinh Insurance Corp	13.600,0	13.600,0	13.550,0	+0,37%	9,2K	aa.aa	04:01:16
Binh Minh Plastics JSC	148.800,0	149.000,0	148.700,0	+0,20%	4,2K	aa.aa	04:03:29
Ben Thanh Rubber JSC	12.450,0	12.450,0	12.400,0	0,00%	0	aa.aa	12/08
BIDV Securities JSC	29.000,0	29.250,0	28.900,0	0,00%	24,2K	aa.aa	04:04:06
Ba Ria Thermal Power JSC	7.430,0	7.430,0	7.430,0	0,00%	1,5K	aa.aa	03:55:58
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	66.800,0	67.000,0	65.300,0	0,00%	0	aa.aa	12/08
3 2 Investment Construction JSC	15.400,0	15.400,0	15.400,0	0,00%	700	aa.aa	03:31:45
Construction JSC 47	8.800,0	9.340,0	8.800,0	-1,90%	5,5K	aa.aa	03:43:04
CuChi Commercial and Industrial Dev	16.750,0	16.750,0	16.750,0	0,00%	0	aa.aa	12/08
Cuu Long Petro Urban Development	3.670,0	3.700,0	3.600,0	-0,27%	4,5K	aa.aa	03:52:00
Chuong Duong Corp	19.000,0	19.200,0	18.700,0	+1,06%	84,9K	aa.aa	03:56:22
COMA 18 JSC	7.190,0	7.190,0	7.050,0	+3,01%	5K	aa.aa	03:42:45
Ho Chi Minh City Infrastructure Inv	14.250,0	14.450,0	14.250,0	+0,35%	518,7K	aa.aa	03:39:37
Cat Loi JSC	50.600,0	50.600,0	50.600,0	-3,62%	100	aa.aa	03:50:06
Cat Lai Port JSC	27.350,0	27.400,0	27.300,0	0,00%	0	aa.aa	12/08
Cho Lon Water Supply JSC	46.000,0	46.000,0	46.000,0	0,00%	0	aa.aa	11/08
CMC Corp	24.750,0	25.200,0	24.700,0	+0,20%	14,9K	aa.aa	04:02:30
Camau Trading JSC	7.960,0	7.960,0	7.960,0	0,00%	0	aa.aa	12/08
Camimex JSC	4.790,0	4.790,0	4.790,0	0,00%	500	aa.aa	03:40:20
Clean Natural Gas Vietnam JSC	21.900,0	21.900,0	21.500,0	0,00%	0	aa.aa	12/08
Materials Petroleum JSC	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13.950,0	14.000,0	13.950,0	0,00%	13,4K	aa.aa	04:04:21
South Basic Chemicals JSC	22.250,0	22.400,0	22.200,0	+0,45%	51,5K	aa.aa	04:00:04
Cotec Construction JSC	63.300,0	64.000,0	63.300,0	-0,31%	18,3K	aa.aa	03:59:26
Vietnam Joint Stock Commercial Bank	32.200,0	32.450,0	32.100,0	0,00%	0	aa.aa	12/08
CuongThuan Idico Development Invest	19.450,0	19.550,0	19.400,0	-0,26%	12,1K	aa.aa	04:04:48
Industrial Urban Development JSC	28.300,0	28.550,0	28.250,0	+0,35%	1,4K	aa.aa	04:04:43
Cuu Long Pharmaceutical	38.600,0	38.800,0	37.600,0	0,00%	0	aa.aa	12/08
Hoa An JSC	49.400,0	49.400,0	49.400,0	0,00%	100	aa.aa	03:31:37
Dong Hai JSC of Bentre	35.200	35.200	34.650	+0,86%	30,3K	aa.aa	04:04:21
DHG Pharmaceutical JSC	95.100,0	95.100,0	95.000,0	-0,52%	3,1K	aa.aa	03:31:54
DHM	6.500,0	6.500,0	6.400,0	+1,88%	1,1K	aa.aa	03:20:55
Development Investment Construction	11.000,0	11.100,0	10.950,0	+0,46%	766,8K	aa.aa	03:39:49
Duc Long Gia Lai Group JSC	2.340,00	2.340,00	2.300,00	+0,43%	22,8K	aa.aa	04:02:45
DOMESCO Medical Import Export	57.400,0	57.500,0	57.400,0	+0,35%	400	aa.aa	03:42:12
PetroVietnam Fertilizer Chemical	22.200,0	22.450,0	22.200,0	-0,45%	346K	aa.aa	04:05:41
Dong Phu Rubber JSC	36.600,0	36.800,0	36.600,0	+0,27%	45,8K	aa.aa	04:03:11
Dien Quang JSC	10.200,0	10.200,0	10.150,0	+0,49%	5,2K	aa.aa	04:01:43
Danang Rubber JSC	10.750,0	10.800,0	10.750,0	0,00%	13,5K	aa.aa	04:05:23
DRH Holdings JSC	1.970,0	1.970,0	1.950,0	+6,49%	509,4K	aa.aa	03:45:00
Dam Sen Water Park Corp	37.200,0	37.200,0	37.200,0	0,00%	500	aa.aa	03:15:00
De Tam JSC	3.690,0	3.690,0	3.690,0	+2,79%	100	aa.aa	03:19:46
Dai Thien Loc Corp	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	11/08
Dinhvu Port Investment Development	77.800,0	78.000,0	77.500,0	0,00%	0	aa.aa	12/08
Bluemarq Group	11.250,0	11.450,0	11.200,0	+0,90%	3,14M	aa.aa	03:47:50
Da Nang Construction Building Mater	3.500,0	3.500,0	3.500,0	0,00%	200	aa.aa	03:41:35
Vietnam Export Import Commercial	18.200,0	18.350,0	18.200,0	0,00%	515,5K	aa.aa	04:04:30
Elcom Tech Communications	15.700,0	15.800,0	15.700,0	-0,63%	40,9K	aa.aa	04:03:44
Everpia Vietnam JSC	8.450,0	8.530,0	8.450,0	0,00%	2,2K	aa.aa	03:41:55
Phan Vu Ha Nam Concrete JSC	3.090,0	3.090,0	3.090,0	0,00%	100	aa.aa	03:46:26
Fecon Foundation Engineering	11.250,0	11.400,0	11.250,0	-0,88%	48,1K	aa.aa	04:00:11
Foreign Trade Development Invest	25.100,0	25.100,0	25.100,0	0,00%	0	aa.aa	05/08
Sao Ta Foods JSC	34.250,0	34.250,0	34.000,0	0,00%	800	aa.aa	03:56:48
FPT Corp	70.900,0	71.200,0	70.800,0	+0,14%	403,6K	aa.aa	03:39:55
Petrovietnam Gas JSCrp	79.300,0	79.800,0	78.400,0	-0,88%	180,5K	aa.aa	04:05:20
Duc Thanh Wood Processing	16.000,0	16.000,0	16.000,0	0,00%	3,1K	aa.aa	03:49:16
Gia Lai Hydropower JSC	24.500	24.500	24.500	+1,87%	1K	aa.aa	04:05:09
Binh Thanh Import Export Production	8.870,0	8.940,0	8.800,0	+2,07%	13,9K	aa.aa	03:34:39
Gemadept Corp	77.000,0	77.700,0	76.900,0	-0,26%	104,1K	aa.aa	04:05:42
International Gas Product Shipping	9.900,0	9.930,0	9.860,0	-0,10%	3K	aa.aa	03:35:23
Thuan An Wood Processing	7.150,0	8.150,0	7.140,0	0,00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	14.300,0	14.350,0	14.200,0	+1,06%	282K	aa.aa	04:05:36
Hai An Transport and Stevedoring	46.100,0	46.550,0	46.050,0	-0,54%	47,4K	aa.aa	04:01:30
Hapaco Group JSC	7.000,0	7.020,0	7.000,0	-3,98%	30K	aa.aa	03:38:32
An Duong Thao Dien Real estate Trad	2.890,0	2.890,0	2.870,0	0,00%	2,6K	aa.aa	04:00:37
Hacisco JSC	7.810,0	7.810,0	7.810,0	-2,01%	2,9K	aa.aa	03:18:07
Hang Xanh Motors Service JSC	9.110,0	9.140,0	9.110,0	0,00%	6,6K	aa.aa	04:02:46
Ho Chi Minh City Securities Corp	26.050,0	26.200,0	25.900,0	-0,38%	999,4K	aa.aa	03:55:58
Ba Ria Vung Tau House Development	12.000,0	12.100,0	11.950,0	+0,42%	123,5K	aa.aa	04:04:45
Ha Do Group JSC	16.600,0	16.800,0	16.600,0	+0,30%	131,9K	aa.aa	03:56:04
Hoang Huy Investment Services	10.000,0	10.050,0	9.950,0	+0,10%	61,8K	aa.aa	04:00:49
Hochiminh City Metal Corp	10.550,0	10.650,0	10.500,0	0,00%	0	aa.aa	12/08
Hoa Phat Group JSC	22.100,0	22.250,0	22.050,0	0,00%	1,16M	aa.aa	03:40:00
Hoang Quan Consulting Trading Serv	2.290,00	2.310,00	2.280,00	-0,43%	173,5K	aa.aa	04:04:45
Hoa Binh Rubber JSC	33.200,0	33.200,0	33.200,0	+1,22%	1,7K	aa.aa	03:42:18
Hoasen Group	10.900,0	11.000,0	10.850,0	0,00%	286,5K	aa.aa	04:05:40
Ha Tien 1 Cement JSC	13.250,0	13.350,0	13.150,0	-0,38%	14,7K	aa.aa	04:05:21
Idico Infrastructure Development	18.600,0	18.700,0	18.500,0	0,00%	0	aa.aa	12/08
Truong Long Engineering and Auto	20.950,0	20.950,0	20.950,0	0,00%	0	aa.aa	12/08
Logistics Vicem JSC	14.500,0	14.500,0	13.750,0	0,00%	0	aa.aa	11/08
HUD1 Investment and Construction	5.260,0	5.260,0	5.260,0	0,00%	0	aa.aa	10/08
International Development & Investm	5.000,0	5.000,0	4.970,0	+0,60%	18K	aa.aa	04:05:43
Becamex Infrastructure Development	7.970,0	8.000,0	7.860,0	+0,25%	470,7K	aa.aa	03:56:11
Imexpharm Corp	38.000,0	40.050,0	37.600,0	+1,33%	19,6K	aa.aa	03:50:42
Investment Trading of Real Estate	10.350,0	10.400,0	10.200,0	0,00%	5,3K	aa.aa	03:50:13
ITD Tech	12.100,0	12.500,0	12.100,0	-3,20%	1,1K	aa.aa	04:04:58
Japan Vietnam Medical Instrument JSC	3.070,0	3.070,0	3.050,0	+0,66%	1,3K	aa.aa	03:55:09
Kinh Bac City Development Share	28.000,0	28.100,0	27.900,0	0,00%	190,2K	aa.aa	04:05:39
Kido	51.700,0	51.900,0	51.300,0	-0,19%	3,6K	aa.aa	03:55:14
Khang Dien House Trading Invest	18.000,0	18.250,0	17.950,0	-0,83%	670,5K	aa.aa	03:56:14
Khanh Hoa Power JSC	9.860,0	9.860,0	9.700,0	0,00%	0	aa.aa	12/08
Mirae JSC	2.370,0	2.370,0	2.350,0	+1,72%	34,1K	aa.aa	03:50:51
Binh Duong Mineral and Construction	14.450,0	14.700,0	14.400,0	+1,40%	1,18M	aa.aa	03:54:18
Lilama 10 JSC	25.400,0	25.400,0	25.400,0	0,00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19.500,0	19.500,0	19.000,0	0,00%	0	aa.aa	10/08
Lam Dong Mineral and Building Mater	27.450,0	27.450,0	27.150,0	+0,37%	4,3K	aa.aa	04:01:24
Lizen JSC	7.450,0	7.480,0	7.400,0	+0,68%	82,3K	aa.aa	03:53:39
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.980,0	4.980,0	4.980,0	-0,40%	2,1K	aa.aa	03:54:00
Long Hau Corp	29.000,0	29.200,0	28.600,0	+0,52%	48,5K	aa.aa	04:03:25
Lix Detergent JSC	24.750,0	24.900,0	24.750,0	-0,60%	800	aa.aa	03:56:39
Lilama 18 JSC	13.900,0	13.900,0	13.900,0	0,00%	200	aa.aa	03:15:00
Lam Son Sugar JSC	8.080,0	8.080,0	8.080,0	0,00%	9,2K	aa.aa	04:01:35
Military Commercial Bank	20.450,0	20.550,0	20.400,0	0,00%	1,46M	aa.aa	03:56:25
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.700,0	0,00%	900	aa.aa	03:15:00
Mien Dong JSC	35.700,0	38.000,0	35.700,0	0,00%	0	aa.aa	12/08
MHC JSC	7.360,0	7.360,0	7.360,0	-6,36%	100	aa.aa	03:22:27
Masan Group Corp	68.000	68.300	67.500	+1,19%	1,28M	aa.aa	04:05:32
Mobile World Investment Corp	74.100	74.700	73.700	+0,14%	407,8K	aa.aa	03:39:57
Nam Viet JSC	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	11/08
577 Investment	17.250,0	17.700,0	17.000,0	0,00%	0	aa.aa	12/08
NoiBai Cargo Terminal Services JSC	82.600,0	82.600,0	82.500,0	+0,12%	2,1K	aa.aa	04:03:09
Nam Kim Steel JSC	11.200,0	11.300,0	11.200,0	0,00%	227K	aa.aa	03:54:16
Nam Long Investment Corp	22.800,0	22.800,0	22.750,0	+0,66%	1,8K	aa.aa	03:20:46
Nui Nho Stone JSC	40.000,0	40.300,0	40.000,0	-0,74%	2,2K	aa.aa	03:55:09
PetroVietnam Power Nhon Trach 2 JSC	21.700,0	21.800,0	21.700,0	-0,23%	26,5K	aa.aa	04:00:43
Tu Liem Urban Development JSC	13.550,0	13.600,0	13.500,0	-0,37%	26,5K	aa.aa	04:03:41
Ninh Van Bay Travel Real Estate	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	12/08
Ocean Group JSC	2.230,0	2.250,0	2.230,0	-0,45%	6,7K	aa.aa	04:01:58
OPC Pharmaceutical JSC	21.200,0	21.200,0	20.000,0	+0,95%	2,1K	aa.aa	03:42:00
Dry Cell and Storage Battery	16.050,0	16.150,0	16.050,0	0,00%	25,3K	aa.aa	04:05:29
PAN Group JSC	20.700,0	20.750,0	20.650,0	0,00%	99,5K	aa.aa	04:05:03
Dong Nai Port JSC	95.000,0	95.500,0	94.700,0	0,00%	0	aa.aa	12/08
Phat Dat Real Estate Development	12.150,0	12.250,0	12.100,0	+0,41%	712,5K	aa.aa	03:39:02
PetroVietnam General Services Corp	39.750,0	40.350,0	39.750,0	-1,49%	90,7K	aa.aa	04:05:02
Petrolimex Gas Corp JSC	12.650,0	12.750,0	12.600,0	-1,56%	4,5K	aa.aa	03:32:59
Petrovietnam Low Pressure Gas Distr	22.850,0	22.900,0	22.850,0	0,00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23.000,0	23.000,0	22.500,0	0,00%	0	aa.aa	12/08
Phuoc Hoa Rubber JSC	58.900,0	59.200,0	58.600,0	+0,68%	18,6K	aa.aa	04:01:44
Petrolimex International Trading	7.890,0	7.890,0	7.890,0	-1,50%	100	aa.aa	03:36:03
Petrolimex Joint Stock Tanker Co	9.150,0	9.150,0	9.150,0	0,00%	200	aa.aa	03:15:00
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35.500,0	35.750,0	35.300,0	+1,28%	532,3K	aa.aa	04:05:25
Pha Lai Thermal Power JSC	8.960,0	9.000,0	8.960,0	0,00%	2K	aa.aa	03:37:15
Phu Tai JSC	33.700,0	33.700,0	32.200,0	+0,15%	1,3K	aa.aa	03:18:57
ICAPITAL Investment JSC	5.850,0	5.850,0	5.850,0	0,00%	300	aa.aa	03:29:10
Victory Capital JSC	1.770,0	1.850,0	1.770,0	-0,56%	5K	aa.aa	03:48:39
PetroVietnam Drilling Well Services	18.650,0	18.750,0	18.600,0	-0,27%	285,1K	aa.aa	03:56:23
PetroVietnam Transportation Corp	20.000,0	20.100,0	19.800,0	-0,50%	499,6K	aa.aa	04:05:30
Quoc Cuong Gia Lai JSC	10.100,0	10.250,0	10.000,0	-0,49%	18K	aa.aa	03:52:17
Rangdong Light source and Vacuum	80.800	82.400	80.800	-2,18%	600	aa.aa	03:34:03
Refrigeration Electrical Engineerin	47.450,0	47.700,0	47.400,0	+0,64%	31,9K	aa.aa	04:05:08
Sam Holdings	5.900,0	5.900,0	5.890,0	0,00%	300	aa.aa	04:03:49
Savimex Corp	12.550,0	12.700,0	12.550,0	-5,28%	800	aa.aa	04:03:39
Song Ba JSC	24.850,0	24.850,0	24.850,0	-0,60%	100	aa.aa	03:15:00
Thanh Thanh Cong Tay Ninh	22.350,0	22.400,0	21.600,0	+3,47%	526,6K	aa.aa	03:54:01
Construction JSC No5	17.050,0	17.050,0	17.050,0	0,00%	0	aa.aa	12/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	27/07
Southern Fertilizer JSC	10.800,0	10.800,0	10.750,0	0,00%	0	aa.aa	10/08
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	12/08
Saigon Telecommunication & Tech	9.500,0	9.500,0	9.500,0	0,00%	600	aa.aa	03:57:58
Son Ha International Corp	14.000,0	14.000,0	14.000,0	0,00%	240,5K	aa.aa	03:46:40
Southern Hydropower JSC	31.000,0	31.000,0	30.800,0	0,00%	0	aa.aa	12/08
Can Don Hydro Power JSC	13.950,0	13.950,0	13.950,0	+0,36%	5,5K	aa.aa	03:31:03
SJ JSC	46.950,0	47.000,0	46.550,0	-0,84%	32K	aa.aa	03:56:53
Superdong Fast Ferry Kien Giang JSC	7.690,0	7.690,0	7.690,0	+0,26%	100	aa.aa	03:15:00
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	38.900,0	38.900,0	38.700,0	+0,52%	400	aa.aa	03:23:09
SMC Investment Trading JSC	10.600,0	10.600,0	10.600,0	0,00%	2,4K	aa.aa	03:32:32
SPM Corp	10.500,0	10.500,0	9.300,0	0,00%	0	aa.aa	11/08
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	12/08
Searefico	7.600,0	7.670,0	7.560,0	+2,01%	6,4K	aa.aa	03:23:21
Southern Seed Corp	21.100,0	21.450,0	21.100,0	0,00%	0	aa.aa	12/08
SSI Securities	25.150,0	25.350,0	25.150,0	-0,59%	1,62M	aa.aa	03:40:06
ST8 Holdings JSC	2.340,0	2.410,0	2.340,0	-2,90%	18,9K	aa.aa	04:05:42
Sai Gon Thuong Tin Commercial	74.300,0	74.800,0	74.200,0	+0,27%	161,7K	aa.aa	04:05:25
South Logistics JSC	37.850,0	37.850,0	37.850,0	0,00%	0	aa.aa	07/08
Saigon General Service Corp	16.500,0	16.550,0	16.500,0	-5,44%	1,1K	aa.aa	03:22:11
Sonadezi Long Thanh Shareholding Co	51.000,0	52.500,0	51.000,0	+0,39%	19K	aa.aa	04:04:13
Thac Ba Hydropower JSC	32.500,0	32.500,0	32.000,0	0,00%	0	aa.aa	11/08
Tan Cang Logistics and Stevedoring	29.400,0	29.700,0	29.400,0	0,00%	0	aa.aa	12/08
Thanh Cong Textile Garment Invest	16.550,0	16.650,0	16.550,0	-0,60%	88,5K	aa.aa	04:05:46
Janus JSC	10.300,0	10.350,0	10.300,0	-0,48%	207,8K	aa.aa	04:01:31
Taicera Enterprise Co	2.160,0	2.170,0	2.150,0	0,00%	0	aa.aa	11/08
Binh Duong Trade and Development	7.700,0	7.800,0	7.610,0	+1,32%	22,7K	aa.aa	03:35:52
Thu Duc Housing Development Corp	3.400,0	3.440,0	3.400,0	-1,45%	35K	aa.aa	04:04:20
Thu Duc Water Supply JSC	45.100,0	45.100,0	45.100,0	0,00%	0	aa.aa	11/08
Tien Giang Investment Construction	28.200,0	28.200,0	28.000,0	+0,18%	2,9K	aa.aa	03:28:34
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	11/08
Thien Long Group Corp	53.200,0	53.500,0	50.800,0	+4,93%	165,4K	aa.aa	04:04:24
Tienlen Steel Corp JSC	4.000,0	4.040,0	3.990,0	0,00%	46K	aa.aa	04:04:56
Thac Mo Hydropower JSC	49.500,0	49.500,0	49.500,0	-0,10%	500	aa.aa	03:15:00
Transimex Saigon Corp	35.500,0	35.500,0	33.900,0	-2,47%	700	aa.aa	04:03:22
TMT Motor JSC	11.300,0	11.900,0	11.250,0	-6,22%	1,8K	aa.aa	03:59:52
Thong Nhat Rubber JSC	29.650,0	29.650,0	29.600,0	0,00%	0	aa.aa	04/08
TNT JSC	9.600,00	9.600,00	9.500,00	0,00%	0	aa.aa	12/08
Tan Dai Hung Plastic JSC	9.450,0	9.450,0	9.450,0	0,00%	0	aa.aa	12/08
Traphaco JSC	37.200,0	37.200,0	37.200,0	0,00%	500	aa.aa	03:52:13
Tay Ninh Rubber JSC	83.500,0	83.600,0	83.200,0	+0,24%	39,2K	aa.aa	04:02:15
Techno Agricultural Supplying JSC	2.050,0	2.050,0	2.030,0	0,00%	4,2K	aa.aa	04:03:51
Truong Thanh Furniture Corp	1.850,0	1.880,0	1.820,0	0,00%	46,6K	aa.aa	04:01:24
T Cap Securities JSC	7.000,0	7.370,0	7.000,0	-2,37%	1,6K	aa.aa	03:32:32
Thien Viet Securities JSC	14.050,0	14.100,0	14.000,0	+0,36%	15,6K	aa.aa	04:04:39
Taya Vietnam Electric Wire and Cabl	16.800,0	16.800,0	16.800,0	-2,89%	500	aa.aa	03:17:06
Idico Urban and House Development	56.000,0	56.900,0	56.000,0	0,00%	0	aa.aa	12/08
Vnsteel Vicasa JSC	6.150	6.150	6.140	0,00%	0	aa.aa	12/08
JSC Bank for Foreign Trade of Viet Nam	60.200	60.500	59.900	+0,84%	832,5K	aa.aa	04:01:30
Vinacafe Bien Hoa JSC	297.000	297.000	295.000	0,00%	0	aa.aa	12/08
Viet Nam Fumigation JSC	45.400,0	45.650,0	45.200,0	0,00%	0	aa.aa	12/08
Vinh Hoan Corp	54.700,0	54.900,0	53.800,0	+3,01%	169,3K	aa.aa	04:04:31
Vingroup JSC	214.400	215.600	214.300	-0,51%	324,6K	aa.aa	03:39:51
Vien Dong Investment Development	4.500,0	4.500,0	4.500,0	-4,26%	5,2K	aa.aa	03:55:24
Vietnam Petroleum Transport JSC	9.820,0	9.880,0	9.820,0	0,00%	11,7K	aa.aa	04:02:53
Vimedimex Medi Pharma JSC	14.050,0	14.050,0	14.050,0	0,00%	0	aa.aa	12/08
Thanh Thanh Cong Tourist JSC	6.960,0	7.000,0	6.510,0	0,00%	0	aa.aa	12/08
Vinalink International Freight Forw	18.800,0	19.250,0	18.700,0	0,00%	0	aa.aa	12/08
Vinamilk	62.000,0	62.100,0	61.500,0	+0,32%	599K	aa.aa	04:05:34
Vietnam Sun Corp	7.150,0	7.170,0	7.140,0	0,00%	0	aa.aa	12/08
Vietnam Ocean Shipping JSC	11.150,00	11.400,00	11.100,00	0,00%	67,7K	aa.aa	04:04:11
Van Phat Hung Corp	3.100,0	3.120,0	3.060,0	0,00%	0	aa.aa	12/08
Vrc Real Estate and Investment JSC	11.650,0	11.800,0	11.500,0	0,00%	0	aa.aa	11/08
Vietnam Container Shipping	14.750,0	14.950,0	14.700,0	-0,67%	1,27M	aa.aa	04:05:02
Vinh Son Song Hinh Hydropower JSC	43.600,0	43.750,0	43.500,0	0,00%	0	aa.aa	12/08
Water Supply Sewerage Construction	19.000,0	19.750,0	19.000,0	0,00%	0	aa.aa	12/08
Viettronics Tan Binh JSC	12.800,0	12.800,0	12.650,0	0,00%	0	aa.aa	12/08
Vietnam Tanker JSC	10.550,0	10.650,0	10.550,0	-0,94%	2,7K	aa.aa	03:35:10
Binh Dien Fertilizer JSC	48.050,0	48.700,0	48.000,0	-0,52%	4,3K	aa.aa	03:56:21
Nafoods Group JSC	48.050,0	48.350,0	47.950,0	-0,31%	107,7K	aa.aa	03:54:31
Century Synthetic Fiber Corp	8.490,0	8.490,0	8.490,0	+0,95%	100	aa.aa	03:27:09
Vietnam Pesticide JSC	8.600,0	8.600,0	8.550,0	-1,15%	8K	aa.aa	03:34:48
Travel Investment and Seafood Devel	8.000,0	8.200,0	7.800,0	0,00%	0	aa.aa	12/08
Deo Ca Traffic Infrastructure Investment JSC	10.250	10.350	10.250	-0,49%	398,4K	aa.aa	03:59:13
Truong Thanh Energy and Real Estate JSC	6.000,0	6.050,0	5.950,0	0,00%	0	aa.aa	12/08
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	04/08
Tin Nghia Industrial	17.100,0	17.100,0	17.100,0	+0,29%	100	aa.aa	03:15:00
Damsan	8.020,0	8.180,0	8.020,0	-1,96%	18,4K	aa.aa	04:04:23
Hcd Investment Producing	6.200,0	6.270,0	6.150,0	-1,27%	8,3K	aa.aa	04:02:42
Ha Long Investment	3.560,0	3.600,0	3.530,0	+0,28%	28,1K	aa.aa	04:04:06
Hoang Huy Investment	12.200,0	12.400,0	12.200,0	0,00%	683,4K	aa.aa	03:39:52
Dong A Hotel Group	2.490,0	2.530,0	2.490,0	-1,58%	2,2K	aa.aa	03:47:21
Hanoi Beer Alcohol	29.700,0	29.700,0	29.700,0	0,00%	100	aa.aa	04:02:46
PC1 JSC	20.650,0	20.900,0	20.650,0	-0,48%	81,2K	aa.aa	04:05:43
Saigon Beer Alcohol Beverage	46.100	46.300	46.050	-0,43%	105,1K	aa.aa	04:05:19
Pacific Petroleum Transport	18.050	18.150	18.000	-0,28%	55,5K	aa.aa	04:04:24
An Giang Fruit-Vegetables	19.300	19.400	18.800	+4,04%	9K	aa.aa	03:48:50
No Va Land Invest	13.650	13.750	13.550	+0,74%	1,51M	aa.aa	03:56:21
FPT Securities	22.700,0	22.850,0	22.550,0	+1,11%	71,6K	aa.aa	04:05:26
Viet Nam International Commercial Joint Stock Bank	14.850	14.900	14.800	+0,34%	261,1K	aa.aa	04:05:25
Viet Nam Power	21.200,0	21.800,0	21.200,0	0,00%	0	aa.aa	12/08
Vietjet Aviation	127.000	127.900	126.900	-0,55%	476,5K	aa.aa	04:04:50
A Dong Paint	23.100	23.100	23.100	-0,86%	500	aa.aa	03:37:50
Hydro Power No3	41.500,0	41.500,0	41.500,0	0,00%	500	aa.aa	03:50:35
Do Thanh Tech	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	11/08
Saigon Viendong Tech	10.350,0	10.600,0	10.350,0	-2,36%	300	aa.aa	04:03:09
Dat Phuong	30.300,0	30.650,0	30.250,0	-1,14%	36,1K	aa.aa	04:03:02
Gia Lai Electricity	12.300	12.350	12.300	-0,40%	8,7K	aa.aa	03:43:02
LDG Investment	2.920,0	2.970,0	2.910,0	0,00%	93K	aa.aa	04:05:24
Vietnam National Petro	36.500,0	36.800,0	36.250,0	-0,41%	352,6K	aa.aa	04:05:14
Military Insurance	16.900	17.000	16.700	+1,20%	66,6K	aa.aa	03:55:22
Siam Brothers Vietnam	6.370,0	6.370,0	6.370,0	-0,16%	100	aa.aa	03:15:00
City Auto	20.850,0	21.000,0	20.850,0	+0,48%	241,2K	aa.aa	04:03:28
Thanh Nam	6.390,0	6.400,0	6.190,0	+6,50%	341,2K	aa.aa	03:53:10
Everland Investment	4.430,0	4.500,0	4.430,0	-1,34%	62,1K	aa.aa	04:02:40
Hoa Tho Textile	35.000	35.000	35.000	+2,34%	500	aa.aa	03:15:00
Digiworld	41.600	41.950	40.650	+1,46%	588,5K	aa.aa	04:05:32
An Phat Yen Bai Mineral Plastic	8.840,0	8.850,0	8.730,0	+0,45%	156,7K	aa.aa	04:05:30
TDG Global Investment JSC	2.480,00	2.480,00	2.470,00	+0,40%	400	aa.aa	03:18:31
Sai Gon Cargo	45.250	45.400	45.200	+0,22%	7,8K	aa.aa	04:01:19
Kien Long Commercial	12.550	12.550	12.350	0,00%	37,4K	aa.aa	04:02:46
Viet Capital	22.150,0	22.300,0	22.000,0	+0,45%	978,7K	aa.aa	04:05:38
Viet Thang	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/08
Viet Dragon	12.100,0	12.250,0	12.100,0	-0,41%	93,8K	aa.aa	04:02:21
Binh Duong Water	44.400,0	44.400,0	44.100,0	0,00%	7,4K	aa.aa	04:04:18
Vidipha Central Pharma	39.000,0	39.000,0	38.950,0	+4,84%	1K	aa.aa	03:37:50
Pha Le Plastics	4.310,0	4.310,0	4.260,0	0,00%	0	aa.aa	12/08
Vietnam Prosperity	25.650,0	25.750,0	25.600,0	-0,19%	726,7K	aa.aa	03:39:53
Hanoi Plastics	9.950	9.950	9.700	+2,26%	7K	aa.aa	03:59:41
Fortune Vietnam Joint Stock Commercial Bank	53.300	54.400	53.300	-0,93%	439,1K	aa.aa	04:05:31
Van Phu	60.200,0	60.200,0	59.000,0	+0,84%	1,28M	aa.aa	04:04:48
Vincom Retail	25.300,0	25.600,0	25.100,0	-0,59%	953,8K	aa.aa	04:05:23
Thang Long Urban	8.320,0	8.330,0	8.320,0	-0,36%	2,5K	aa.aa	03:24:00
Kosy	34.800	35.000	34.450	-0,57%	62,5K	aa.aa	03:54:06
Nam Hoa Trading	11.450	11.450	11.450	-2,55%	100	aa.aa	03:18:25
Viettel Construction	75.700	77.000	75.600	-1,05%	50,3K	aa.aa	04:05:25
DSC Securities	11.000	11.150	10.850	0,00%	0	aa.aa	12/08
Ho Chi Minh City Develop	27.400,0	27.600,0	27.150,0	+0,74%	2,63M	aa.aa	03:48:07
Taseco Air Services	64.700,0	64.700,0	64.700,0	0,00%	1K	aa.aa	04:02:40
Gelex JSC	25.850,0	26.300,0	25.800,0	-1,15%	1,9M	aa.aa	04:05:33
Saigon Real Estate	12.650,0	12.700,0	12.600,0	+1,20%	10,8K	aa.aa	03:49:44
Viet Phat Import Export	1.940,0	1.950,0	1.930,0	+1,04%	8,9K	aa.aa	03:25:38
Petro Center	5.600,0	6.000,0	5.600,0	-2,10%	1K	aa.aa	03:23:00
Investment and Industrial Development	46.400	47.000	44.600	+5,45%	634,6K	aa.aa	03:54:26
Petrovietnam RP	26.350	26.600	26.300	-0,57%	398,5K	aa.aa	03:39:45
Petrovietnam Power	13.650,0	13.750,0	13.600,0	-0,73%	807,2K	aa.aa	04:05:47
FPT Digital	146.900,0	147.900,0	145.700,0	-0,74%	17,1K	aa.aa	04:02:41
Vinhomes	73.700	74.000	73.600	-0,14%	323,5K	aa.aa	03:40:03
Vietnam Rubber	32.600	32.700	31.850	+1,09%	1,07M	aa.aa	04:05:40
Power Generation	22.200	22.500	22.050	-0,89%	500	aa.aa	03:40:50
Hong Ha Son Agricutural	8.640,0	8.720,0	8.510,0	+0,93%	16,5K	aa.aa	04:05:08
Tien Phong Commercial	14.700,0	14.800,0	14.650,0	0,00%	306,2K	aa.aa	03:56:25
Techcombank	31.300,0	31.500,0	31.300,0	-0,63%	787K	aa.aa	03:40:10
Binh Dinh Pharma	49.250,0	49.250,0	48.550,0	-0,30%	300	aa.aa	03:45:22
YEAH1 Gr	7.760,0	7.760,0	7.690,0	+0,13%	32,4K	aa.aa	04:03:43
Viet Brand Invest	14.300	14.400	13.500	+5,93%	1,9K	aa.aa	03:50:32
EVF General Finance JSC	12.650	12.700	12.500	+1,20%	326,8K	aa.aa	04:04:44
HHP Global JSC	14.400,0	14.600,0	14.300,0	-6,19%	1,28M	aa.aa	03:48:11
Hai Phat Invest	4.360,0	4.380,0	4.290,0	+1,16%	327,9K	aa.aa	04:00:23
Sai Gon Ground	55.400,0	55.700,0	55.000,0	0,00%	0	aa.aa	12/08
Thu Dau Mot Water	58.100,0	61.000,0	58.100,0	0,00%	0	aa.aa	12/08
Create Capital Vietnam	5.360,0	5.390,0	5.360,0	+0,19%	2,5K	aa.aa	03:23:22
Century Land	7.080,0	7.300,0	7.080,0	-0,56%	9,1K	aa.aa	03:52:16
FIRST REAL	4.410,0	4.580,0	4.410,0	-3,08%	259,5K	aa.aa	04:00:54
YBM JSC	9.700,0	9.790,0	9.700,0	0,00%	0	aa.aa	12/08
Hung Thinh Incons	7.790,0	7.980,0	7.700,0	-0,76%	2K	aa.aa	04:02:47
HVC Invest	10.350,0	10.450,0	10.300,0	0,00%	67K	aa.aa	03:58:10
Song Hong Garment	31.400,0	31.700,0	31.300,0	+0,16%	5,5K	aa.aa	03:52:57
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	20.300,0	20.450,0	20.150,0	+0,74%	194,4K	aa.aa	04:05:33
Thua Thien Hue	12.450,0	12.500,0	12.350,0	+0,81%	800	aa.aa	04:00:07
ICD Tan Cang Long Binh	20.000,0	20.200,0	20.000,0	-0,99%	15,4K	aa.aa	04:04:30
Vietnam Airlines	23.800,0	23.900,0	23.700,0	+0,42%	119,3K	aa.aa	04:05:44
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	100	aa.aa	04:01:06
Viglacera	40.800,0	41.000,0	40.550,0	0,00%	49,3K	aa.aa	04:03:24
Power Engineering	27.150,0	27.300,0	26.750,0	+1,69%	72K	aa.aa	04:05:10
An Gia Real Estate Investment and Development	11.300,00	11.350,00	11.250,00	-0,44%	9,7K	aa.aa	04:04:27
TNH Hospital JSC	8.420,00	8.460,00	8.390,00	+0,36%	7,5K	aa.aa	03:48:19
An Phat Holdings JSC	6.120,00	6.200,00	6.050,00	+0,99%	50,8K	aa.aa	04:04:29
Orient Commercial Joint Stock Bank	11.000,00	11.100,00	10.900,00	+0,46%	449,7K	aa.aa	04:03:49
Vietnam Maritime Commercial Joint Stock Bank	16.150,00	16.200,00	16.100,00	+0,62%	9,7M	aa.aa	04:05:44
Clever Group	8.590,00	8.590,00	8.590,00	0,00%	0	aa.aa	12/08
Vu Dang Investment Trading JSC	4.140,00	4.450,00	4.140,00	0,00%	0	aa.aa	12/08
BKG Viet Nam Investment JSC	2.040,00	2.040,00	2.040,00	0,00%	8,1K	aa.aa	03:53:57
Thuan Duc JSC	29.600,00	30.800,00	29.000,00	+2,78%	106,9K	aa.aa	03:53:13
ASG	16.950,00	17.000,00	16.300,00	0,00%	0	aa.aa	11/08
Truong Thanh Development and Construction	11.250,00	11.350,00	11.250,00	-0,44%	600	aa.aa	03:41:18
CIC JSC	5.920,00	5.940,00	5.920,00	0,00%	2,2K	aa.aa	03:45:05
Binhthuan Agriculture Services	3.070,00	3.100,00	3.070,00	-0,97%	13,3K	aa.aa	04:05:08
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	3,8K	aa.aa	04:01:44
Tien Son Thanh Hoa JSC	2.340,00	2.350,00	2.340,00	-0,43%	1,4K	aa.aa	03:36:02
Dat Xanh Real Estate Services JSC	6.010,00	6.090,00	6.000,00	-0,33%	215,2K	aa.aa	04:05:18
Khai Hoan Land Real Estate JSC	4.800,00	4.820,00	4.790,00	-0,21%	487,6K	aa.aa	04:05:41
Vietnam National Seed JSC	68.800,00	68.800,00	68.500,00	+0,44%	200	aa.aa	03:41:21
Tien Phong Securities	14.400,00	14.400,00	14.350,00	0,00%	13,9K	aa.aa	03:20:49
Southeast Asia Commercial Joint Stock Bank	15.450,00	15.500,00	15.400,00	0,00%	198,4K	aa.aa	04:02:31
BAF Viet Nam Agriculture JSC	31.450,00	31.700,00	31.250,00	0,00%	639,1K	aa.aa	04:05:35
Quang Tri Minh Hung JSC	6.970,00	6.980,00	6.890,00	0,00%	0	aa.aa	12/08
An Cuong Wood Working JSC	32.350,00	32.400,00	31.000,00	0,00%	0	aa.aa	12/08
911 JSC	4.800,00	4.800,00	4.800,00	-0,21%	2K	aa.aa	04:04:05
Sai Gon Vrg Investment	51.400,00	51.600,00	51.200,00	+0,59%	35,9K	aa.aa	04:00:29
Siba High Tech Mechanical JSC	12.300,00	12.450,00	12.300,00	-0,81%	41,9K	aa.aa	03:59:54
Hua Na Hydropower JSC	22.750,00	22.750,00	22.750,00	0,00%	0	aa.aa	12/08
Quy Nhon Port JSC	31.850,00	31.850,00	31.000,00	0,00%	0	aa.aa	12/08
Thanh Cong Securities JSC	9.790,00	9.800,00	9.600,00	0,00%	0	aa.aa	12/08
Nam A Commercial Joint Stock Bank	11.900,00	11.950,00	11.800,00	0,00%	382,4K	aa.aa	04:05:36
Viettel Post Joint Stock	54.500,00	56.700,00	54.500,00	-0,91%	223,9K	aa.aa	04:05:04
CDC Construction JSC	7.470,00	7.470,00	7.220,00	0,00%	0	aa.aa	07/08
An Giang Agriculture Foods	10.200,00	10.300,00	10.100,00	-0,49%	226,9K	aa.aa	04:05:22
CRV RE JSC	24.500,00	24.500,00	24.500,00	0,00%	100	aa.aa	03:40:45
DNSE Securities JSC	22.700,00	22.750,00	22.600,00	-0,22%	215K	aa.aa	04:02:07
Gelex Electricity JSC	74.100,00	76.400,00	73.700,00	-1,59%	259,3K	aa.aa	04:01:51
Masan Consumer	136.600,00	137.300,00	136.200,00	+0,29%	41,8K	aa.aa	04:05:00
Mocchau Dairy Cattle Breeding JSC	26.350,00	26.400,00	26.200,00	+0,57%	1,2K	aa.aa	03:37:21
Nam Tan Uyen Joint Stock	129.000,00	129.000,00	128.000,00	+0,08%	17,4K	aa.aa	04:03:38
Phuong Dong Viet Shipping and	8.260,00	8.260,00	8.260,00	-0,72%	200	aa.aa	03:15:00
Royal Manufacture Investment	9.090,00	9.170,00	9.070,00	-1,20%	305K	aa.aa	03:44:33
Techcom Securities JSC	40.500,00	40.800,00	40.350,00	0,00%	116,1K	aa.aa	04:05:48
Taseco Land Investment JSC	24.900,00	25.000,00	24.800,00	+0,61%	13,8K	aa.aa	04:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.400,00	78.900,00	77.500,00	0,00%	204K	aa.aa	04:04:51
VPS Securities JSC	30.550,00	30.900,00	30.450,00	-0,81%	436,7K	aa.aa	04:05:41
VPBank Securities JSC	25.750,00	25.900,00	25.650,00	0,00%	78,2K	aa.aa	04:04:52
Vietnam Machine Investment	103.300,00	103.900,00	98.900,00	+4,24%	34,4K	aa.aa	04:05:20
VietNam Asia Commercial Joint	10.150,00	10.200,00	10.150,00	-0,49%	5,77M	aa.aa	03:47:18
Gelex Infra JSC	30.650,00	31.300,00	30.650,00	-1,13%	385,1K	aa.aa	04:05:33
Hoa Phat Agriculture Dev JSC	30.000,00	30.450,00	30.000,00	0,00%	31,5K	aa.aa	04:01:43
Vietnam Thuong Tin Commercial	13.400,00	13.400,00	13.000,00	0,00%	0	aa.aa	12/08
Viet Capital Commercial Joint	12.450,00	12.500,00	12.400,00	0,00%	95,9K	aa.aa	04:04:56

PSI

9.273,84

+63,00

+0,68%

DAX Futuros

26.481,50

+70,5

+0,27%

CAC 40

8.674,94

-40,00

-0,46%

IBEX 35

20.204,40

-9,20

-0,05%

US 500

7.751,20

+2,7

+0,03%

Índice Dólar

99,895

-0,004

0,00%

Índice Euro

144,13

0,00

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,570	+1,06%	7,88M
BCP	1,0910	-0,50%	20,90M
Galp Energia	20,55	0,00%	1,00M
Jeronimo Martins	17,21	+0,53%	1,20M
EDP Renováveis	13,87	+2,66%	1,06M
Mota-Engil	4,566	+1,47%	739,42K
Teixeira Duarte	0,4925	+3,03%	5,41M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,30	+6,00%	75,00
Sporting Lisbon	1,0000	+3,09%	22,00
Teixeira Duarte	0,4925	+3,03%	5,41M
EDP Renováveis	13,87	+2,66%	1,06M
Ramada	6,88	+2,08%	2,40K
REN	3,575	+1,85%	665,21K
Mota-Engil	4,566	+1,47%	739,42K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2130	-2,29%	11,11K
Glintt-Global	1,1800	-1,67%	4,82K
Toyota Caetano Po	7,10	-1,39%	825,00
VAA Vista Alegre	1,070	-0,93%	1,00K
BCP	1,0910	-0,50%	20,90M
Ibersol Reg	9,85	-0,30%	12,10K
Ciagest SIGI	2,22	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0910	-0,50%	20,90M
Mota-Engil	4,566	+1,47%	739,42K
Jeronimo Martins	17,21	+0,53%	1,20M
Teixeira Duarte	0,4925	+3,03%	5,41M
Energias de Portugal	4,570	+1,06%	7,88M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaa	2,960	+69,06%	5,004
Aaaaa Aaaaaaaaaaa	2,960	+69,06%	5,004
Aaaa Aaaaaaaa	17,21	+45,49%	25,04
Aaaaaaaaa Aaaa	17,21	+45,49%	25,04
Aaa Aa	6,81	+33,80%	9,11
A Aaaaaaaaa A	6,81	+33,80%	9,11
Aaaaaaa	2,0200	+27,44%	2,5743

Nome	Último	Upside	Valor Justo
Aaa Aaa	2,960	+69,06%	5,004
Aaaaa Aaaaaaaaaaa	2,960	+69,06%	5,004
Aaaa Aaaaaaaa	17,21	+45,49%	25,04
Aaaaaaaaa Aaaa	17,21	+45,49%	25,04
Aaa Aa	6,81	+33,80%	9,11
A Aaaaaaaaa A	6,81	+33,80%	9,11
Aaaaaaa	2,0200	+27,44%	2,5743

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3385.6%

S&P 500

+443.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1412.9%

S&P 500 Pure Value

+253.5%

Ações desta estratégia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+591.2%

S&P 500 Energy

+59.4%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+563.1%

S&P 500 Financials

+188.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Compostos de qualidade

+1515.7%

S&P 500

+276.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1174.2%

Russell 1000

+205.3%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+793.4%

S&P 500 Health Care

+147.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1252.3%

S&P 500

+443.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1074.0%

S&P Midcap 400

+282.1%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+568.2%

S&P/BMV IPC

+52.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+931.4%

Índice Bovespa

+234.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1037.7%

FTSE Italia All Share

+179.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+511.0%

DAX

+168.5%

Ações desta estratégia

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

VN Index (VNI)

VNI Componentes

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp